|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:61下跌家数:28平均涨幅:+0.67%平均换手:1.89%总成交额:85.24亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 369702 | 76854.53 | 3.88% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 325336 | 39462.66 | 8.98% | | 000779 | 甘咨询 | 10.11 | 22.64 | +0.42 | +4.33% | 411306 | 41623.16 | 8.85% | | 301235 | 华康洁净 | 48.05 | 47.80 | +1.85 | +4.00% | 78325 | 36571.44 | 10.77% | | 603776 | 永安行 | 19.03 | -49.58 | +0.54 | +2.92% | 53933 | 10246.38 | 1.92% | | 300938 | 信测标准 | 35.44 | 45.89 | +0.94 | +2.72% | 89081 | 31504.71 | 5.25% | | 301228 | 实朴检测 | 43.50 | -76.94 | +1.15 | +2.72% | 22659 | 9823.511 | 1.90% | | 300983 | 尤安设计 | 27.84 | -24.75 | +0.70 | +2.58% | 6087 | 1673.36 | 0.57% | | 300635 | 中达安 | 14.32 | -39.61 | +0.33 | +2.36% | 28305 | 4028.25 | 2.35% | | 688757 | 胜科纳米 | 30.97 | 150.23 | +0.70 | +2.31% | 8589.49 | 2635.321 | 2.45% | | 300668 | 杰恩设计 | 25.68 | -644.98 | +0.58 | +2.31% | 18289 | 4665.65 | 1.83% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 342831 | 20006.04 | 5.67% | | 603017 | 中衡设计 | 12.63 | 85.67 | +0.26 | +2.10% | 93160 | 11755.82 | 3.37% | | 301505 | 苏州规划 | 25.21 | 136.47 | +0.49 | +1.98% | 18405 | 4621.81 | 2.46% | | 601965 | 中国汽研 | 19.47 | 18.42 | +0.37 | +1.94% | 178301 | 35476.75 | 1.79% | | 603909 | 建发合诚 | 11.72 | 28.02 | +0.19 | +1.65% | 16681 | 1941.04 | 0.64% | | 300564 | 筑博设计 | 16.24 | 179.31 | +0.26 | +1.63% | 11756 | 1908.68 | 1.04% | | 300675 | 建科院 | 16.68 | -74.80 | +0.23 | +1.40% | 18166 | 3020.07 | 1.24% | | 301024 | 霍普股份 | 39.83 | -29.48 | +0.53 | +1.35% | 5101 | 2026.12 | 0.83% | | 300500 | 启迪设计 | 12.96 | -58.23 | +0.17 | +1.33% | 17787 | 2294.6 | 1.06% | | 300416 | 苏试试验 | 18.25 | 38.69 | +0.20 | +1.11% | 119507 | 21806.08 | 2.37% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.15 | +1.01% | 39330 | 5898.53 | 2.59% | | 301167 | 建研设计 | 18.61 | 93.83 | +0.18 | +0.98% | 14852 | 2757.72 | 2.09% | | 301297 | 富乐德 | 40.54 | 222.54 | +0.39 | +0.97% | 50841 | 20687.89 | 1.49% | | 300778 | 新城市 | 15.34 | -59.61 | +0.14 | +0.92% | 54501 | 8411.71 | 2.68% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 12723 | 1004.325 | 1.06% | | 300826 | 测绘股份 | 17.28 | 195.93 | +0.15 | +0.88% | 12293 | 2123.56 | 0.72% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.14 | +0.87% | 14822 | 2410.88 | 1.01% | | 603183 | 建研院 | 4.76 | 58.52 | +0.04 | +0.85% | 62591 | 2969.42 | 1.26% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.26 | +0.79% | 8810 | 2918.46 | 1.50% | | 920427 | 华维设计 | 14.34 | 119.73 | +0.11 | +0.77% | 9289 | 1329.095 | 1.82% | | 301365 | 矩阵股份 | 25.36 | 78.94 | +0.19 | +0.75% | 14533 | 3675.71 | 1.43% | | 300746 | 汉嘉数智 | 13.88 | -7.67 | +0.10 | +0.73% | 13894 | 1923.71 | 0.62% | | 301136 | 招标股份 | 18.25 | 1684.05 | +0.13 | +0.72% | 140456 | 26086.67 | 5.10% | | 301215 | 中汽股份 | 7.25 | 46.88 | +0.05 | +0.69% | 82325 | 5982.33 | 0.62% | | 688053 | ST思科瑞 | 46.80 | -213.66 | +0.32 | +0.69% | 5845.23 | 2731.073 | 0.58% | | 002883 | 中设股份 | 10.73 | -47.42 | +0.07 | +0.66% | 32476 | 3475.68 | 2.12% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 7344 | 1685.1 | 0.33% | | 300949 | 奥雅股份 | 44.26 | -12.83 | +0.26 | +0.59% | 5885 | 2605.71 | 1.72% | | 301115 | 联检科技 | 18.78 | 112.75 | +0.11 | +0.59% | 19888 | 3733.61 | 1.63% | | 301390 | 经纬股份 | 40.38 | 98.14 | +0.21 | +0.52% | 9345 | 3757.2 | 3.05% | | 300732 | 设研院 | 7.72 | -22.33 | +0.04 | +0.52% | 30428 | 2345.44 | 0.82% | | 300676 | 华大基因 | 49.60 | -25.94 | +0.25 | +0.51% | 30193 | 15026.55 | 0.73% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | +0.06 | +0.49% | 31170 | 3874.76 | 0.95% | | 301027 | 华蓝集团 | 18.95 | 142.17 | +0.09 | +0.48% | 23364 | 4423.58 | 