|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)广东省上涨家数:588下跌家数:239平均涨幅:+0.97%平均换手:3.21%总成交额:2161.58亿元 更新时间：2025-08-04 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101364.8 | 70076.95 | 6.45% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 2008074 | 447720.8 | 28.43% | | 300591 | 万里马 | 12.84 | -28.50 | +1.63 | +14.54% | 1247598 | 156114 | 35.58% | | 688115 | 思林杰 | 72.90 | -65458.45 | +9.08 | +14.23% | 22666.18 | 15672.43 | 5.38% | | 300586 | 美联新材 | 14.14 | 537.78 | +1.67 | +13.39% | 750296.9 | 100862.9 | 14.04% | | 300731 | 科创新源 | 36.77 | 176.87 | +4.10 | +12.55% | 216120 | 79821.67 | 17.98% | | 688655 | 迅捷兴 | 26.60 | -637.10 | +2.50 | +10.37% | 47429.56 | 12087.78 | 3.56% | | 301489 | 思泉新材 | 120.00 | 160.68 | +10.98 | +10.07% | 105055 | 123422.7 | 22.07% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1501273 | 112279.1 | 21.92% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 112404 | 25985.89 | 11.20% | | 688573 | 信宇人 | 33.28 | -53.67 | +3.02 | +9.98% | 106943.8 | 34492.55 | 20.57% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 588517 | 100188.4 | 11.82% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1242870 | 65630.82 | 28.04% | | 688025 | 杰普特 | 110.47 | 73.72 | +9.67 | +9.59% | 21872.13 | 23032.26 | 2.30% | | 300942 | 易瑞生物 | 12.20 | 234.47 | +0.96 | +8.54% | 154380 | 17883.69 | 3.85% | | 301338 | 凯格精机 | 56.42 | 64.58 | +4.41 | +8.48% | 113562 | 63833.89 | 33.11% | | 002295 | 精艺股份 | 11.34 | 100.81 | +0.88 | +8.41% | 286383 | 31281.54 | 11.44% | | 002811 | 郑中设计 | 12.62 | 49.24 | +0.96 | +8.23% | 659684 | 79924.14 | 23.30% | | 002851 | 麦格米特 | 64.23 | 86.89 | +4.84 | +8.15% | 445774 | 277848.5 | 9.79% | | 301538 | 骏鼎达 | 66.17 | 29.23 | +4.87 | +7.94% | 31540 | 20217.11 | 10.10% | | 300167 | ST迪威迅 | 6.17 | -3454.31 | +0.45 | +7.87% | 212562 | 12603.62 | 6.00% | | 300221 | 银禧科技 | 9.33 | 66.69 | +0.64 | +7.36% | 518489 | 47263.34 | 11.46% | | 688622 | 禾信仪器 | 111.00 | -205.52 | +7.40 | +7.14% | 25978.07 | 27757.4 | 3.69% | | 688227 | 品高股份 | 33.18 | -63.45 | +2.17 | +7.00% | 72321.62 | 23744.84 | 11.28% | | 002345 | 潮宏基 | 15.18 | 53.58 | +0.96 | +6.75% | 282636 | 42010.9 | 3.26% | | 300870 | 欧陆通 | 137.16 | 51.30 | +8.50 | +6.61% | 67887 | 91676.23 | 6.34% | | 300735 | 光弘科技 | 28.66 | 87.39 | +1.76 | +6.54% | 369914 | 102817.5 | 4.89% | | 688669 | 聚石化学 | 21.89 | -12.18 | +1.31 | +6.37% | 37906.96 | 8232.351 | 3.12% | | 301528 | 多浦乐 | 63.64 | 64.34 | +3.75 | +6.26% | 15720 | 9768.44 | 4.94% | | 000026 | 飞亚达 | 17.44 | 37.21 | +0.99 | +6.02% | 255830 | 43619.51 | 7.01% | | 688036 | 传音控股 | 83.85 | 21.67 | +4.75 | +6.01% | 154895.4 | 127031.3 | 1.36% | | 000099 | 中信海直 | 23.35 | 58.26 | +1.32 | +5.99% | 626691 | 145552.9 | 8.08% | | 002992 | 宝明科技 | 63.56 | -136.59 | +3.50 | +5.83% | 50792 | 31732.89 | 3.21% | | 000032 | 深桑达A | 26.19 | 106.97 | +1.42 | +5.73% | 823791.1 | 209097.1 | 7.48% | | 301662 | 宏工科技 | 107.08 | 48.02 | +5.78 | +5.71% | 21029 | 21780.08 | 13.33% | | 301248 | 杰创智能 | 27.63 | -62.74 | +1.47 | +5.62% | 195606 | 52825.72 | 19.15% | | 301112 | 信邦智能 | 39.77 | 183.85 | +2.09 | +5.55% | 34448 | 13448.96 | 3.12% | | 002975 | 博杰股份 | 41.89 | -735.53 | +2.19 | +5.52% | 106596 | 43118.75 | 10.07% | | 688686 | 奥普特 | 101.49 | 90.67 | +5.08 | +5.27% | 10680.38 | 10697.22 | 0.87% | | 002930 | 宏川智慧 | 11.80 | 45.27 | +0.59 | +5.26% | 205766 | 24072.59 | 4.75% | | 300995 | 奇德新材 | 44.26 | 401.33 | +2.13 | +5.06% | 24633 | 10608.23 | 4.11% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 27208 | 4197.23 | 2.69% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56867 | 12087.86 | 2.03% | | 688518 | 联赢激光 | 22.75 | 42.19 | +1.08 | +4.98% | 132061.9 | 29534.28 | 3.87% | | 300960 | 通业科技 | 28.12 | 81.63 | +1.32 | +4.93% | 33776 | 9437.87 | 2.58% | | 300686 | 智动力 | 10.87 | -19.82 | +0.51 | +4.92% | 184699 | 20083.83 | 9.54% | | 301021 | 英诺激光 | 32.26 | 167.44 | +1.49 | +4.84% | 86179 | 27389.46 | 5.67% | | 603833 | 欧派家居 | 54.07 | 12.25 | +2.49 | +4.83% | 62794 | 33162.5 | 1.03% | | 002979 | 雷赛智能 | 45.75 | 71.26 | +2.10 | +4.81% | 117010 | 52733.85 | 5.36% | | 688132 | 邦彦技术 | 21.41 | -32.88 | +0.95 | +4.64% | 50566.16 | 10650.5 | 4.66% | | 300687 | 赛意信息 | 33.66 | 95.79 | +1.44 | +4.47% | 326397 | 108170 | 9.92% | | 002824 | 和胜股份 | 17.38 | 64.32 | +0.74 | +4.45% | 137991 | 23724.53 | 7.30% | | 300724 | 捷佳伟创 | 69.10 | 8.30 | +2.91 | +4.40% | 534429 | 365215.7 | 18.61% | | 300681 | 英搏尔 | 30.18 | 108.37 | +1.26 | +4.36% | 130261 | 38760.59 | 7.08% | | 300939 | 秋田微 | 32.64 | 45.54 | +1.36 | +4.35% | 51443 | 16673.49 | 4.29% | | 002728 | 特一药业 | 9.89 | 118.17 | +0.41 | +4.32% | 581036 | 56291.45 | 15.43% | | 300556 | 丝路视觉 | 22.11 | -8.26 | +0.91 | +4.29% | 158481 | 34706.73 | 14.81% | | 300629 | 新劲刚 | 22.75 | 95.01 | +0.93 | +4.26% | 221598 | 49721.96 | 10.22% | | 002076 | *ST星光 | 2.02 | -68.40 | +0.08 | +4.12% | 1069161 | 21275.85 | 10.39% | | 003021 | 兆威机电 | 113.99 | 122.00 | +4.49 | +4.10% | 58867 | 66332.59 | 2.85% | | 301486 | 致尚科技 | 72.38 | 121.70 | +2.84 | +4.08% | 63883 | 45628.06 | 8.82% | | 300602 | 飞荣达 | 24.75 | 66.82 | +0.94 | +3.95% | 262715 | 64267.13 | 6.64% | | 002465 | 海格通信 | 13.70 | 604.81 | +0.51 | +3.87% | 1292173 | 176186.9 | 5.21% | | 301382 | 蜂助手 | 35.80 | 74.76 | +1.33 | +3.86% | 205059 | 72268.15 | 11.59% | | 300533 | 冰川网络 | 36.19 | 21.92 | +1.31 | +3.76% | 188256 | 67372.63 | 11.41% | | 002334 | 英威腾 | 8.57 | 25.43 | +0.31 | +3.75% | 427528 | 36103.22 | 5.93% | | 300499 | 高澜股份 | 20.60 | -146.39 | +0.74 | +3.73% | 401892 | 81789.86 | 14.90% | | 688090 | 瑞松科技 | 33.78 | 336.24 | +1.21 | +3.72% | 21942.36 | 7346.907 | 1.79% | | 605499 | 东鹏饮料 | 295.63 | 38.71 | +10.58 | +3.71% | 27081 | 79573.32 | 0.52% | | 300340 | 科恒股份 | 17.26 | -27.08 | +0.61 | +3.66% | 162575 | 27341.93 | 5.95% | | 301268 | 铭利达 | 20.11 | -16.30 | +0.70 | +3.61% | 37241 | 7385.12 | 2.06% | | 688638 | 誉辰智能 | 40.40 | -14.55 | +1.40 | +3.59% | 9430.849 | 3770.122 | 3.56% | | 300857 | 协创数据 | 78.78 | 39.02 | +2.68 | +3.52% | 76342 | 59824.8 | 2.21% | | 301603 | 乔锋智能 | 58.87 | 31.13 | +1.98 | +3.48% | 37169 | 21833.68 | 9.85% | | 301002 | 崧盛股份 | 23.00 | -142.03 | +0.77 | +3.46% | 28954 | 6551.1 | 3.95% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 115257 | 7895.391 | 2.16% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 71000 | 16082.9 | 4.41% | | 300756 | 金马游乐 | 27.27 | -1414.38 | +0.89 | +3.37% | 26726 | 7161.48 | 2.04% | | 301111 | 粤万年青 | 18.76 | -272.45 | +0.61 | +3.36% | 146466 | 27614.88 | 9.15% | | 301128 | 强瑞技术 | 57.78 | 56.76 | +1.86 | +3.33% | 47299 | 26953.19 | 4.57% | | 688279 | 峰岹科技 | 187.52 | 96.13 | +6.02 | +3.32% | 14595.67 | 27618.63 | 2.61% | | 301067 | 显盈科技 | 36.73 | 288.16 | +1.17 | +3.29% | 88808 | 32136.81 | 13.91% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.22 | +3.28% | 393808 | 27127.4 | 8.48% | | 603813 | *ST原尚 | 16.33 | -29.04 | +0.51 | +3.22% | 4696 | 748.1 | 0.52% | | 300932 | 三友联众 | 11.88 | 57.01 | +0.37 | +3.21% | 73091 | 8552.33 | 3.21% | | 688522 | 纳睿雷达 | 46.15 | 148.68 | +1.41 | +3.15% | 48731.14 | 22359.16 | 4.03% | | 001202 | 炬申股份 | 13.82 | 30.86 | +0.42 | +3.13% | 43176 | 5887.42 | 3.70% | | 002875 | 安奈儿 | 16.46 | -25.96 | +0.50 | +3.13% | 97323 | 15937.32 | 5.33% | | 301327 | 华宝新能 | 56.39 | 33.26 | +1.69 | +3.09% | 25369 | 14236.71 | 5.27% | | 300589 | 江龙船艇 | 14.72 | -1060.64 | +0.44 | +3.08% | 160113 | 23403.56 | 6.91% | | 600685 | 中船防务 | 28.12 | 72.75 | +0.83 | +3.04% | 155851 | 43362.57 | 1.90% | | 688210 | 统联精密 | 37.29 | 95.30 | +1.09 | +3.01% | 93224.4 | 34043.41 | 5.82% | | 002625 | 光启技术 | 41.51 | 134.16 | +1.21 | +3.00% | 356549 | 147950.5 | 1.65% | | 002882 | 金龙羽 | 32.05 | 98.26 | +0.93 | +2.99% | 120074 | 37987.17 | 4.87% | | 300570 | 太辰光 | 114.38 | 84.11 | +3.31 | +2.98% | 190440 | 218281.8 | 9.91% | | 300409 | 道氏技术 | 17.30 | 72.63 | +0.50 | +2.98% | 366097 | 62075.58 | 5.33% | | 000058 | 深赛格 | 8.37 | 289.66 | +0.24 | +2.95% | 184811 | 15536.16 | 1.88% | | 002121 | 科陆电子 | 6.63 | -27.29 | +0.19 | +2.95% | 1025106 | 67820.39 | 7.32% | | 301123 | 奕东电子 | 27.69 | -99.66 | +0.79 | +2.94% | 97057 | 26627.85 | 4.15% | | 301013 | 利和兴 | 17.90 | -777.40 | +0.51 | +2.93% | 104369 | 18510.98 | 5.52% | | 688112 | 鼎阳科技 | 39.90 | 51.89 | +1.13 | +2.91% | 25744.8 | 10127.82 | 1.62% | | 688418 | 震有科技 | 30.73 | 263.31 | +0.87 | +2.91% | 116767.3 | 35964.74 | 6.06% | | 301413 | 安培龙 | 81.45 | 88.82 | +2.30 | +2.91% | 33326 | 26745.97 | 6.33% | | 300424 | 航新科技 | 17.21 | -41.90 | +0.48 | +2.87% | 130294 | 22323.03 | 5.32% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.16 | +2.87% | 78281 | 4436.92 | 1.16% | | 001339 | 智微智能 | 52.88 | 78.22 | +1.47 | +2.86% | 72838 | 38292.86 | 9.73% | | 300791 | 仙乐健康 | 23.86 | 22.17 | +0.66 | +2.84% | 51257 | 12079.18 | 2.00% | | 603193 | 润本股份 | 33.93 | 44.44 | +0.93 | +2.82% | 108061 | 36542.35 | 10.46% | | 688618 | 三旺通信 | 26.73 | 116.45 | +0.73 | +2.81% | 14996.92 | 3977.597 | 1.36% | | 688026 | 洁特生物 | 19.42 | 33.87 | +0.53 | +2.81% | 42105.92 | 8005.318 | 3.00% | | 300561 | *ST汇科 | 12.13 | -211.09 | +0.33 | +2.80% | 154898 | 18961.4 | 6.43% | | 603898 | 好莱客 | 9.99 | 44.39 | +0.27 | +2.78% | 32332 | 3214.68 | 1.04% | | 002989 | 中天精装 | 31.97 | -15.43 | +0.85 | +2.73% | 36574 | 11444.6 | 1.96% | | 688083 | 中望软件 | 67.44 | 274.89 | +1.78 | +2.71% | 39419.44 | 26392.1 | 2.32% | | 688049 | 炬芯科技 | 59.27 | 62.09 | +1.56 | +2.70% | 56844.28 | 33403.45 | 3.89% | | 300030 | 阳普医疗 | 8.81 | -25.48 | +0.23 | +2.68% | 383111 | 32620.24 | 14.74% | | 002885 | 京泉华 | 14.56 | 83.28 | +0.38 | +2.68% | 75412 | 10865.61 | 3.24% | | 001268 | 联合精密 | 28.91 | 41.79 | +0.75 | +2.66% | 23401 | 6712.86 | 3.72% | | 300503 | 昊志机电 | 23.66 | 79.26 | +0.61 | +2.65% | 71788 | 16813.48 | 3.00% | | 688020 | 方邦股份 | 55.21 | -58.72 | +1.40 | +2.60% | 55347.61 | 30228.56 | 6.85% | | 688045 | 必易微 | 38.12 | -87.03 | +0.95 | +2.56% | 18865.59 | 7099.603 | 5.00% | | 688345 | 博力威 | 28.15 | -44.97 | +0.70 | +2.55% | 10471.29 | 2901.89 | 1.05% | | 001316 | 润贝航科 | 34.19 | 38.48 | +0.84 | +2.52% | 25128 | 8552.13 | 2.27% | | 301392 | 汇成真空 | 155.54 | 234.62 | +3.82 | +2.52% | 17950 | 27602.65 | 4.40% | | 300711 | 广哈通信 | 22.49 | 68.26 | +0.55 | +2.51% | 54882 | 12271.27 | 2.21% | | 301323 | 新莱福 | 45.42 | 34.18 | +1.11 | +2.51% | 12670 | 5690.74 | 1.89% | | 688628 | 优利德 | 35.88 | 21.80 | +0.87 | +2.49% | 19559.25 | 6976.103 | 1.75% | | 300403 | 汉宇集团 | 14.92 | 38.63 | +0.36 | +2.47% | 150974 | 22309.26 | 3.54% | | 300227 | 光韵达 | 9.20 | -150.17 | +0.22 | +2.45% | 152675 | 13910.54 | 3.70% | | 300991 | 创益通 | 31.47 | 189.92 | +0.75 | +2.44% | 45227 | 14085.17 | 4.91% | | 603983 | 丸美生物 | 39.63 | 43.41 | +0.94 | +2.43% | 21067 | 8262.17 | 0.53% | | 002544 | 普天科技 | 23.36 | -745.77 | +0.55 | +2.41% | 124592 | 28929.72 | 1.84% | | 002986 | 宇新股份 | 13.30 | 18.96 | +0.31 | +2.39% | 311539 | 41702.74 | 10.32% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 912667.1 | 35532.03 | 12.48% | | 300916 | 朗特智能 | 35.28 | 35.39 | +0.82 | +2.38% | 32045 | 11161.47 | 3.43% | | 002855 | 捷荣技术 | 18.17 | -13.38 | +0.42 | +2.37% | 39267 | 7095.32 | 1.59% | | 688609 | 九联科技 | 10.82 | -26.67 | +0.25 | +2.37% | 141768.9 | 15067.99 | 2.84% | | 601515 | 东峰集团 | 4.34 | -15.90 | +0.10 | +2.36% | 697083.1 | 29834.22 | 3.72% | | 002209 | 达意隆 | 16.08 | 35.26 | +0.37 | +2.36% | 88949 | 14185.17 | 5.69% | | 002880 | 卫光生物 | 30.19 | 27.34 | +0.68 | +2.30% | 35865 | 10694.6 | 1.59% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 92023 | 2842.71 | 0.96% | | 301263 | 泰恩康 | 40.05 | 180.72 | +0.90 | +2.30% | 114299 | 45457.12 | 3.76% | | 300400 | 劲拓股份 | 19.62 | 48.82 | +0.44 | +2.29% | 285512 | 55933.57 | 11.90% | | 301029 | 怡合达 | 24.09 | 35.54 | +0.54 | +2.29% | 92332 | 22125.44 | 2.00% | | 300484 | 蓝海华腾 | 21.44 | 92.19 | +0.48 | +2.29% | 50364 | 10690.99 | 3.03% | | 301510 | 固高科技 | 30.86 | 231.57 | +0.69 | +2.29% | 38111 | 11611.01 | 1.37% | | 301468 | 博盈特焊 | 27.00 | 64.83 | +0.60 | +2.27% | 49049 | 13229.65 | 6.38% | | 002846 | 英联股份 | 16.23 | -227.44 | +0.36 | +2.27% | 88306 | 14084.04 | 3.44% | | 688325 | 赛微微电 | 57.12 | 56.53 | +1.25 | +2.24% | 11850.23 | 6698.581 | 2.20% | | 002676 | 顺威股份 | 7.35 | 87.40 | +0.16 | +2.23% | 129389 | 9419.62 | 1.80% | | 002815 | 崇达技术 | 13.41 | 57.03 | +0.29 | +2.21% | 489191 | 64653.92 | 7.64% | | 301458 | 钧崴电子 | 34.45 | 77.76 | +0.74 | +2.20% | 32630 | 11185.3 | 5.05% | | 002402 | 和而泰 | 25.69 | 54.35 | +0.55 | +2.19% | 614134 | 157411.7 | 7.62% | | 301018 | 申菱环境 | 45.57 | 101.66 | +0.97 | +2.17% | 74853 | 33674.86 | 3.76% | | 002918 | 蒙娜丽莎 | 9.05 | 67.04 | +0.19 | +2.14% | 56465 | 5080.04 | 2.57% | | 603322 | 超讯通信 | 37.72 | -175.39 | +0.79 | +2.14% | 59092 | 22009.13 | 3.75% | | 301178 | 天亿马 | 52.09 | -86.81 | +1.09 | +2.14% | 20201 | 10404.33 | 4.08% | | 002949 | 华阳国际 | 14.34 | 22.55 | +0.30 | +2.14% | 52596 | 7521.33 | 3.46% | | 300112 | 万讯自控 | 9.59 | -40.35 | +0.20 | +2.13% | 59272 | 5654.63 | 2.49% | | 002518 | 科士达 | 23.77 | 36.30 | +0.49 | +2.10% | 123304 | 29018.51 | 2.18% | | 301291 | 明阳电气 | 40.76 | 18.58 | +0.84 | +2.10% | 25683 | 10432.89 | 1.59% | | 300844 | 山水比德 | 43.42 | 225.41 | +0.89 | +2.09% | 9050 | 3873.1 | 1.04% | | 000576 | 甘化科工 | 11.75 | 366.68 | +0.24 | +2.09% | 251649 | 29101.89 | 5.80% | | 002215 | 诺普信 | 11.77 | 15.62 | +0.24 | +2.08% | 336112 | 39129.69 | 4.28% | | 000029 | 深深房A | 19.19 | -182.83 | +0.39 | +2.07% | 52284 | 9956.44 | 0.59% | | 300676 | 华大基因 | 53.60 | -23.17 | +1.08 | +2.06% | 106433 | 55727.83 | 2.56% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.24 | +2.05% | 324261 | 38531.88 | 6.12% | | 300720 | 海川智能 | 22.41 | 88.07 | +0.45 | +2.05% | 20704 | 4604.41 | 1.19% | | 002733 | 雄韬股份 | 16.48 | 63.32 | +0.33 | +2.04% | 63817 | 10367.61 | 1.73% | | 002745 | 木林森 | 8.50 | 37.64 | +0.17 | +2.04% | 209989 | 17788.51 | 1.97% | | 300083 | 创世纪 | 8.52 | 51.29 | +0.17 | +2.04% | 325900 | 27474.85 | 2.18% | | 002830 | 名雕股份 | 16.31 | 54.49 | +0.32 | +2.00% | 21563 | 3504.96 | 3.23% | | 688323 | 瑞华泰 | 16.32 | -49.69 | +0.32 | +2.00% | 17998.4 | 2915.112 | 1.00% | | 001283 | 豪鹏科技 | 81.32 | 54.67 | +1.59 | +1.99% | 44292 | 35828.2 | 7.66% | | 002786 | 银宝山新 | 9.78 | -18.66 | +0.19 | +1.98% | 103514 | 10053.3 | 2.09% | | 603309 | 维力医疗 | 14.44 | 18.04 | +0.28 | +1.98% | 62632 | 8913.52 | 2.15% | | 688589 | 力合微 | 23.37 | 46.16 | +0.45 | +1.96% | 33132.08 | 7683.427 | 2.28% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 218961 | 23877.5 | 3.61% | | 301500 | 飞南资源 | 15.95 | 43.07 | +0.30 | +1.92% | 32547 | 5163.63 | 