|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)四川省上涨家数:85下跌家数:83平均涨幅:+0.44%平均换手:4.43%总成交额:609.85亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920027 | 交大铁发 | 37.00 | 61.49 | +7.92 | +27.24% | 122614 | 40594.34 | 46.66% | | 300780 | 德恩精工 | 21.26 | -25.11 | +3.54 | +19.98% | 278538 | 55288.87 | 25.90% | | 300841 | 康华生物 | 85.85 | 41.33 | +7.71 | +9.87% | 81484 | 68233.67 | 6.85% | | 300696 | 爱乐达 | 33.73 | -628.17 | +2.37 | +7.56% | 344003 | 112474.4 | 20.38% | | 300249 | 依米康 | 16.99 | -87.71 | +1.18 | +7.46% | 739924 | 123079.9 | 19.81% | | 000803 | 山高环能 | 7.24 | 104.82 | +0.40 | +5.85% | 237960 | 16748.61 | 5.18% | | 870199 | 倍益康 | 44.18 | 137.10 | +2.18 | +5.19% | 99245 | 46329.42 | 26.68% | | 600678 | 四川金顶 | 10.05 | 589.18 | +0.49 | +5.13% | 533860 | 52230.9 | 15.30% | | 600392 | 盛和资源 | 23.42 | 69.45 | +1.09 | +4.88% | 2832077 | 647025.6 | 16.16% | | 600644 | 乐山电力 | 14.46 | 393.97 | +0.66 | +4.78% | 523500 | 75208.2 | 9.72% | | 688511 | *ST天微 | 24.85 | -119.45 | +1.03 | +4.32% | 27738.02 | 6869.859 | 2.70% | | 688528 | 秦川物联 | 12.33 | -23.29 | +0.48 | +4.05% | 60867.8 | 7460.014 | 3.62% | | 002466 | 天齐锂业 | 41.08 | -17.27 | +1.54 | +3.89% | 685288.9 | 275821.5 | 4.64% | | 603679 | 华体科技 | 16.35 | -37.17 | +0.57 | +3.61% | 100278 | 16194.68 | 6.09% | | 600603 | ST广物 | 8.59 | 20.09 | +0.29 | +3.49% | 133113 | 11203.82 | 1.12% | | 002240 | 盛新锂能 | 16.70 | -24.16 | +0.55 | +3.41% | 482759 | 79347.51 | 5.57% | | 603053 | 成都燃气 | 9.99 | 18.08 | +0.32 | +3.31% | 125555 | 12482.89 | 1.41% | | 002272 | 川润股份 | 13.40 | -51.66 | +0.41 | +3.16% | 806060.9 | 106721 | 20.84% | | 002497 | 雅化集团 | 14.37 | 51.02 | +0.41 | +2.94% | 843812 | 118896.1 | 7.97% | | 833943 | 优机股份 | 28.56 | 33.84 | +0.79 | +2.84% | 36989 | 10646.62 | 7.14% | | 002386 | 天原股份 | 5.26 | -15.06 | +0.14 | +2.73% | 190452 | 9857.649 | 1.46% | | 600331 | 宏达股份 | 10.60 | 4950.49 | +0.28 | +2.71% | 555477 | 58214.91 | 2.73% | | 001288 | 运机集团 | 22.26 | 31.57 | +0.58 | +2.68% | 42061 | 9245.85 | 2.78% | | 600875 | 东方电气 | 20.36 | 21.77 | +0.47 | +2.36% | 568069 | 114632.9 | 2.81% | | 300535 | 达威股份 | 19.54 | -148.28 | +0.45 | +2.36% | 31769 | 6122.4 | 4.16% | | 600505 | 西昌电力 | 14.78 | 246.27 | +0.34 | +2.35% | 203260 | 29924.17 | 5.58% | | 300547 | 川环科技 | 38.78 | 41.04 | +0.88 | +2.32% | 238011 | 92261.96 | 13.35% | | 301233 | 盛帮股份 | 59.68 | 33.11 | +1.35 | +2.31% | 16787 | 9930.34 | 8.43% | | 600353 | 旭光电子 | 14.31 | 110.63 | +0.32 | +2.29% | 640754 | 90647.46 | 7.73% | | 003023 | 彩虹集团 | 25.14 | 25.61 | +0.55 | +2.24% | 101406 | 24991.57 | 9.65% | | 688283 | 坤恒顺维 | 29.12 | 106.59 | +0.58 | +2.03% | 7932.889 | 2274.815 | 0.93% | | 300022 | 吉峰科技 | 9.00 | -153.01 | +0.16 | +1.81% | 166944 | 14943.17 | 3.38% | | 601399 | 国机重装 | 3.38 | 56.17 | +0.06 | +1.81% | 896166 | 30046.03 | 1.24% | | 000558 | 天府文旅 | 6.06 | -336.67 | +0.10 | +1.68% | 1884467 | 112449.4 | 14.62% | | 920029 | 开发科技 | 93.90 | 20.23 | +1.49 | +1.61% | 8990 | 8261.406 | 2.83% | | 300789 | 唐源电气 | 31.70 | 62.30 | +0.50 | +1.60% | 12667 | 3934.22 | 1.28% | | 300865 | 大宏立 | 34.41 | 4022.02 | +0.53 | +1.56% | 33181 | 11276.7 | 4.88% | | 688708 | 佳驰科技 | 78.38 | 67.27 | +1.14 | +1.48% | 17826.44 | 13977.16 | 4.64% | | 300937 | 药易购 | 31.14 | 263.25 | +0.45 | +1.47% | 35232 | 10859.76 | 5.60% | | 301286 | 侨源股份 | 27.04 | 60.99 | +0.38 | +1.43% | 26306 | 7052.04 | 1.63% | | 000586 | 汇源通信 | 12.81 | -519.31 | +0.18 | +1.43% | 147621 | 18742.77 | 7.63% | | 301515 | 港通医疗 | 23.52 | 444.32 | +0.30 | +1.29% | 65834 | 15634.44 | 10.34% | | 300470 | 中密控股 | 38.86 | 20.01 | +0.44 | +1.15% | 32894 | 12767.01 | 1.67% | | 002777 | 久远银海 | 20.57 | 111.30 | +0.22 | +1.08% | 264310 | 54758.78 | 6.53% | | 603759 | 海天股份 | 8.62 | 12.22 | +0.09 | +1.06% | 27900 | 2387.82 | 0.60% | | 601208 | 东材科技 | 16.30 | 65.79 | +0.16 | +0.99% | 513576 | 83875.9 | 5.73% | | 603261 | *ST立航 | 21.87 | -19.23 | +0.21 | +0.97% | 8966 | 1947.01 | 1.16% | | 603333 | 尚纬股份 | 8.38 | 283.60 | +0.08 | +0.96% | 187287 | 15870.2 | 3.01% | | 600039 | 四川路桥 | 8.47 | 10.21 | +0.08 | +0.95% | 267532 | 22556.9 | 0.40% | | 000155 | 川能动力 | 10.17 | 34.26 | +0.09 | +0.89% | 155811 | 15816.38 | 0.84% | | 600101 | 明星电力 | 10.34 | 28.62 | +0.09 | +0.88% | 205784 | 21273.74 | 3.76% | | 301239 | 普瑞眼科 | 41.88 | -68.48 | +0.36 | +0.87% | 20547 | 8561.36 | 1.37% | | 002628 | 成都路桥 | 4.97 | -41.08 | +0.04 | +0.81% | 184367 | 9083.12 | 2.45% | | 002480 | 新筑股份 | 7.46 | -16.19 | +0.06 | +0.81% | 112247 | 8332.75 | 1.46% | | 600137 | 浪莎股份 | 20.03 | 69.61 | +0.16 | +0.81% | 21079 | 4183.05 | 2.17% | | 300434 | 金石亚药 | 10.52 | 65.22 | +0.08 | +0.77% | 177706 | 18625.96 | 5.30% | | 603477 | 巨星农牧 | 21.13 | 13.71 | +0.16 | +0.76% | 128543 | 27207.1 | 2.52% | | 300092 | 科新机电 | 13.58 | 21.89 | +0.09 | +0.67% | 54528 | 7384.271 | 2.60% | | 301336 | 趣睡科技 | 57.25 | 74.28 | +0.33 | +0.58% | 12822 | 7243.16 | 4.98% | | 300440 | 运达科技 | 13.91 | 109.58 | +0.08 | +0.58% | 126264 | 17314.39 | 2.86% | | 002246 | 北化股份 | 17.76 | 791.23 | +0.10 | +0.57% | 216513 | 38576.7 | 3.94% | | 300425 | 中建环能 | 5.54 | 45.67 | +0.03 | +0.54% | 52540 | 2887.69 | 0.77% | | 603077 | 和邦生物 | 1.89 | 1176.32 | +0.01 | +0.53% | 390925 | 7344.53 | 0.44% | | 000876 | 新希望 | 9.77 | 15.42 | +0.05 | +0.51% | 160496 | 15658.82 | 0.36% | | 002366 | 融发核电 | 8.05 | -1693.11 | +0.04 | +0.50% | 807556 | 65357.24 | 6.43% | | 000688 | 国城矿业 | 14.17 | 32.17 | +0.07 | +0.50% | 85150 | 12038.11 | 0.76% | | 002253 | *ST智胜 | 10.30 | -30.19 | +0.05 | +0.49% | 40941 | 4225.74 | 1.97% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.02 | +0.48% | 177600 | 7471.41 | 2.85% | | 601811 | 新华文轩 | 15.70 | 12.12 | +0.07 | +0.45% | 18553 | 2913.45 | 0.23% | | 603027 | 千禾味业 | 11.79 | 23.26 | +0.05 | +0.43% | 62431 | 7360.76 | 0.65% | | 688311 | 盟升电子 | 44.18 | -28.00 | +0.17 | +0.39% | 59699.12 | 26465.45 | 3.56% | | 002539 | 云图控股 | 10.69 | 15.28 | +0.04 | +0.38% | 61880 | 6615.74 | 0.70% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.01 | +0.37% | 461801 | 12493.51 | 0.50% | | 300471 | 厚普股份 | 11.55 | -84.55 | +0.04 | +0.35% | 70280 | 8097.91 | 1.92% | | 000593 | 德龙汇能 | 6.61 | 284.47 | +0.02 | +0.30% | 46505 | 3054.06 | 1.30% | | 600438 | 通威股份 | 20.19 | -10.28 | +0.05 | +0.25% | 541127 | 109849.8 | 1.20% | | 300019 | 硅宝科技 | 21.24 | 31.12 | +0.05 | +0.24% | 133315 | 28513.28 | 3.86% | | 600979 | 广安爱众 | 4.98 | 27.34 | +0.01 | +0.20% | 128717 | 6423.91 | 1.04% | | 002935 | 天奥电子 | 16.58 | 105.14 | +0.03 | +0.18% | 62462 | 10373.97 | 1.50% | | 002697 | 红旗连锁 | 5.69 | 15.04 | +0.01 | +0.18% | 394429 | 22616.97 | 3.67% | | 000598 | 兴蓉环境 | 7.10 | 10.35 | +0.01 | +0.14% | 93581 | 6650.3 | 0.31% | | 601838 | 成都银行 | 19.04 | 6.20 | +0.02 | +0.11% | 103652 | 19729.34 | 0.24% | | 688117 | 圣诺生物 | 38.22 | 74.57 | +0.04 | +0.10% | 49719.18 | 18883.9 | 3.16% | | 000888 | 峨眉山A | 13.95 | 33.54 | +0.01 | +0.07% | 96082 | 13391.06 | 1.82% | | 002951 | 金时科技 | 15.10 | -259.14 | +0.01 | +0.07% | 38984 | 5921.69 | 0.96% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 58093 | 2018.33 | 0.54% | | 000731 | 四川美丰 | 7.08 | 21.53 | 0.00 | 0.00% | 38956 | 2753.92 | 0.70% | | 600674 | 川投能源 | 15.55 | 16.08 | 0.00 | 0.00% | 106461 | 16560.43 | 0.22% | | 002258 | 利尔化学 | 12.28 | 30.67 | 0.00 | 0.00% | 69742 | 8568.271 | 0.87% | | 002259 | 升达林业 | 4.18 | 163.23 | 0.00 | 0.00% | 88602 | 3673.01 | 1.18% | | 300463 | 迈克生物 | 12.62 | -189.08 | 0.00 | 0.00% | 117736 | 14898.29 | 2.40% | | 002818 | 富森美 | 12.09 | 13.90 | 0.00 | 0.00% | 14507 | 1755 | 0.49% | | 002946 | 新乳业 | 17.43 | 25.81 | -0.02 | -0.11% | 49998 | 8777.529 | 0.59% | | 300540 | 蜀道装备 | 17.24 | 58.41 | -0.02 | -0.12% | 18538 | 3186.77 | 0.91% | | 002798 | 帝欧家居 | 6.51 | -5.44 | -0.01 | -0.15% | 45202 | 2924.94 | 1.11% | | 000858 | 五粮液 | 122.36 | 14.54 | -0.19 | -0.16% | 67185 | 82222.27 | 0.17% | | 002023 | 海特高新 | 11.36 | 131.58 | -0.02 | -0.18% | 154782 | 17589.51 | 2.09% | | 002978 | 安宁股份 | 29.78 | 16.50 | -0.07 | -0.23% | 25896 | 7706.689 | 0.70% | | 600779 | 水井坊 | 41.90 | 15.19 | -0.11 | -0.26% | 16564 | 6932.689 | 0.34% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.03 | -0.27% | 130629 | 14609.01 | 0.74% | | 603317 | 天味食品 | 11.18 | 22.75 | -0.03 | -0.27% | 24407 | 2727.53 | 0.23% | | 300101 | 振芯科技 | 24.67 | 428.40 | -0.08 | -0.32% | 199067 | 49470.45 | 3.52% | | 001337 | 四川黄金 | 23.91 | 37.57 | -0.08 | -0.33% | 94460 | 22710.55 | 3.27% | | 000801 | 四川九洲 | 17.57 | 99.96 | -0.06 | -0.34% | 375842 | 65949.29 | 3.67% | | 688053 | 思科瑞 | 37.35 | -120.96 | -0.13 | -0.35% | 31647.2 | 11889.26 | 3.16% | | 600558 | 大西洋 | 5.43 | 29.38 | -0.02 | -0.37% | 152127 | 8266.7 | 1.69% | | 300504 | 天邑股份 | 16.18 | -64.44 | -0.07 | -0.43% | 26508 | 4280.21 | 1.21% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.02 | -0.44% | 71462 | 3233.27 | 0.46% | | 300820 | 英杰电气 | 48.42 | 36.59 | -0.22 | -0.45% | 11366 | 5514.74 | 1.02% | | 301050 | 雷电微力 | 54.01 | 42.25 | -0.25 | -0.46% | 100722 | 54936.77 | 4.84% | | 300502 | 新易盛 | 182.76 | 44.45 | -0.86 | -0.47% | 218050 | 400183.7 | 2.46% | | 002977 | 天箭科技 | 41.08 | 192.09 | -0.20 | -0.48% | 55384 | 22865.56 | 8.31% | | 688776 | 国光电气 | 86.38 | 459.56 | -0.43 | -0.50% | 11517.13 | 9987.159 | 1.06% | | 688070 | 纵横股份 | 57.40 | -144.96 | -0.30 | -0.52% | 18298.64 | 10402.56 | 2.09% | | 600378 | 昊华科技 | 26.14 | 31.47 | -0.14 | -0.53% | 241495 | 64930.67 | 2.25% | | 688553 | 汇宇制药-W | 22.47 | 37.57 | -0.13 | -0.58% | 58585.13 | 13037.49 | 1.71% | | 833230 | 欧康医药 | 17.25 | 112.08 | -0.10 | -0.58% | 13110 | 2268.846 | 