1.93% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 33154 | 3508.62 | 0.68% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.09 | +0.44% | 15809 | 3262.29 | 1.67% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.03 | +0.38% | 60315 | 4818.22 | 0.88% | | 301058 | 中粮科工 | 11.19 | 24.26 | +0.04 | +0.36% | 28981 | 3247.46 | 0.57% | | 603153 | 上海建科 | 17.14 | 19.01 | +0.06 | +0.35% | 25293 | 4348.68 | 1.87% | | 300844 | 山水比德 | 42.33 | -133.34 | +0.14 | +0.33% | 2773 | 1180.85 | 0.31% | | 300901 | 中胤时尚 | 18.32 | -210.79 | +0.06 | +0.33% | 17657 | 3253.95 | 0.74% | | 301306 | 西测测试 | 101.50 | -50.55 | +0.30 | +0.30% | 19895 | 20226.16 | 3.41% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 32971 | 2251.07 | 0.41% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.09 | +0.27% | 5229 | 1734.25 | 0.78% | | 301091 | 深城交 | 25.60 | 150.66 | +0.06 | +0.23% | 25523 | 6563.63 | 0.48% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 70677.53 | 3650.262 | 1.84% | | 605167 | 利柏特 | 17.50 | 36.02 | +0.03 | +0.17% | 24405 | 4264.75 | 0.54% | | 003008 | 开普检测 | 24.30 | 28.91 | +0.04 | +0.16% | 10453 | 2533.36 | 1.34% | | 603458 | 勘设股份 | 10.46 | -9.28 | +0.01 | +0.10% | 38138 | 3987.04 | 1.25% | | 301449 | 天溯计量 | 78.35 | 42.32 | +0.02 | +0.03% | 3608 | 2832.5 | 2.59% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 24127 | 2001.46 | 0.43% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 33203 | 7738.49 | 0.61% | | 301289 | 国缆检测 | 60.64 | 54.19 | -0.02 | -0.03% | 5199 | 3149.39 | 0.67% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.02 | -0.06% | 1537 | 488.5124 | 1.15% | | 920160 | 北矿检测 | 26.11 | 45.98 | -0.02 | -0.08% | 5536 | 1445.455 | 2.17% | | 920208 | 青矩技术 | 24.98 | 18.05 | -0.02 | -0.08% | 3610 | 903.9485 | 0.37% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 57036 | 10821.16 | 2.59% | | 920753 | 天纺标 | 22.09 | 58.35 | -0.04 | -0.18% | 1696 | 375.66 | 0.52% | | 300012 | 华测检测 | 15.81 | 26.97 | -0.04 | -0.25% | 99053 | 15651.27 | 0.69% | | 003013 | 地铁设计 | 14.91 | 12.44 | -0.04 | -0.27% | 17362 | 2607.66 | 0.43% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 279160 | 30508.83 | 2.40% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 59454 | 2085.41 | 0.59% | | 920892 | 广咨国际 | 16.77 | 28.03 | -0.05 | -0.30% | 5100 | 863.1639 | 0.34% | | 002178 | 延华智能 | 6.52 | -869.90 | -0.02 | -0.31% | 76142 | 4969.11 | 1.07% | | 688248 | 南网科技 | 51.26 | 77.79 | -0.16 | -0.31% | 25864.73 | 13299.89 | 0.46% | | 001396 | 誉帆科技 | 46.20 | 37.23 | -0.18 | -0.39% | 8616 | 3997.82 | 3.88% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 17742 | 2119.477 | 1.15% | | 603698 | 航天工程 | 35.71 | 97.59 | -0.16 | -0.45% | 238355 | 83636.75 | 4.45% | | 688334 | 西高院 | 24.40 | 29.33 | -0.12 | -0.49% | 22970.35 | 5585.358 | 1.46% | | 600720 | 中交设计 | 7.27 | 10.95 | -0.05 | -0.68% | 38073 | 2778.14 | 0.38% | | 301046 | 能辉科技 | 24.85 | 169.73 | -0.19 | -0.76% | 14674 | 3657.41 | 1.14% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.13 | -0.83% | 20089.38 | 3130.312 | 0.48% | | 301632 | 广东建科 | 24.19 | 72.67 | -0.21 | -0.86% | 24041 | 5847.7 | 3.28% | | 920122 | 中纺标 | 32.58 | 109.49 | -0.29 | -0.88% | 3045 | 1000.173 | 0.81% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.19 | -1.05% | 42187 | 7595.99 | 1.11% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 116396 | 8427.511 | 0.97% | | 300215 | 电科院 | 9.50 | -419.41 | -0.18 | -1.86% | 436847 | 41368.94 | 8.74% | | 600052 | 东望时代 | 4.62 | -9.90 | -0.09 | -1.91% | 135858 | 6298.82 | 1.61% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 62015 | 4777.33 | 1.02% | | 300492 | 华图山鼎 | 75.15 | 85.59 | -2.15 | -2.78% | 10346 | 7849.68 | 0.53% |
|