2.32% | | 002313 | 日海智能 | 10.22 | -24.75 | +0.19 | +1.89% | 158726 | 15984.12 | 4.24% | | 300246 | 宝莱特 | 9.73 | -42.47 | +0.18 | +1.88% | 150106 | 14277.33 | 7.11% | | 000531 | 穗恒运A | 6.50 | 29.09 | +0.12 | +1.88% | 138973 | 8986.28 | 1.53% | | 688268 | 华特气体 | 53.40 | 34.90 | +0.98 | +1.87% | 25199.36 | 13244.32 | 2.10% | | 002922 | 伊戈尔 | 16.92 | 24.11 | +0.31 | +1.87% | 163927 | 27475.17 | 4.38% | | 688395 | 正弦电气 | 24.72 | 55.02 | +0.45 | +1.85% | 8756.22 | 2152.432 | 1.01% | | 688128 | 中国电研 | 25.87 | 20.00 | +0.47 | +1.85% | 20005.42 | 5139.155 | 0.49% | | 301283 | 聚胶股份 | 39.98 | 39.01 | +0.72 | +1.83% | 9266 | 3664.07 | 2.02% | | 002837 | 英维克 | 41.78 | 92.25 | +0.75 | +1.83% | 969387.1 | 400583.8 | 11.51% | | 300689 | 澄天伟业 | 47.38 | 315.15 | +0.85 | +1.83% | 27491 | 12867.76 | 2.72% | | 688171 | 纬德信息 | 36.62 | 455.47 | +0.65 | +1.81% | 11360.94 | 4140.427 | 1.36% | | 688125 | 安达智能 | 42.89 | -63.90 | +0.76 | +1.80% | 8983.03 | 3819.142 | 3.99% | | 688175 | 高凌信息 | 21.63 | -46.32 | +0.38 | +1.79% | 20764.86 | 4449.904 | 2.83% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 291705 | 21423.7 | 3.44% | | 688699 | 明微电子 | 38.37 | -154.43 | +0.67 | +1.78% | 16293.48 | 6240.285 | 1.48% | | 300843 | 胜蓝股份 | 31.64 | 46.59 | +0.55 | +1.77% | 40655 | 12817.13 | 2.59% | | 300832 | 新产业 | 55.20 | 23.57 | +0.95 | +1.75% | 44049 | 23940.71 | 0.65% | | 300962 | 中金辐照 | 17.54 | 44.17 | +0.30 | +1.74% | 44038 | 7687.271 | 1.67% | | 301322 | 绿通科技 | 31.19 | 33.63 | +0.53 | +1.73% | 52884 | 16450.99 | 5.69% | | 300615 | 欣天科技 | 14.73 | -207.94 | +0.25 | +1.73% | 52459 | 7634.78 | 4.19% | | 301086 | 鸿富瀚 | 47.81 | 42.76 | +0.81 | +1.72% | 7794 | 3698.53 | 1.65% | | 300790 | 宇瞳光学 | 24.21 | 47.14 | +0.41 | +1.72% | 266266 | 64122.82 | 8.87% | | 300691 | 联合光电 | 19.53 | 327.56 | +0.33 | +1.72% | 65808 | 12777.38 | 2.98% | | 300606 | 金太阳 | 20.29 | -221.61 | +0.34 | +1.70% | 40031 | 8074.67 | 3.40% | | 300804 | 广康生化 | 42.73 | 92.67 | +0.71 | +1.69% | 18280 | 7745.42 | 6.65% | | 002988 | 豪美新材 | 44.82 | 59.48 | +0.74 | +1.68% | 28173 | 12556 | 1.11% | | 301602 | 超研股份 | 27.98 | 75.72 | +0.46 | +1.67% | 73152 | 20209.32 | 12.54% | | 002919 | 名臣健康 | 16.44 | 299.30 | +0.27 | +1.67% | 43642 | 7133.78 | 1.65% | | 001319 | 铭科精技 | 27.16 | 32.97 | +0.44 | +1.65% | 23744 | 6407.08 | 1.99% | | 300543 | 朗科智能 | 11.75 | 67.99 | +0.19 | +1.64% | 79995 | 9342.38 | 3.21% | | 300639 | 凯普生物 | 6.83 | -6.61 | +0.11 | +1.64% | 209929 | 14022.07 | 3.31% | | 301177 | 迪阿股份 | 28.04 | 253.24 | +0.45 | +1.63% | 11238 | 3133.45 | 0.28% | | 688148 | 芳源股份 | 5.66 | -5.97 | +0.09 | +1.62% | 70790.69 | 3955.778 | 1.39% | | 003028 | 振邦智能 | 31.47 | 23.55 | +0.49 | +1.58% | 9765 | 3051.15 | 1.38% | | 688499 | 利元亨 | 51.31 | -10.26 | +0.79 | +1.56% | 87825.94 | 44550.63 | 5.21% | | 688530 | 欧莱新材 | 18.03 | 176.62 | +0.27 | +1.52% | 17337.41 | 3095.892 | 2.56% | | 300978 | 东箭科技 | 11.57 | 30.69 | +0.17 | +1.49% | 44591 | 5117.92 | 2.33% | | 688793 | 倍轻松 | 33.78 | -403.82 | +0.49 | +1.47% | 12219.69 | 4080.992 | 1.42% | | 002822 | ST中装 | 3.47 | -1.43 | +0.05 | +1.46% | 77754 | 2709.51 | 1.32% | | 002741 | 光华科技 | 19.46 | -49.31 | +0.28 | +1.46% | 141746 | 27272.83 | 3.32% | | 300889 | 爱克股份 | 13.93 | -34.52 | +0.20 | +1.46% | 32696 | 4516.12 | 2.22% | | 002052 | 同洲电子 | 10.47 | 25.51 | +0.15 | +1.45% | 242688 | 24897.33 | 3.52% | | 300968 | 格林精密 | 14.68 | 180.89 | +0.21 | +1.45% | 56056 | 8162.22 | 1.36% | | 002724 | 海洋王 | 7.69 | -43.61 | +0.11 | +1.45% | 86966 | 6641.81 | 1.52% | | 002842 | 翔鹭钨业 | 9.09 | -49.19 | +0.13 | +1.45% | 160474 | 14624.01 | 5.98% | | 002823 | 凯中精密 | 14.83 | 25.47 | +0.21 | +1.44% | 43728 | 6409.79 | 2.00% | | 000999 | 华润三九 | 31.92 | 16.28 | +0.45 | +1.43% | 196514 | 62836.97 | 1.18% | | 002957 | 科瑞技术 | 17.07 | 47.78 | +0.24 | +1.43% | 43846 | 7435.54 | 1.07% | | 301043 | 绿岛风 | 36.33 | 24.97 | +0.51 | +1.42% | 9800 | 3541.61 | 1.44% | | 002832 | 比音勒芬 | 16.53 | 12.58 | +0.23 | +1.41% | 108785 | 17989.23 | 2.79% | | 300638 | 广和通 | 27.50 | 35.21 | +0.38 | +1.40% | 290018 | 79284.99 | 5.44% | | 300619 | 金银河 | 26.09 | -34.35 | +0.36 | +1.40% | 33477 | 8643.74 | 2.23% | | 300951 | 博硕科技 | 34.11 | 28.36 | +0.47 | +1.40% | 12757 | 4318.96 | 0.84% | | 002587 | 奥拓电子 | 6.54 | -166.88 | +0.09 | +1.40% | 104925 | 6806.66 | 2.04% | | 001229 | 魅视科技 | 33.46 | 46.80 | +0.46 | +1.39% | 9650 | 3219.27 | 3.28% | | 301577 | 美信科技 | 60.72 | 82.31 | +0.83 | +1.39% | 7390 | 4459.33 | 3.92% | | 301391 | 卡莱特 | 45.38 | 1193.67 | +0.62 | +1.39% | 5275 | 2378.55 | 1.07% | | 603051 | 鹿山新材 | 28.58 | 480.54 | +0.39 | +1.38% | 20206 | 5738.33 | 1.94% | | 301314 | 科瑞思 | 43.51 | 191.02 | +0.59 | +1.37% | 5705 | 2461.94 | 3.51% | | 301131 | 聚赛龙 | 46.73 | 56.08 | +0.63 | +1.37% | 10494 | 4879.56 | 3.41% | | 300322 | 硕贝德 | 19.44 | -214.91 | +0.26 | +1.36% | 736963.1 | 143410.8 | 16.70% | | 002912 | 中新赛克 | 27.70 | 80.86 | +0.37 | +1.35% | 65675 | 18145.93 | 4.05% | | 300052 | ST中青宝 | 10.49 | -51.36 | +0.14 | +1.35% | 40067 | 4167.95 | 1.53% | | 002210 | 飞马国际 | 3.00 | 371.98 | +0.04 | +1.35% | 1550429 | 46739.18 | 5.84% | | 300124 | 汇川技术 | 64.26 | 36.11 | +0.85 | +1.34% | 224828 | 144790.4 | 0.94% | | 688328 | 深科达 | 25.01 | -36.03 | +0.33 | +1.34% | 30094.58 | 7490.32 | 3.19% | | 003010 | 若羽臣 | 50.05 | 91.02 | +0.66 | +1.34% | 50565 | 25118.38 | 3.19% | | 603535 | 嘉诚国际 | 11.40 | 28.87 | +0.15 | +1.33% | 41266 | 4659.27 | 0.86% | | 300328 | 宜安科技 | 11.50 | -1321.67 | +0.15 | +1.32% | 213409 | 24268.26 | 3.11% | | 300154 | 瑞凌股份 | 9.27 | 25.51 | +0.12 | +1.31% | 26412 | 2431.39 | 0.84% | | 603038 | 华立股份 | 14.68 | 143.48 | +0.19 | +1.31% | 30460 | 4443.65 | 1.13% | | 300004 | 南风股份 | 8.64 | 52.18 | +0.11 | +1.29% | 93479 | 8030.06 | 1.95% | | 688383 | 新益昌 | 62.24 | 273.80 | +0.79 | +1.29% | 12326.55 | 7631.198 | 1.21% | | 300607 | 拓斯达 | 33.12 | -58.22 | +0.42 | +1.28% | 94068 | 31054.58 | 2.79% | | 001209 | 洪兴股份 | 18.18 | 66.02 | +0.23 | +1.28% | 20739 | 3755.51 | 2.16% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 71389 | 4515.32 | 0.94% | | 600380 | 健康元 | 12.73 | 16.84 | +0.16 | +1.27% | 339857 | 42321.65 | 1.86% | | 002757 | 南兴股份 | 21.49 | -29.43 | +0.27 | +1.27% | 481139 | 103061.2 | 17.06% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.10 | +1.27% | 101522 | 8167.78 | 1.45% | | 000893 | 亚钾国际 | 31.94 | 23.54 | +0.40 | +1.27% | 59765 | 18969.44 | 0.74% | | 000007 | 全新好 | 7.20 | 43.34 | +0.09 | +1.27% | 47425 | 3395.68 | 1.37% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.05 | +1.26% | 82696 | 3314.33 | 0.36% | | 603160 | 汇顶科技 | 75.13 | 54.53 | +0.93 | +1.25% | 27040 | 20196.96 | 0.59% | | 301578 | 辰奕智能 | 36.54 | 72.10 | +0.45 | +1.25% | 9326 | 3391.83 | 4.03% | | 688389 | 普门科技 | 13.95 | 20.48 | +0.17 | +1.23% | 49921.54 | 6836.332 | 1.17% | | 300042 | 朗科科技 | 24.09 | -44.81 | +0.29 | +1.22% | 61744 | 14805.26 | 3.08% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.30 | +1.22% | 52068.83 | 12937.37 | 2.86% | | 603386 | 骏亚科技 | 14.14 | -37.50 | +0.17 | +1.22% | 101593 | 14289.87 | 3.11% | | 002981 | 朝阳科技 | 26.97 | 29.08 | +0.32 | +1.20% | 23034 | 6188.35 | 1.93% | | 002850 | 科达利 | 110.99 | 19.58 | +1.30 | +1.19% | 24597 | 27191.34 | 1.25% | | 301631 | 壹连科技 | 84.06 | 32.97 | +0.98 | +1.18% | 8021 | 6698.66 | 