|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:51下跌家数:29平均涨幅:+0.72%平均换手:4.34%总成交额:136.11亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 34.56 | 211.51 | +5.41 | +18.56% | 344321 | 108985.3 | 15.43% | | 300732 | 设研院 | 12.65 | -20.77 | +1.85 | +17.13% | 770324 | 90608.95 | 23.78% | | 603153 | 上海建科 | 19.83 | 23.15 | +1.15 | +6.16% | 163784 | 32363.52 | 12.13% | | 600629 | 华建集团 | 15.28 | 39.87 | +0.75 | +5.16% | 755100.9 | 113321 | 7.92% | | 301024 | 霍普股份 | 47.56 | -24.06 | +2.16 | +4.76% | 47875 | 22986.69 | 7.95% | | 301505 | 苏州规划 | 24.00 | 95.12 | +1.03 | +4.48% | 141266 | 33480.45 | 18.73% | | 836208 | 青矩技术 | 29.25 | 21.72 | +1.22 | +4.35% | 45538 | 13140.48 | 5.20% | | 300564 | 筑博设计 | 17.70 | 50.27 | +0.67 | +3.93% | 128736 | 22341.12 | 11.37% | | 301306 | 西测测试 | 70.66 | -41.93 | +2.58 | +3.79% | 86112 | 60860.52 | 14.77% | | 300500 | 启迪设计 | 15.62 | -29.42 | +0.48 | +3.17% | 139873 | 21637.56 | 8.35% | | 300675 | 建科院 | 16.09 | -218.06 | +0.44 | +2.81% | 63480 | 10071.27 | 4.33% | | 300215 | 电科院 | 6.50 | 4117.86 | +0.17 | +2.69% | 301258 | 19484.96 | 5.36% | | 002883 | 中设股份 | 12.74 | 2655.44 | +0.29 | +2.33% | 130792 | 16417.35 | 9.95% | | 300989 | 蕾奥规划 | 17.33 | -81.26 | +0.39 | +2.30% | 68894 | 11830.5 | 4.57% | | 301235 | 华康洁净 | 31.95 | 35.77 | +0.62 | +1.98% | 75759 | 23789.49 | 10.42% | | 603060 | 国检集团 | 7.33 | 29.40 | +0.13 | +1.81% | 81182 | 5891.88 | 1.01% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.26 | +1.74% | 120265 | 18272.79 | 3.18% | | 603183 | 建研院 | 4.59 | 47.10 | +0.07 | +1.55% | 77437 | 3520.49 | 1.56% | | 603017 | 中衡设计 | 9.86 | 63.69 | +0.15 | +1.54% | 114730 | 11321.37 | 4.15% | | 301115 | 联检科技 | 16.57 | 174.91 | +0.25 | +1.53% | 24611 | 4036.6 | 2.33% | | 603018 | 华设集团 | 8.41 | 16.54 | +0.12 | +1.45% | 124942 | 10428.35 | 1.83% | | 300977 | 深圳瑞捷 | 20.03 | -124.15 | +0.28 | +1.42% | 12244 | 2422.9 | 1.29% | | 300416 | 苏试试验 | 16.66 | 34.73 | +0.23 | +1.40% | 197132 | 32714.49 | 3.90% | | 603698 | 航天工程 | 18.55 | 47.29 | +0.24 | +1.31% | 77478 | 14350.64 | 1.45% | | 003008 | 开普检测 | 23.84 | 27.96 | +0.30 | +1.27% | 11763 | 2769.3 | 1.51% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.10 | +1.24% | 140490 | 11390.08 | 1.39% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.13 | +1.14% | 105808 | 12174.74 | 2.07% | | 301228 | 实朴检测 | 27.67 | -57.62 | +0.31 | +1.13% | 32691 | 9023.489 | 2.73% | | 300826 | 测绘股份 | 18.27 | 291.00 | +0.18 | +1.00% | 33292 | 6046.63 | 2.07% | | 603126 | 中材节能 | 6.66 | -147.97 | +0.06 | +0.91% | 49713 | 3286.54 | 0.81% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.08 | +0.90% | 261962 | 23800.97 | 7.23% | | 300844 | 山水比德 | 43.92 | 228.01 | +0.39 | +0.90% | 6054 | 2633.52 | 0.69% | | 301136 | 招标股份 | 12.93 | -193.19 | +0.11 | +0.86% | 74485 | 9595.76 | 2.71% | | 300284 | 苏交科 | 9.65 | 75.23 | +0.08 | +0.84% | 214720 | 20627.01 | 1.79% | | 603458 | 勘设股份 | 9.74 | -10.04 | +0.08 | +0.83% | 92443 | 8980.71 | 3.02% | | 601226 | 华电科工 | 6.60 | 59.22 | +0.05 | +0.76% | 68394 | 4515.6 | 0.59% | | 300668 | 杰恩设计 | 18.84 | -483.21 | +0.12 | +0.64% | 13983 | 2610.56 | 1.40% | | 003013 | 地铁设计 | 14.95 | 13.78 | +0.09 | +0.61% | 12146 | 1811.19 | 0.30% | | 603357 | 设计总院 | 8.78 | 10.12 | +0.05 | +0.57% | 45441 | 3972.82 | 0.82% | | 603860 | 中公高科 | 33.51 | 45.95 | +0.18 | +0.54% | 23620 | 7837.95 | 3.54% | | 