2.81% | | 000757 | 浩物股份 | 5.00 | 934.33 | -0.03 | -0.60% | 76565 | 3818.73 | 1.44% | | 002926 | 华西证券 | 9.94 | 28.91 | -0.06 | -0.60% | 246139 | 24431.19 | 0.94% | | 600109 | 国金证券 | 9.31 | 18.33 | -0.06 | -0.64% | 214621 | 20007.8 | 0.58% | | 002773 | 康弘药业 | 41.96 | 31.74 | -0.30 | -0.71% | 70084 | 29224.68 | 1.02% | | 601107 | 四川成渝 | 5.59 | 11.22 | -0.04 | -0.71% | 111883 | 6273.89 | 0.52% | | 000935 | 四川双马 | 19.61 | 35.88 | -0.15 | -0.76% | 83928 | 16393.28 | 1.10% | | 688513 | 苑东生物 | 59.58 | 46.99 | -0.48 | -0.80% | 27337.96 | 16189.71 | 1.55% | | 600702 | 舍得酒业 | 51.74 | 121.71 | -0.44 | -0.84% | 23309 | 12092.16 | 0.70% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.09 | -0.88% | 265692 | 26985.56 | 2.66% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.04 | -0.95% | 252712 | 10484.76 | 1.46% | | 600131 | 国网信通 | 17.60 | 29.47 | -0.17 | -0.96% | 62806 | 11057 | 0.53% | | 600391 | 航发科技 | 32.00 | 141.77 | -0.31 | -0.96% | 132441 | 42591.54 | 4.01% | | 688297 | 中无人机 | 59.00 | -3953.05 | -0.58 | -0.97% | 74643.34 | 44254.06 | 1.11% | | 000568 | 泸州老窖 | 122.58 | 13.37 | -1.23 | -0.99% | 67898 | 83127.39 | 0.46% | | 301172 | 君逸数码 | 21.89 | 97.38 | -0.25 | -1.13% | 24377 | 5318.63 | 2.47% | | 688506 | 百利天恒 | 294.90 | -64.65 | -3.51 | -1.18% | 4547.29 | 13390.12 | 0.44% | | 688709 | 成都华微 | 33.55 | 250.12 | -0.40 | -1.18% | 63811.84 | 21807.88 | 2.93% | | 000810 | 创维数字 | 11.57 | 88.10 | -0.14 | -1.20% | 109057 | 12624.16 | 0.98% | | 301213 | 观想科技 | 70.16 | -661.66 | -0.86 | -1.21% | 37732 | 26562.24 | 7.30% | | 920008 | 成电光信 | 40.40 | 93.57 | -0.50 | -1.22% | 32097 | 13057.94 | 9.68% | | 000628 | 高新发展 | 45.72 | 543.03 | -0.60 | -1.30% | 65133 | 29838.38 | 3.39% | | 300467 | 迅游科技 | 22.66 | 283.90 | -0.30 | -1.31% | 70123 | 15912.26 | 4.16% | | 688222 | 成都先导 | 22.65 | 138.13 | -0.30 | -1.31% | 132770.5 | 30103.87 | 3.31% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | -0.16 | -1.33% | 26096 | 3115.234 | 2.56% | | 600880 | 博瑞传播 | 5.14 | 381.97 | -0.07 | -1.34% | 240781 | 12405.97 | 2.20% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.14 | -1.40% | 743012.9 | 73243.57 | 1.61% | | 300127 | 银河磁体 | 30.64 | 67.56 | -0.46 | -1.48% | 173576 | 53322.97 | 7.52% | | 002422 | 科伦药业 | 36.30 | 23.26 | -0.55 | -1.49% | 79372 | 28908.62 | 0.61% | | 300432 | 富临精工 | 12.92 | 45.94 | -0.20 | -1.52% | 323472 | 41955.21 | 