4.17% | | 301395 | 仁信新材 | 12.02 | 43.36 | +0.14 | +1.18% | 44601 | 5323.28 | 3.25% | | 300940 | 南极光 | 29.20 | 105.73 | +0.34 | +1.18% | 128878 | 37313.47 | 8.18% | | 301396 | 宏景科技 | 54.16 | -185.62 | +0.63 | +1.18% | 27325 | 14647.95 | 3.59% | | 002611 | 东方精工 | 13.78 | 22.93 | +0.16 | +1.17% | 438928 | 60206.52 | 4.38% | | 300457 | 赢合科技 | 20.70 | 37.35 | +0.24 | +1.17% | 110830 | 22673.05 | 1.74% | | 002769 | 普路通 | 8.68 | -101.94 | +0.10 | +1.17% | 66701 | 5748.61 | 2.05% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.30 | +1.16% | 47862 | 12327.95 | 1.18% | | 603335 | 迪生力 | 5.31 | -14.64 | +0.06 | +1.14% | 117515 | 6189.31 | 2.74% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.09 | +1.14% | 138341 | 10852.43 | 2.83% | | 002031 | 巨轮智能 | 8.00 | -78.18 | +0.09 | +1.14% | 381637 | 30436.62 | 1.93% | | 688575 | 亚辉龙 | 16.08 | 37.34 | +0.18 | +1.13% | 51889.18 | 8211.862 | 0.91% | | 002953 | 日丰股份 | 10.79 | 28.35 | +0.12 | +1.12% | 45512 | 4896.25 | 1.68% | | 300053 | 航宇微 | 13.58 | -31.53 | +0.15 | +1.12% | 167296 | 22660.73 | 2.57% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.08 | +1.11% | 683586 | 48792.1 | 4.87% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.11 | +1.11% | 53019.71 | 5271.107 | 0.78% | | 000009 | 中国宝安 | 9.23 | 88.03 | +0.10 | +1.10% | 219514 | 20222.89 | 0.85% | | 000048 | 京基智农 | 15.73 | 10.81 | +0.17 | +1.09% | 56571 | 8794.5 | 1.07% | | 002782 | 可立克 | 13.90 | 27.79 | +0.15 | +1.09% | 41565 | 5743.76 | 0.85% | | 300601 | 康泰生物 | 17.78 | 116.80 | +0.19 | +1.08% | 210343 | 36398.97 | 2.34% | | 603390 | 通达电气 | 13.14 | 141.85 | +0.14 | +1.08% | 44094 | 5748.11 | 1.26% | | 300545 | 联得装备 | 31.04 | 23.38 | +0.33 | +1.07% | 29781 | 9199.489 | 2.59% | | 002461 | 珠江啤酒 | 10.36 | 27.09 | +0.11 | +1.07% | 71978 | 7432.67 | 0.33% | | 301138 | 华研精机 | 36.98 | 43.70 | +0.39 | +1.07% | 13996 | 5158.84 | 2.04% | | 301348 | 蓝箭电子 | 21.06 | 313.40 | +0.22 | +1.06% | 54701 | 11465.03 | 3.53% | | 600143 | 金发科技 | 12.52 | 34.11 | +0.13 | +1.05% | 614119 | 76697.57 | 2.36% | | 301373 | 凌玮科技 | 33.80 | 26.80 | +0.35 | +1.05% | 14913 | 5008.45 | 3.88% | | 300173 | 福能东方 | 5.91 | 98.15 | +0.06 | +1.03% | 111147 | 6491.03 | 1.51% | | 688721 | 龙图光罩 | 44.63 | 70.59 | +0.45 | +1.02% | 5640.68 | 2507.682 | 2.11% | | 688216 | 气派科技 | 24.82 | -23.44 | +0.25 | +1.02% | 12910.22 | 3169.313 | 1.21% | | 301191 | 菲菱科思 | 89.91 | 66.31 | +0.90 | +1.01% | 19969 | 17845.39 | 4.41% | | 301588 | 美新科技 | 19.24 | 40.26 | +0.19 | +1.00% | 9613 | 1834.97 | 1.31% | | 688007 | 光峰科技 | 15.34 | -185.65 | +0.15 | +0.99% | 44756.1 | 6812.161 | 0.97% | | 002789 | *ST建艺 | 8.28 | -1.53 | +0.08 | +0.98% | 7826 | 646.26 | 0.60% | | 002762 | *ST金比 | 6.22 | 44.50 | +0.06 | +0.97% | 30476 | 1896.67 | 1.44% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.07 | +0.97% | 43104 | 3122.53 | 1.42% | | 002660 | 茂硕电源 | 9.38 | 59.60 | +0.09 | +0.97% | 39398 | 3672.38 | 1.15% | | 603808 | 歌力思 | 8.35 | -10.35 | +0.08 | +0.97% | 34638 | 2870.93 | 0.94% | | 000637 | 茂化实华 | 4.20 | -29.32 | +0.04 | +0.96% | 78180 | 3271.35 | 2.12% | | 002886 | 沃特股份 | 19.11 | 134.98 | +0.18 | +0.95% | 70102 | 13182.14 | 3.35% | | 300514 | 友讯达 | 13.81 | 15.60 | +0.13 | +0.95% | 17244 | 2368.37 | 1.08% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 89070 | 2821.18 | 0.68% | | 300599 | 雄塑科技 | 8.58 | -33.01 | +0.08 | +0.94% | 24474 | 2086.81 | 1.15% | | 300961 | 深水海纳 | 18.25 | -13.61 | +0.17 | +0.94% | 67758 | 12204.7 | 4.46% | | 300197 | 节能铁汉 | 2.15 | -2.50 | +0.02 | +0.94% | 252010 | 5348.3 | 0.85% | | 300576 | 容大感光 | 36.65 | 111.22 | +0.34 | +0.94% | 39931 | 14549.03 | 1.72% | | 300749 | 顶固集创 | 8.73 | -11.14 | +0.08 | +0.92% | 30016 | 2605.29 | 1.91% | | 001326 | 联域股份 | 35.12 | 35.23 | +0.32 | +0.92% | 7142 | 2496.98 | 2.96% | | 301059 | 金三江 | 12.11 | 51.21 | +0.11 | +0.92% | 23091 | 2782.91 | 1.00% | | 300812 | 易天股份 | 23.12 | -42.63 | +0.21 | +0.92% | 30103 | 6935.45 | 3.25% | | 300415 | 伊之密 | 21.10 | 15.83 | +0.19 | +0.91% | 37525 | 7876.3 | 0.83% | | 301512 | 智信精密 | 44.83 | 69.87 | +0.40 | +0.90% | 10713 | 4784.3 | 4.32% | | 301189 | 奥尼电子 | 28.14 | -30.71 | +0.25 | +0.90% | 7830 | 2194.41 | 0.70% | | 002101 | 广东鸿图 | 12.44 | 20.98 | +0.11 | +0.89% | 45608 | 5645.15 | 0.69% | | 300814 | 中富电路 | 35.18 | 183.63 | +0.31 | +0.89% | 43083 | 15041.64 | 2.25% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 201440 | 11316.72 | 2.80% | | 002167 | 东方锆业 | 12.52 | 42.30 | +0.11 | +0.89% | 303107 | 37730.45 | 4.00% | | 300979 | 华利集团 | 52.44 | 16.04 | +0.46 | +0.88% | 13664 | 7171.75 | 0.12% | | 001914 | 招商积余 | 12.54 | 15.30 | +0.11 | +0.88% | 58528 | 7334.05 | 0.55% | | 301325 | 曼恩斯特 | 60.61 | -414.25 | +0.53 | +0.88% | 25698 | 15317.4 | 4.44% | | 600036 | 招商银行 | 44.81 | 7.66 | +0.39 | +0.88% | 401458 | 179845.6 | 0.19% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 469657 | 37574.13 | 3.18% | | 688512 | 慧智微-U | 11.58 | -15.28 | +0.10 | +0.87% | 75003.89 | 8636.084 | 2.31% | | 300050 | 世纪鼎利 | 5.80 | -44.89 | +0.05 | +0.87% | 124605 | 7180.09 | 2.29% | | 300037 | 新宙邦 | 33.95 | 25.21 | +0.29 | +0.86% | 50524 | 17008.16 | 0.94% | | 300771 | 智莱科技 | 12.95 | 82.95 | +0.11 | +0.86% | 68315 | 8798.52 | 3.77% | | 688617 | 惠泰医疗 | 281.98 | 55.52 | +2.39 | +0.85% | 8535.13 | 23879.45 | 0.61% | | 002233 | 塔牌集团 | 8.26 | 17.77 | +0.07 | +0.85% | 70862 | 5800.23 | 0.59% | | 001287 | 中电港 | 20.10 | 56.50 | +0.17 | +0.85% | 82585 | 16528.32 | 1.89% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.03 | +0.85% | 106360 | 3751.05 | 1.66% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 188978 | 24439.96 | 1.94% | | 300633 | 开立医疗 | 32.07 | 275.99 | +0.27 | +0.85% | 29776 | 9391.71 | 1.16% | | 301133 | 金钟股份 | 24.03 | 36.88 | +0.20 | +0.84% | 8871 | 2117.55 | 0.92% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 28177 | 7446.16 | 3.57% | | 003018 | 金富科技 | 12.10 | 21.44 | +0.10 | +0.83% | 8245 | 993.24 | 0.62% | | 300460 | 惠伦晶体 | 10.89 | -15.71 | +0.09 | +0.83% | 48177 | 5215.32 | 1.72% | | 600499 | 科达制造 | 10.95 | 20.16 | +0.09 | +0.83% | 102042 | 11099.49 | 0.53% | | 603118 | 共进股份 | 10.96 | -135.43 | +0.09 | +0.83% | 160549 | 17485.86 | 2.04% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.08 | +0.82% | 50109 | 4936.42 | 1.04% | | 002917 | 金奥博 | 14.84 | 35.49 | +0.12 | +0.82% | 58696 | 8674.75 | 2.25% | | 002909 | 集泰股份 | 6.19 | 101.47 | +0.05 | +0.81% | 59566 | 3667.32 | 1.56% | | 301366 | 一博科技 | 38.38 | 123.02 | +0.31 | +0.81% | 21254 | 8099.56 | 2.79% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 202035 | 14984.32 | 2.27% | | 300824 | 北鼎股份 | 12.44 | 50.56 | +0.10 | +0.81% | 42830 | 5291.19 | 1.36% | | 000017 | 深中华A | 6.26 | 220.86 | +0.05 | +0.81% | 48893 | 3048.79 | 1.61% | | 002456 | 欧菲光 | 11.36 | -2314.51 | +0.09 | +0.80% | 454366 | 51108.68 | 1.37% | | 300876 | 蒙泰高新 | 29.13 | -42.59 | +0.23 | +0.80% | 8759 | 2536.07 | 1.28% | | 002130 | 沃尔核材 | 22.83 | 31.48 | +0.18 | +0.79% | 420724 | 94215.07 | 3.37% | | 002902 | 铭普光磁 | 22.88 | -17.08 | +0.18 | +0.79% | 457764 | 103854.3 | 25.77% | | 301038 | 深水规院 | 31.80 | 194.62 | +0.25 | +0.79% | 195868 | 63146.87 | 8.78% | | 300310 | 宜通世纪 | 6.38 | -125.77 | +0.05 | +0.79% | 101408 | 6420.51 | 1.47% | | 688380 | 中微半导 | 28.29 | 79.52 | +0.22 | +0.78% | 