300983 | 尤安设计 | 22.46 | -18.71 | +0.12 | +0.54% | 8808 | 1979.03 | 0.74% | | 301091 | 深城交 | 31.41 | 150.51 | +0.16 | +0.51% | 146228 | 45622.68 | 2.77% | | 301167 | 建研设计 | 17.61 | 73.65 | +0.08 | +0.46% | 23735 | 4160.84 | 3.34% | | 688334 | 西高院 | 18.83 | 25.32 | +0.08 | +0.43% | 19142.29 | 3588.955 | 1.22% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.09 | +0.43% | 12281 | 2603.61 | 1.09% | | 000068 | 华控赛格 | 3.51 | 187.00 | +0.01 | +0.29% | 129908 | 4524.39 | 1.29% | | 000779 | 甘咨询 | 9.50 | 19.17 | +0.02 | +0.21% | 56697 | 5370.47 | 1.22% | | 301508 | 中机认检 | 35.46 | 58.94 | +0.07 | +0.20% | 28074 | 9928.12 | 4.77% | | 301289 | 国缆检测 | 51.64 | 50.24 | +0.09 | +0.17% | 6026 | 3106.94 | 0.78% | | 301390 | 经纬股份 | 38.85 | 65.43 | +0.06 | +0.15% | 11564 | 4462.59 | 3.98% | | 300901 | 中胤时尚 | 17.39 | -124.70 | +0.02 | +0.12% | 18368 | 3190.22 | 0.77% | | 600052 | 东望时代 | 4.58 | -8.80 | 0.00 | 0.00% | 92672 | 4245.7 | 1.10% | | 301215 | 中汽股份 | 6.42 | 49.34 | 0.00 | 0.00% | 56520 | 3621.8 | 0.43% | | 688053 | 思科瑞 | 37.35 | -120.96 | -0.13 | -0.35% | 31647.2 | 11889.26 | 3.16% | | 300949 | 奥雅股份 | 41.31 | -9.86 | -0.21 | -0.51% | 7400 | 3033.93 | 2.16% | | 300778 | 新城市 | 15.54 | -54.09 | -0.08 | -0.51% | 53378 | 8273.02 | 2.62% | | 301365 | 矩阵股份 | 19.34 | 102.20 | -0.10 | -0.51% | 36750 | 7119.42 | 7.93% | | 605167 | 利柏特 | 10.92 | 20.66 | -0.06 | -0.55% | 30853 | 3364.67 | 0.69% | | 603776 | 永安行 | 22.79 | -62.63 | -0.14 | -0.61% | 94890 | 21495.11 | 3.93% | | 002949 | 华阳国际 | 14.28 | 22.45 | -0.10 | -0.70% | 28716 | 4064.78 | 1.89% | | 688315 | 诺禾致源 | 16.19 | 33.14 | -0.12 | -0.74% | 45838.58 | 7422.668 | 1.10% | | 601965 | 中国汽研 | 19.27 | 21.05 | -0.15 | -0.77% | 21073 | 4067.94 | 0.21% | | 300938 | 信测标准 | 26.14 | 34.76 | -0.21 | -0.80% | 64088 | 16655.88 | 4.19% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.10 | -0.81% | 167326 | 20429.56 | 1.17% | | 688248 | 南网科技 | 34.04 | 50.58 | -0.31 | -0.90% | 16230.07 | 5539.103 | 0.71% | | 002967 | 广电计量 | 17.24 | 28.27 | -0.19 | -1.09% | 37010 | 6396.84 | 0.70% | | 873122 | 中纺标 | 44.08 | 137.41 | -0.54 | -1.21% | 5042 | 2223.387 | 1.41% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.06 | -1.24% | 91764.73 | 4347.19 | 2.38% | | 871753 | 天纺标 | 27.39 | 74.05 | -0.35 | -1.26% | 6263 | 1714.183 | 1.99% | | 300384 | 三联虹普 | 19.65 | 19.61 | -0.28 | -1.40% | 51556 | 10088.42 | 2.34% | | 300635 | 中达安 | 14.24 | -37.98 | -0.23 | -1.59% | 62069 | 8787.15 | 5.18% | | 300825 | 阿尔特 | 11.87 | -41.87 | -0.26 | -2.14% | 182839 | 21767.14 | 3.77% | | 300676 | 华大基因 | 52.27 | -22.59 | -1.21 | -2.26% | 70794 | 37068.52 | 1.70% | | 300081 | 恒信东方 | 7.16 | -12.38 | -0.19 | -2.59% | 237045 | 17067.51 | 3.92% | | 301297 | 富乐德 | 40.86 | 264.34 | -1.09 | -2.60% | 52780 | 21692.53 | 3.74% | | 300746 | 汉嘉设计 | 16.15 | -8.64 | -0.45 | -2.71% | 81358 | 13257.81 | 3.67% | | 002178 | 延华智能 | 7.48 | -249.28 | -0.21 | -2.73% | 552550 | 41466.7 | 7.76% | | 688757 | 胜科纳米 | 28.91 | 138.62 | -0.82 | -2.76% | 40283.03 | 11714.54 | 12.37% | | 000710 | 贝瑞基因 | 14.95 | -25.52 | -0.67 | -4.29% | 409048 | 61524.44 | 12.51% | | 300492 | 华图山鼎 | 58.98 | 113.86 | -2.92 | -4.72% | 19355 | 11499.17 | 0.98% | | 603909 | 建发合诚 | 10.39 | 28.98 | -0.56 | -5.11% | 50727 | 5260.02 | 1.95% | | 301027 | 华蓝集团 | 15.30 | -260.17 | -1.40 | -8.38% | 263070 | 40111.69 | 22.25% |
|