1.91% | | 688636 | 智明达 | 38.66 | 115.68 | -0.60 | -1.53% | 39425.13 | 15319.04 | 2.35% | | 688319 | 欧林生物 | 20.31 | 207.89 | -0.32 | -1.55% | 30437.4 | 6220.068 | 0.75% | | 002630 | ST华西 | 2.51 | -7.84 | -0.04 | -1.57% | 213478 | 5378.08 | 2.01% | | 300559 | 佳发教育 | 12.60 | 253.94 | -0.23 | -1.79% | 89015 | 11233.55 | 2.86% | | 300370 | 安控科技 | 3.10 | -47.67 | -0.06 | -1.90% | 308096 | 9568.02 | 2.33% | | 002190 | 成飞集成 | 37.31 | -194.57 | -0.74 | -1.94% | 355380 | 133948.4 | 9.91% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.36 | -1.95% | 129313 | 23556.42 | 1.53% | | 603809 | 豪能股份 | 15.48 | 38.46 | -0.32 | -2.03% | 144792 | 22553.26 | 1.68% | | 688302 | 海创药业-U | 54.85 | -29.46 | -1.15 | -2.05% | 26400.07 | 14440.01 | 3.24% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.18 | -2.08% | 393284 | 33540.59 | 7.41% | | 688696 | 极米科技 | 106.21 | 44.13 | -2.28 | -2.10% | 9910.019 | 10531.68 | 1.42% | | 002357 | 富临运业 | 10.22 | 23.28 | -0.24 | -2.29% | 104104 | 10622.14 | 3.32% | | 002749 | 国光股份 | 15.22 | 18.78 | -0.37 | -2.37% | 66194 | 9995.94 | 1.57% | | 301592 | 六九一二 | 163.66 | 138.71 | -4.02 | -2.40% | 13598 | 22535.93 | 7.77% | | 301596 | 瑞迪智驱 | 89.16 | 68.98 | -2.38 | -2.60% | 12193 | 10904.16 | 3.52% | | 300414 | 中光防雷 | 15.19 | 626.79 | -0.44 | -2.82% | 252627 | 38922.11 | 8.06% | | 688737 | 中自科技 | 23.47 | -84.99 | -0.69 | -2.86% | 36954.54 | 8657.366 | 3.09% | | 600793 | 宜宾纸业 | 25.87 | -38.00 | -0.81 | -3.04% | 70827 | 18357.55 | 4.00% | | 002651 | 利君股份 | 13.62 | 127.90 | -0.43 | -3.06% | 630706 | 86944.38 | 11.15% | | 301256 | 华融化学 | 11.52 | 58.34 | -0.38 | -3.19% | 164037 | 19041.54 | 3.42% | | 300987 | 川网传媒 | 19.69 | 139.87 | -0.65 | -3.20% | 107398 | 21188.26 | 6.19% | | 688629 | 华丰科技 | 54.56 | 6789.64 | -1.90 | -3.37% | 96181 | 52954.6 | 5.29% | | 000510 | 新金路 | 5.12 | -92.02 | -0.20 | -3.76% | 707388 | 36227.41 | 11.66% | | 300678 | 中科信息 | 36.89 | 2110.87 | -1.55 | -4.03% | 450244 | 174175.5 | 15.46% | | 430425 | 乐创技术 | 23.69 | 80.29 | -1.04 | -4.21% | 48359 | 11708.19 | 8.17% | | 000710 | 贝瑞基因 | 14.95 | -25.52 | -0.67 | -4.29% | 409048 | 61524.44 | 12.51% | | 301117 | 佳缘科技 | 40.99 | 412.30 | -1.87 | -4.36% | 254151 | 105639.4 | 31.99% | | 300492 | 华图山鼎 | 58.98 | 113.86 | -2.92 | -4.72% | 19355 | 11499.17 | 0.98% | | 300733 | 西菱动力 | 23.46 | 116.61 | -1.74 | -6.90% | 233251 | 55743.42 | 10.34% |
|