39484.08 | 11156.38 | 2.67% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 71758 | 3675.41 | 2.17% | | 300738 | 奥飞数据 | 20.62 | 162.08 | +0.16 | +0.78% | 180542 | 36999.48 | 1.83% | | 300671 | 富满微 | 32.50 | -29.69 | +0.25 | +0.78% | 32316 | 10449.64 | 1.49% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.03 | +0.77% | 254711 | 9853.78 | 4.17% | | 002106 | 莱宝高科 | 10.53 | 22.38 | +0.08 | +0.77% | 62385 | 6512.53 | 0.89% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.02 | +0.76% | 161253 | 4268.24 | 2.30% | | 300193 | 佳士科技 | 9.32 | 17.57 | +0.07 | +0.76% | 46561 | 4326.27 | 1.11% | | 301516 | 中远通 | 17.33 | -50.14 | +0.13 | +0.76% | 13175 | 2273.97 | 1.88% | | 002889 | 东方嘉盛 | 16.04 | 32.90 | +0.12 | +0.75% | 53303 | 8499.67 | 2.12% | | 002792 | 通宇通讯 | 16.09 | 176.34 | +0.12 | +0.75% | 85006 | 13624.7 | 2.71% | | 603233 | 大参林 | 17.55 | 20.47 | +0.13 | +0.75% | 36875 | 6415.45 | 0.32% | | 002579 | 中京电子 | 12.18 | -232.11 | +0.09 | +0.74% | 235594 | 28479.71 | 4.05% | | 300538 | 同益股份 | 16.24 | -30.86 | +0.12 | +0.74% | 25691 | 4151.15 | 2.23% | | 600382 | 广东明珠 | 5.42 | 165.39 | +0.04 | +0.74% | 42562 | 2300.1 | 0.55% | | 002884 | 凌霄泵业 | 16.35 | 12.93 | +0.12 | +0.74% | 15545 | 2535.51 | 0.57% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.07 | +0.74% | 258195 | 24456.26 | 11.77% | | 002572 | 索菲亚 | 13.72 | 10.85 | +0.10 | +0.73% | 45263 | 6186.01 | 0.69% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 43457 | 5386.33 | 0.33% | | 000828 | 东莞控股 | 11.22 | 15.11 | +0.08 | +0.72% | 39094 | 4373.43 | 0.38% | | 832469 | 富恒新材 | 14.11 | 87.35 | +0.10 | +0.71% | 18057 | 2532.959 | 1.84% | | 301608 | 博实结 | 81.25 | 40.01 | +0.57 | +0.71% | 23327 | 19030.21 | 5.84% | | 601330 | 绿色动力 | 7.18 | 15.85 | +0.05 | +0.70% | 40533 | 2899.71 | 0.41% | | 688173 | 希荻微 | 14.43 | -22.01 | +0.10 | +0.70% | 68711.44 | 9870.744 | 1.69% | | 002867 | 周大生 | 13.00 | 15.32 | +0.09 | +0.70% | 30920 | 4010.58 | 0.29% | | 301223 | 中荣股份 | 17.36 | 23.66 | +0.12 | +0.70% | 9434 | 1629.35 | 0.84% | | 301105 | 鸿铭股份 | 39.18 | -194.29 | +0.27 | +0.69% | 5379 | 2101.94 | 3.27% | | 300176 | 鸿特科技 | 7.27 | 106.03 | +0.05 | +0.69% | 56548 | 4097.25 | 1.46% | | 300716 | ST泉为 | 7.29 | -10.05 | +0.05 | +0.69% | 28397 | 2034.87 | 1.77% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 129689 | 11303.48 | 2.29% | | 300568 | 星源材质 | 11.75 | 52.00 | +0.08 | +0.69% | 186547 | 21668.04 | 1.54% | | 832491 | 奥迪威 | 28.14 | 43.99 | +0.19 | +0.68% | 13350 | 3741.609 | 1.16% | | 600548 | 深高速 | 10.39 | 22.89 | +0.07 | +0.68% | 27137 | 2809.3 | 0.19% | | 002227 | 奥特迅 | 13.48 | -59.52 | +0.09 | +0.67% | 32760 | 4388.23 | 1.33% | | 872374 | 云里物里 | 31.66 | 144.04 | +0.21 | +0.67% | 4687 | 1481.649 | 1.37% | | 301135 | 瑞德智能 | 28.80 | 70.03 | +0.19 | +0.66% | 22005 | 6301.27 | 3.96% | | 002881 | 美格智能 | 45.97 | 68.61 | +0.30 | +0.66% | 98410 | 45510.44 | 5.39% | | 300207 | 欣旺达 | 21.49 | 25.83 | +0.14 | +0.66% | 224067 | 47814.03 | 1.31% | | 000021 | 深科技 | 18.47 | 29.19 | +0.12 | +0.65% | 136380 | 25061.87 | 0.87% | | 300668 | 杰恩设计 | 18.58 | -476.54 | +0.12 | +0.65% | 29915 | 5534.64 | 3.00% | | 002835 | 同为股份 | 18.66 | 19.57 | +0.12 | +0.65% | 30004 | 5577.88 | 2.36% | | 000690 | 宝新能源 | 4.69 | 12.75 | +0.03 | +0.64% | 168454 | 7846.91 | 0.77% | | 301305 | 朗坤科技 | 18.87 | 18.00 | +0.12 | +0.64% | 28050 | 5293.62 | 2.27% | | 002870 | 香山股份 | 33.53 | 33.19 | +0.21 | +0.63% | 13015 | 4343.36 | 1.02% | | 002715 | 登云股份 | 17.57 | 4156.04 | +0.11 | +0.63% | 30003 | 5220.76 | 2.17% | | 301033 | 迈普医学 | 74.67 | 56.48 | +0.46 | +0.62% | 7492 | 5549.68 | 1.34% | | 002249 | 大洋电机 | 6.63 | 16.80 | +0.04 | +0.61% | 180884 | 11946.08 | 0.99% | | 001309 | 德明利 | 88.46 | 233.45 | +0.53 | +0.60% | 51118 | 44962.86 | 3.20% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 112696 | 3771.44 | 1.12% | | 300822 | 贝仕达克 | 18.53 | 117.51 | +0.11 | +0.60% | 16953 | 3123.85 | 0.59% | | 300350 | 华鹏飞 | 6.75 | -128.54 | +0.04 | +0.60% | 750864 | 50857.39 | 15.92% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 215794 | 7249.129 | 1.08% | | 002683 | 广东宏大 | 35.60 | 29.54 | +0.21 | +0.59% | 82372 | 29198.9 | 1.26% | | 688662 | 富信科技 | 44.12 | 90.71 | +0.26 | +0.59% | 16401.64 | 7159.016 | 1.86% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 13283 | 3144.41 | 1.11% | | 603991 | 至正股份 | 74.91 | -142.28 | +0.44 | +0.59% | 21150 | 15740.66 | 2.84% | | 300616 | 尚品宅配 | 13.83 | -18.52 | +0.08 | +0.58% | 22830 | 3143.41 | 1.46% | | 301319 | 唯特偶 | 29.68 | 40.90 | +0.17 | +0.58% | 26541 | 7845.71 | 4.77% | | 002806 | 华锋股份 | 12.27 | 32.69 | +0.07 | +0.57% | 31875 | 3888.2 | 1.83% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.07 | +0.57% | 42850 | 5286.76 | 3.08% | | 000004 | *ST国华 | 8.92 | -8.91 | +0.05 | +0.56% | 20067 | 1783.27 | 1.59% | | 300532 | 今天国际 | 12.49 | 22.80 | +0.07 | +0.56% | 38299 | 4769.33 | 0.89% | | 002999 | 天禾股份 | 7.14 | 83.78 | +0.04 | +0.56% | 35314 | 2510.8 | 1.03% | | 002972 | 科安达 | 12.53 | 32.93 | +0.07 | +0.56% | 31605 | 3960.98 | 2.37% | | 301618 | 长联科技 | 59.22 | 79.78 | +0.33 | +0.56% | 4836 | 2841.88 | 2.14% | | 300529 | 健帆生物 | 23.74 | 26.18 | +0.13 | +0.55% | 63357 | 14860.73 | 1.24% | | 301332 | 德尔玛 | 11.08 | 35.85 | +0.06 | +0.54% | 37369 | 4127.46 | 1.41% | | 300464 | 星徽股份 | 5.55 | -5.44 | +0.03 | +0.54% | 107101 | 5852.18 | 3.01% | | 300909 | 汇创达 | 29.69 | 55.11 | +0.16 | +0.54% | 21418 | 6400.12 | 1.73% | | 688401 | 路维光电 | 35.40 | 34.40 | +0.19 | +0.54% | 17377.13 | 6112.797 | 1.50% | | 300891 | 惠云钛业 | 9.33 | 1027.99 | +0.05 | +0.54% | 27299 | 2532.29 | 0.82% | | 301308 | 江波龙 | 88.33 | -994.36 | +0.47 | +0.53% | 46317 | 40990.28 | 3.89% | | 002990 | 盛视科技 | 31.97 | 55.60 | +0.17 | +0.53% | 23213 | 7410.51 | 1.73% | | 300778 | 新城市 | 15.26 | -53.11 | +0.08 | +0.53% | 46792 | 7115.08 | 2.30% | | 002609 | 捷顺科技 | 11.46 | 156.07 | +0.06 | +0.53% | 149061 | 17183.95 | 3.24% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.08 | +0.52% | 14554 | 2227.09 | 0.61% | | 873001 | 纬达光电 | 23.07 | 111.67 | +0.12 | +0.52% | 6955 | 1596.471 | 0.78% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 24070 | 3232.54 | 1.33% | | 000532 | 华金资本 | 15.41 | 62.59 | +0.08 | +0.52% | 54246 | 8262.391 | 1.58% | | 301362 | 民爆光电 | 42.40 | 18.49 | +0.22 | +0.52% | 15582 | 6604.53 | 5.25% | | 001378 | 德冠新材 | 23.33 | 34.94 | +0.12 | +0.52% | 8153 | 1889.12 | 1.20% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | +0.01 | +0.51% | 65917 | 1286.3 | 0.43% | | 300335 | 迪森股份 | 5.89 | 47.69 | +0.03 | +0.51% | 105860 | 6196.92 | 2.76% | | 831627 | 力王股份 | 27.64 | 81.33 | +0.14 | +0.51% | 7997 | 2192.712 | 1.71% | | 688135 | 利扬芯片 | 21.73 | -63.43 | +0.11 | +0.51% | 31411.21 | 6822.758 | 1.55% | | 300047 | 天源迪科 | 15.86 | 370.18 | +0.08 | +0.51% | 147129 | 23227.55 | 2.68% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 24025 | 2858.48 | 1.03% | | 301479 | 弘景光电 | 86.73 | 45.69 | +0.43 | +0.50% | 6353 | 5495.72 | 3.19% | | 300852 | 四会富仕 | 32.38 | 37.61 | +0.16 | +0.50% | 14802 | 4768.89 | 1.08% | | 000042 | 中洲控股 | 8.24 | -2.78 | +0.04 | +0.49% | 34484 | 2836.99 | 0.52% | | 688138 | 清溢光电 | 29.18 | 52.74 | +0.14 | +0.48% | 24629.69 | 7148.811 | 0.92% | | 688595 | 芯海科技 | 37.78 | -33.32 | +0.18 | +0.48% | 23353.52 | 8815.084 | 1.64% | | 002352 | 顺丰控股 | 46.39 | 22.38 | +0.22 | +0.48% | 99820 | 46183.85 | 0.21% | | 002340 | 格林美 | 6.47 | 30.82 | +0.03 | +0.47% | 461054 | 29659.5 | 0.91% | | 870726 | 鸿智科技 | 17.28 | 42.81 | +0.08 | +0.47% | 5357 | 919.3052 | 0.67% | | 301282 | 金禄电子 | 26.11 | 47.68 | +0.12 | +0.46% | 35919 | 9325.21 | 4.98% | | 300458 | 全志科技 | 39.39 | 155.39 | +0.18 | +0.46% | 100698 | 39554.21 | 1.49% | | 301313 | 凡拓数创 | 26.51 | -15.81 | +0.12 | +0.45% | 37208 | 9794.449 | 5.58% | | 300404 | 博济医药 | 11.07 | 264.04 | +0.05 | +0.45% | 238052 | 25861.34 | 8.48% | | 002256 | 兆新股份 | 2.28 | -31.77 | +0.01 | +0.44% | 103416 | 2345.65 | 0.53% | | 000019 | 深粮控股 | 6.85 | 22.38 | +0.03 | +0.44% | 41178 | 2812.71 | 0.99% | | 002833 | 弘亚数控 | 16.27 | 13.59 | +0.07 | +0.43% | 32219 | 5219.21 | 1.30% | | 300713 | 英可瑞 | 18.65 | -34.94 | +0.08 | +0.43% | 38189 | 7074.53 | 4.39% | | 300562 | 乐心医疗 | 16.53 | 50.89 | +0.07 | +0.43% | 88794 | 14439.69 | 5.51% | | 002311 | 海大集团 | 56.95 | 18.88 | +0.24 | +0.42% | 78126 | 44703.41 | 0.47% | | 000060 | 中金岭南 | 4.75 | 15.91 | +0.02 | +0.42% | 280722 | 13253.26 | 0.75% | | 000782 | 恒申新材 | 4.78 | -53.35 | +0.02 | +0.42% | 71375 | 3414.29 | 1.35% | | 002213 | 大为股份 | 16.92 | -84.53 | +0.07 | +0.42% | 64422 | 10844.45 | 3.12% | | 301011 | 华立科技 | 27.20 | 52.43 | +0.11 | +0.41% | 11205 | 3034.42 | 0.81% | | 000987 | 越秀资本 | 7.42 | 14.99 | +0.03 | +0.41% | 219276 | 16189.46 | 0.44% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.02 | +0.40% | 78405 | 3896.03 | 1.57% | | 300269 | 联建光电 | 5.13 | 680.12 | +0.02 | +0.39% | 128740 | 6569.09 | 2.45% | | 300206 | 理邦仪器 | 13.23 | 40.65 | +0.05 | +0.38% | 70205 | 9143.95 | 2.07% | | 300235 | 方直科技 | 13.25 | 235.75 | +0.05 | +0.38% | 205731 | 27146.09 | 10.13% | | 688209 | 英集芯 | 18.59 | 57.04 | +0.07 | +0.38% | 24977.84 | 4632.266 | 0.84% | | 002319 | 乐通股份 | 13.30 | -152.64 | +0.05 | +0.38% | 30658 | 4052.34 | 1.53% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 12535 | 2330.49 | 1.67% | | 301363 | 美好医疗 | 18.71 | 29.76 | +0.07 | +0.38% | 34466 | 6376.02 | 2.21% | | 002243 | 力合科创 | 8.18 | 37.96 | +0.03 | +0.37% | 83255 | 6784.03 | 0.69% | | 300833 | 浩洋股份 | 35.96 | 17.88 | +0.13 | +0.36% | 6416 | 2290.92 | 0.79% | | 688361 | 中科飞测 | 86.71 | -459.20 | +0.31 | +0.36% | 19450.37 | 16966.04 | 0.78% | | 301387 | 光大同创 | 39.53 | 157.31 | +0.14 | +0.36% | 12168 | 4800.78 | 2.85% | | 600029 | 南方航空 | 5.69 | -32.23 | +0.02 | +0.35% | 260625 | 14761.73 | 0.21% | | 301629 | 矽电股份 | 154.50 | 72.14 | +0.54 | +0.35% | 6058 | 9344.93 | 5.81% | | 000028 | 国药一致 | 25.86 | 24.74 | +0.09 | +0.35% | 29775 | 7630.93 | 0.62% | | 000049 | 德赛电池 | 22.99 | 21.16 | +0.08 | +0.35% | 26867 | 6148.28 | 0.70% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.02 | +0.35% | 424863 | 24657.02 | 1.99% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 151623 | 8817.74 | 2.65% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 41099 | 1220.41 | 0.73% | | 301488 | 豪恩汽电 | 72.33 | 65.44 | +0.24 | +0.33% | 7575 | 5450.14 | 3.24% | | 300622 | 博士眼镜 | 33.28 | 69.70 | +0.11 | +0.33% | 48664 | 15969.14 | 3.15% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.08 | +0.33% | 113069 | 26877.46 | 2.63% | | 001382 | 新亚电缆 | 21.37 | 64.80 | +0.07 | +0.33% | 19382 | 4123.05 | 3.22% | | 300656 | 民德电子 | 27.77 | -58.92 | +0.09 | +0.33% | 46771 | 12948.18 | 3.52% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 29008 | 3586.73 | 2.50% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.02 | +0.32% | 139426 | 8717.67 | 1.05% | | 300565 | 科信技术 | 12.63 | -17.62 | +0.04 | +0.32% | 65087 | 8164.77 | 2.85% | | 000062 | 深圳华强 | 25.44 | 101.89 | +0.08 | +0.32% | 64801 | 16444.47 | 0.62% | | 688625 | 呈和科技 | 31.80 | 23.03 | +0.10 | +0.32% | 11640.21 | 3661.978 | 0.62% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 103169 | 6584.47 | 0.29% | | 601228 | 广州港 | 3.30 | 27.40 | +0.01 | +0.30% | 109515 | 3600.89 | 0.15% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 78392 | 5194.39 | 1.79% | | 002736 | 国信证券 | 13.35 | 13.77 | +0.04 | +0.30% | 251148 | 33428.82 | 0.27% | | 688683 | 莱尔科技 | 26.75 | 104.62 | +0.08 | +0.30% | 6106.369 | 1638.338 | 0.39% | | 002180 | 纳思达 | 23.42 | 59.97 | +0.07 | +0.30% | 62018 | 14539.6 | 0.45% | | 300151 | 昌红科技 | 13.66 | 76.78 | +0.04 | +0.29% | 63851 | 8667.48 | 1.73% | | 301328 | 维峰电子 | 44.95 | 53.27 | +0.13 | +0.29% | 16834 | 7551.2 | 4.93% | | 300498 | 温氏股份 | 17.36 | 9.26 | +0.05 | +0.29% | 231234 | 40144.85 | 0.39% | | 002301 | 齐心集团 | 7.02 | 81.33 | +0.02 | +0.29% | 40115 | 2808.8 | 0.56% | | 000089 | 深圳机场 | 7.11 | 28.52 | +0.02 | +0.28% | 74654 | 5300.17 | 0.36% | | 301590 | 优优绿能 | 153.04 | 26.18 | +0.43 | +0.28% | 2999 | 4579.92 | 3.67% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.01 | +0.27% | 688340 | 25353.01 | 0.17% | | 300162 | 雷曼光电 | 7.60 | -34.79 | +0.02 | +0.26% | 56538 | 4281.95 | 1.65% | | 603288 | 海天味业 | 38.19 | 33.72 | +0.10 | +0.26% | 97489 | 37072.87 | 0.18% | | 000651 | 格力电器 | 46.01 | 7.71 | +0.12 | +0.26% | 171830 | 79095.84 | 0.31% | | 300281 | 金明精机 | 7.75 | 666.01 | +0.02 | +0.26% | 100218 | 7657.209 | 2.52% | | 000776 | 广发证券 | 19.39 | 13.59 | +0.05 | +0.26% | 400402 | 77567.86 | 0.68% | | 001308 | 康冠科技 | 23.39 | 18.99 | +0.06 | +0.26% | 17552 | 4082.39 | 0.73% | | 300925 | 法本信息 | 23.44 | 79.19 | +0.06 | +0.26% | 54682 | 12749.24 | 1.56% | | 002831 | 裕同科技 | 23.74 | 15.44 | +0.06 | +0.25% | 18881 | 4470.66 | 0.36% | | 300136 | 信维通信 | 23.82 | 39.23 | +0.06 | +0.25% | 110356 | 26214.88 | 1.34% | | 600048 | 保利发展 | 7.97 | 302.07 | +0.02 | +0.25% | 717520 | 57071.03 | 0.60% | | 300014 | 亿纬锂能 | 44.01 | 21.90 | +0.11 | +0.25% | 186633 | 81619.68 | 1.00% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 580770 | 69519.88 | 7.01% | | 600030 | 中信证券 | 28.82 | 18.34 | +0.07 | +0.24% | 528465 | 151990.6 | 0.47% | | 603348 | 文灿股份 | 20.87 | 115.41 | +0.05 | +0.24% | 18792 | 3902.38 | 0.60% | | 688620 | 安凯微 | 12.64 | -66.99 | +0.03 | +0.24% | 126011.5 | 15877.34 | 5.42% | | 300131 | 英唐智控 | 8.43 | 161.70 | +0.02 | +0.24% | 279510 | 23410.16 | 2.68% | | 000025 | 特力A | 17.02 | 54.10 | +0.04 | +0.24% | 29127 | 4953.02 | 0.74% | | 688388 | 嘉元科技 | 21.52 | -55.06 | +0.05 | +0.23% | 84864.25 | 18105.09 | 1.99% | | 001322 | 箭牌家居 | 8.61 | 99.16 | +0.02 | +0.23% | 22872 | 1964.7 | 1.38% | | 002672 | 东江环保 | 4.70 | -6.54 | +0.01 | +0.21% | 42022 | 1965 | 0.46% | | 300977 | 深圳瑞捷 | 19.65 | -121.79 | +0.04 | +0.20% | 12449 | 2435.65 | 1.31% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 25683 | 3780.73 | 1.14% | | 600894 | 广日股份 | 10.03 | 10.60 | +0.02 | +0.20% | 22808 | 2293.12 | 0.27% | | 002908 | 德生科技 | 10.47 | 225.61 | +0.02 | +0.19% | 94235 | 9814.62 | 2.62% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 26335 | 2771.11 | 0.58% | | 000601 | 韶能股份 | 5.32 | 81.22 | +0.01 | +0.19% | 133983 | 7089.28 | 1.24% | | 001323 | 慕思股份 | 32.01 | 17.02 | +0.06 | +0.19% | 8247 | 2656.36 | 1.01% | | 831175 | 派诺科技 | 16.33 | 76.09 | +0.03 | +0.18% | 8303 | 1356.445 | 1.28% | | 300917 | 特发服务 | 43.56 | 61.40 | +0.08 | +0.18% | 30354 | 13187.66 | 1.80% | | 603978 | 深圳新星 | 16.91 | -14.36 | +0.03 | +0.18% | 30404 | 5121.28 | 1.44% | | 001201 | 东瑞股份 | 17.15 | 373.37 | +0.03 | +0.18% | 11742 | 2008.65 | 0.50% | | 300834 | 星辉环材 | 22.99 | 47.60 | +0.04 | +0.17% | 7118 | 1628.99 | 0.37% | | 002654 | 万润科技 | 11.59 | 198.85 | +0.02 | +0.17% | 86734 | 10027.06 | 1.09% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.01 | +0.16% | 32218 | 1997.79 | 0.57% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 235154 | 14714.6 | 1.37% | | 002853 | 皮阿诺 | 12.86 | -6.35 | +0.02 | +0.16% | 15790 | 2029.7 | 1.23% | | 000027 | 深圳能源 | 6.54 | 13.82 | +0.01 | +0.15% | 114284 | 7455.75 | 0.24% | | 002681 | 奋达科技 | 6.61 | 102.65 | +0.01 | +0.15% | 287874 | 18860.36 | 1.88% | | 002152 | 广电运通 | 13.25 | 36.03 | +0.02 | +0.15% | 149854 | 19779.88 | 0.60% | | 300149 | 睿智医药 | 13.32 | -34.12 | +0.02 | +0.15% | 611174 | 78298.07 | 12.30% | | 300219 | 鸿利智汇 | 6.83 | 76.34 | +0.01 | +0.15% | 55585 | 3773.03 | 0.79% | | 300333 | 兆日科技 | 13.94 | -105.18 | +0.02 | +0.14% | 59677 | 8263 | 1.78% | | 003039 | 顺控发展 | 13.99 | 31.96 | +0.02 | +0.14% | 15964 | 2228.72 | 0.26% | | 002139 | 拓邦股份 | 14.19 | 25.54 | +0.02 | +0.14% | 173128 | 24530.76 | 1.62% | | 002735 | 王子新材 | 15.38 | -90.18 | +0.02 | +0.13% | 189306 | 28817.57 | 6.75% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 96297 | 14843.29 | 2.83% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 15761 | 2498.01 | 0.28% | | 688393 | 安必平 | 32.44 | 1356.57 | +0.04 | +0.12% | 39769.4 | 12811.21 | 4.25% | | 002017 | 东信和平 | 24.77 | 74.48 | +0.03 | +0.12% | 651881 | 163654.7 | 11.24% | | 001212 | 中旗新材 | 41.58 | 642.11 | +0.05 | +0.12% | 44045 | 18152.5 | 2.82% | | 301039 | 中集车辆 | 8.62 | 16.17 | +0.01 | +0.12% | 61155 | 5242.57 | 0.42% | | 001979 | 招商蛇口 | 8.67 | 18.92 | +0.01 | +0.12% | 313361 | 27097.9 | 0.37% | | 688312 | 燕麦科技 | 26.74 | 43.02 | +0.03 | +0.11% | 11452.24 | 3059.109 | 0.79% | | 300793 | 佳禾智能 | 17.90 | 160.48 | +0.02 | +0.11% | 132413 | 23453.52 | 3.56% | | 002449 | 国星光电 | 9.18 | 140.94 | +0.01 | +0.11% | 77535 | 7084.25 | 1.25% | | 002759 | 天际股份 | 9.21 | -3.59 | +0.01 | +0.11% | 75727 | 6912.45 | 1.51% | | 600004 | 白云机场 | 9.37 | 21.44 | +0.01 | +0.11% | 70250 | 6573.39 | 0.30% | | 300634 | 彩讯股份 | 28.97 | 59.45 | +0.03 | +0.10% | 158889 | 45904.46 | 3.66% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 29017 | 2833.42 | 1.26% | | 300745 | 欣锐科技 | 19.70 | -21.22 | +0.02 | +0.10% | 22892 | 4486.37 | 1.62% | | 301606 | 绿联科技 | 50.08 | 40.71 | +0.05 | +0.10% | 20278 | 10154.87 | 0.93% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 10155 | 1018.53 | 1.08% | | 301628 | 强达电路 | 90.60 | 60.44 | +0.09 | +0.10% | 10999 | 9949.729 | 5.84% | | 603936 | 博敏电子 | 10.24 | -27.49 | +0.01 | +0.10% | 253457 | 25874.87 | 4.02% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 19956 | 2047.33 | 0.16% | | 430556 | 雅达股份 | 10.84 | 65.90 | +0.01 | +0.09% | 13436 | 1451.12 | 1.14% | | 001338 | 永顺泰 | 11.71 | 20.38 | +0.01 | +0.09% | 27029 | 3156.24 | 1.15% | | 300921 | 南凌科技 | 24.52 | 220.70 | +0.02 | +0.08% | 60848 | 14837.82 | 5.30% | | 688228 | 开普云 | 64.15 | 205.92 | +0.05 | +0.08% | 24457.57 | 15521.67 | 3.62% | | 002869 | 金溢科技 | 26.18 | 64.77 | +0.02 | +0.08% | 64595 | 16935.45 | 4.06% | | 688772 | 珠海冠宇 | 13.57 | 38.73 | +0.01 | +0.07% | 89275.2 | 12041.12 | 0.79% | | 002906 | 华阳集团 | 29.78 | 23.52 | +0.02 | +0.07% | 26445 | 7854.311 | 0.50% | | 001298 | 好上好 | 28.35 | 195.54 | +0.01 | +0.04% | 48576 | 13767.66 | 3.15% | | 301630 | 同宇新材 | 172.14 | 48.57 | +0.05 | +0.03% | 10525 | 18202.84 | 10.53% | | 301503 | 智迪科技 | 40.50 | 26.32 | +0.01 | +0.02% | 7397 | 2991.44 | 3.70% | | 001314 | 亿道信息 | 46.52 | 160.39 | +0.01 | +0.02% | 13288 | 6141.95 | 2.57% | | 000002 | 万科A | 6.39 | -1.38 | 0.00 | 0.00% | 481015 | 30667.73 | 0.50% | | 000014 | 沙河股份 | 12.22 | -74.93 | 0.00 | 0.00% | 39327 | 4780.85 | 1.62% | | 000036 | 华联控股 | 3.63 | 197.41 | 0.00 | 0.00% | 110986 | 4012.85 | 0.79% | | 000037 | 深南电A | 9.08 | 141.52 | 0.00 | 0.00% | 52005 | 4719.63 | 1.53% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 135946 | 12527.82 | 0.55% | | 000066 | 中国长城 | 14.99 | -34.83 | 0.00 | 0.00% | 355007 | 53222.44 | 1.10% | | 000069 | 华侨城A | 2.26 | -1.87 | 0.00 | 0.00% | 235490 | 5298.94 | 0.34% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 76324 | 3458.75 | 0.24% | | 000507 | 珠海港 | 5.46 | 16.03 | 0.00 | 0.00% | 74030 | 4036.14 | 0.82% | | 000523 | 红棉股份 | 3.26 | 11.90 | 0.00 | 0.00% | 70121 | 2277.01 | 0.53% | | 000539 | 粤电力A | 4.68 | 53.99 | 0.00 | 0.00% | 81683 | 3812.63 | 0.32% | | 000573 | 粤宏远A | 4.10 | 31.39 | 0.00 | 0.00% | 103944 | 4260.64 | 1.64% | | 000636 | 风华高科 | 13.92 | 48.95 | 0.00 | 0.00% | 66317 | 9209.12 | 0.57% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 171395 | 2841.97 | 0.52% | | 002054 | 德美化工 | 7.14 | 45.91 | 0.00 | 0.00% | 36056 | 2569.74 | 0.94% | | 002170 | 芭田股份 | 10.23 | 18.77 | 0.00 | 0.00% | 130913 | 13373.09 | 1.67% | | 002177 | 御银股份 | 6.36 | 410.05 | 0.00 | 0.00% | 178995 | 11294.21 | 2.67% | | 002212 | 天融信 | 8.23 | 93.39 | 0.00 | 0.00% | 362031 | 29917.64 | 3.10% | | 300012 | 华测检测 | 12.27 | 22.33 | 0.00 | 0.00% | 143502 | 17498.12 | 1.00% | | 600999 | 招商证券 | 17.78 | 14.68 | 0.00 | 0.00% | 114943 | 20382.53 | 0.15% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | 0.00 | 0.00% | 385257 | 17365.76 | 3.10% | | 002348 | 高乐股份 | 3.76 | -60.32 | 0.00 | 0.00% | 99676 | 3721.94 | 1.10% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 83181 | 2649.84 | 0.63% | | 300077 | 国民技术 | 24.53 | -78.63 | 0.00 | 0.00% | 110823 | 27065.08 | 1.95% | | 002441 | 众业达 | 9.28 | 38.18 | 0.00 | 0.00% | 50890 | 4713.25 | 1.28% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 251243 | 12662.27 | 1.63% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 230230 | 4043.18 | 0.61% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 88111 | 6286.68 | 0.99% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002638 | 勤上股份 | 2.30 | -13.18 | 0.00 | 0.00% | 189525 | 4312.84 | 1.41% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 41186 | 942.34 | 0.61% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 161118 | 2914.04 | 1.15% | | 300317 | 珈伟新能 | 4.09 | -13.45 | 0.00 | 0.00% | 97272 | 3967.5 | 1.17% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 403484 | 6857.15 | 2.52% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 449860 | 32953.58 | 1.07% | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 9124 | 1584.22 | 0.91% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 45036 | 2366.67 | 0.53% | | 000055 | 方大集团 | 4.17 | 35.44 | 0.00 | 0.00% | 56930 | 2370.68 | 0.84% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 48.32 | 28.45 | 0.00 | 0.00% | 6801 | 3272.55 | 0.45% | | 300903 | 科翔股份 | 11.63 | -15.66 | 0.00 | 0.00% | 218636 | 25345.28 | 6.65% | | 003035 | 南网能源 | 4.63 | -309.60 | 0.00 | 0.00% | 77274 | 3571.98 | 0.20% | | 688559 | 海目星 | 31.23 | -19.68 | 0.00 | 0.00% | 44387.9 | 13705.78 | 1.79% | | 688359 | 三孚新科 | 65.38 | -285.07 | -0.01 | -0.02% | 11321.2 | 7330.905 | 1.16% | | 837821 | 则成电子 | 30.14 | 155.13 | -0.01 | -0.03% | 13566 | 4095.994 | 1.86% | | 601318 | 中国平安 | 58.18 | 9.06 | -0.02 | -0.03% | 277864 | 161396.2 | 0.26% | | 301330 | 熵基科技 | 28.98 | 36.63 | -0.01 | -0.03% | 73266 | 21071.72 | 7.99% | | 301377 | 鼎泰高科 | 51.58 | 81.72 | -0.02 | -0.04% | 38422 | 19800.3 | 5.41% | | 300521 | 爱司凯 | 24.01 | -406.22 | -0.01 | -0.04% | 20613 | 4918.15 | 1.38% | | 002709 | 天赐材料 | 18.92 | 69.77 | -0.01 | -0.05% | 159790 | 30017.32 | 1.15% | | 301288 | *ST清研 | 13.57 | -100.17 | -0.01 | -0.07% | 10616 | 1439.93 | 2.25% | | 300888 | 稳健医疗 | 40.08 | 30.65 | -0.03 | -0.07% | 52759 | 20945.71 | 3.00% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.01 | -0.08% | 891666 | 109797.2 | 0.46% | | 000333 | 美的集团 | 70.73 | 12.94 | -0.06 | -0.08% | 148481 | 104925.5 | 0.21% | | 688208 | 道通科技 | 35.09 | 32.86 | -0.03 | -0.09% | 82392.37 | 28802.18 | 1.23% | | 688525 | 佰维存储 | 63.44 | -143.57 | -0.06 | -0.09% | 40079.89 | 25384.69 | 1.26% | | 300621 | 维业股份 | 9.38 | 2831.08 | -0.01 | -0.11% | 30010 | 2800.37 | 1.53% | | 000011 | 深物业A | 8.47 | -4.55 | -0.01 | -0.12% | 28414 | 2405.02 | 0.54% | | 600183 | 生益科技 | 40.95 | 52.08 | -0.05 | -0.12% | 362191 | 146819.4 | 1.51% | | 300868 | 杰美特 | 30.61 | -699.16 | -0.04 | -0.13% | 6617 | 2022.32 | 0.83% | | 002105 | 信隆健康 | 7.47 | -116.81 | -0.01 | -0.13% | 63756 | 4754.39 | 1.75% | | 300115 | 长盈精密 | 22.30 | 47.54 | -0.03 | -0.13% | 435243 | 97128.17 | 3.21% | | 002055 | 得润电子 | 7.18 | -3.72 | -0.01 | -0.14% | 203807 | 14545.71 | 3.43% | | 301381 | 赛维时代 | 20.47 | 47.17 | -0.03 | -0.15% | 32816 | 6636.37 | 1.68% | | 600428 | 中远海特 | 6.71 | 11.32 | -0.01 | -0.15% | 122665 | 8222.58 | 0.57% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 293551 | 19451.04 | 7.33% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.02 | -0.15% | 52492 | 6873 | 1.01% | | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.01 | -0.15% | 77046 | 4963.14 | 0.27% | | 832876 | 慧为智能 | 31.71 | 2192.96 | -0.05 | -0.16% | 9295 | 2932.464 | 2.41% | | 600872 | 中炬高新 | 18.77 | 17.51 | -0.03 | -0.16% | 51228 | 9602.81 | 0.66% | | 000006 | 深振业A | 6.14 | -5.29 | -0.01 | -0.16% | 122206 | 7495.86 | 0.91% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.02 | -0.17% | 45144 | 5433.73 | 0.88% | | 002543 | 万和电气 | 11.71 | 12.98 | -0.02 | -0.17% | 33085 | 3867.12 | 0.50% | | 603838 | *ST四通 | 5.83 | -61.00 | -0.01 | -0.17% | 6816 | 395.65 | 0.21% | | 002791 | 坚朗五金 | 22.05 | 81.93 | -0.04 | -0.18% | 22454 | 4937.94 | 1.17% | | 688668 | 鼎通科技 | 89.85 | 70.89 | -0.17 | -0.19% | 86387.9 | 76707.09 | 6.21% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 114003 | 5938.42 | 2.12% | | 603725 | 天安新材 | 9.89 | 29.02 | -0.02 | -0.20% | 91403 | 9055.97 | 3.19% | | 300531 | 优博讯 | 19.11 | -46.97 | -0.04 | -0.21% | 64106 | 12162.91 | 2.08% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.01 | -0.22% | 235149 | 10543.85 | 0.52% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.01 | -0.22% | 163982 | 7335.62 | 0.63% | | 002584 | 西陇科学 | 8.87 | 81.92 | -0.02 | -0.22% | 171805 | 15037.4 | 3.97% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.01 | -0.23% | 1579217 | 69568.66 | 0.87% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 163798 | 14373.65 | 0.47% | | 002967 | 广电计量 | 17.29 | 28.35 | -0.04 | -0.23% | 27784 | 4807.6 | 0.52% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.03 | -0.24% | 195493 | 24599.45 | 3.64% | | 300854 | 中兰环保 | 16.60 | 267.81 | -0.04 | -0.24% | 32383 | 5395.21 | 3.98% | | 300949 | 奥雅股份 | 41.18 | -9.83 | -0.10 | -0.24% | 6868 | 2812.55 | 2.00% | | 002916 | 深南电路 | 135.16 | 45.30 | -0.33 | -0.24% | 93724 | 125354 | 1.41% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.02 | -0.24% | 275830 | 22480.7 | 1.20% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.03 | -0.25% | 87309 | 10383.21 | 1.30% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 130280 | 5212.28 | 1.62% | | 002583 | 海能达 | 11.69 | -5.96 | -0.03 | -0.26% | 163265 | 19029.06 | 1.27% | | 002303 | 美盈森 | 3.73 | 19.53 | -0.01 | -0.27% | 164535 | 6135.37 | 1.73% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 9902 | 1465.2 | 0.25% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 114788 | 4159.1 | 1.11% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 60044 | 4325.15 | 1.23% | | 688322 | 奥比中光-UW | 72.18 | -2950.83 | -0.20 | -0.28% | 59712.19 | 43111.32 | 2.04% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.01 | -0.28% | 169417 | 5916.81 | 0.91% | | 002198 | 嘉应制药 | 6.93 | 114.07 | -0.02 | -0.29% | 117311 | 8132.86 | 2.31% | | 000973 | 佛塑科技 | 6.60 | 52.57 | -0.02 | -0.30% | 100738 | 6624.56 | 1.04% | | 300760 | 迈瑞医疗 | 226.54 | 24.66 | -0.69 | -0.30% | 48958 | 110446.7 | 0.40% | | 000061 | 农产品 | 6.50 | 29.33 | -0.02 | -0.31% | 48178 | 3121.16 | 0.28% | | 301595 | 太力科技 | 38.37 | 47.77 | -0.12 | -0.31% | 8092 | 3096.1 | 3.50% | | 300997 | 欢乐家 | 15.84 | 69.61 | -0.05 | -0.31% | 13682 | 2156.67 | 0.35% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 88398 | 2763.49 | 0.51% | | 603608 | 天创时尚 | 6.24 | -30.05 | -0.02 | -0.32% | 37821 | 2349.1 | 0.90% | | 688248 | 南网科技 | 33.20 | 49.34 | -0.11 | -0.33% | 16202.5 | 5354.639 | 0.71% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 348069 | 10424.34 | 2.71% | | 000717 | 中南股份 | 2.99 | -7.06 | -0.01 | -0.33% | 283942 | 8393.68 | 1.17% | | 301091 | 深城交 | 29.87 | 143.13 | -0.10 | -0.33% | 102738 | 30950 | 1.95% | | 003012 | 东鹏控股 | 5.94 | 22.20 | -0.02 | -0.34% | 40584 | 2406.96 | 0.35% | | 003037 | 三和管桩 | 8.76 | 74.22 | -0.03 | -0.34% | 99226 | 8654.76 | 1.68% | | 600185 | 珠免集团 | 5.74 | -6.65 | -0.02 | -0.35% | 84307 | 4827.3 | 0.45% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 106668 | 6054.73 | 0.91% | | 002314 | 南山控股 | 2.82 | -5.44 | -0.01 | -0.35% | 237969 | 6688.82 | 1.78% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 96742 | 2676.98 | 0.51% | | 603063 | 禾望电气 | 37.95 | 35.16 | -0.15 | -0.39% | 310093 | 116346.9 | 6.82% | | 300769 | 德方纳米 | 32.60 | -6.92 | -0.13 | -0.40% | 53015 | 17147.63 | 2.11% | | 870976 | 视声智能 | 27.11 | 36.32 | -0.11 | -0.40% | 6457 | 1745.629 | 1.51% | | 300973 | 立高食品 | 43.93 | 26.61 | -0.18 | -0.41% | 13994 | 6165.53 | 1.20% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 141514 | 6809.98 | 0.89% | | 300408 | 三环集团 | 33.49 | 28.03 | -0.14 | -0.42% | 95921 | 31998.99 | 0.51% | | 301318 | 维海德 | 35.57 | 33.22 | -0.15 | -0.42% | 25418 | 9042.94 | 4.34% | | 002285 | 世联行 | 2.35 | -27.92 | -0.01 | -0.42% | 202161 | 4754.21 | 1.02% | | 300417 | 南华仪器 | 13.69 | 118.57 | -0.06 | -0.44% | 47558 | 6484.6 | 5.43% | | 000063 | 中兴通讯 | 33.75 | 19.84 | -0.15 | -0.44% | 282811 | 95297.4 | 0.70% | | 300976 | 达瑞电子 | 55.20 | 27.43 | -0.25 | -0.45% | 22611 | 12449.87 | 2.65% | | 301312 | 智立方 | 45.97 | 61.37 | -0.21 | -0.45% | 53170 | 24194.48 | 8.78% | | 301110 | 青木科技 | 54.10 | 65.54 | -0.25 | -0.46% | 27315 | 14806.64 | 5.63% | | 002732 | 燕塘乳业 | 17.21 | 28.41 | -0.08 | -0.46% | 23095 | 3959.23 | 1.48% | | 000541 | 佛山照明 | 6.40 | 23.01 | -0.03 | -0.47% | 75205 | 4808.93 | 0.61% | | 002035 | 华帝股份 | 6.39 | 11.60 | -0.03 | -0.47% | 73677 | 4693.51 | 0.94% | | 300625 | 三雄极光 | 12.34 | 185.54 | -0.06 | -0.48% | 26159 | 3235.02 | 1.60% | | 001389 | 广合科技 | 63.72 | 35.13 | -0.31 | -0.48% | 56162 | 35526.02 | 3.74% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.02 | -0.48% | 60910 | 2491.32 | 1.03% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 84846 | 3373.59 | 0.59% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.02 | -0.50% | 345064 | 13629.05 | 3.12% | | 300146 | 汤臣倍健 | 11.79 | 52.66 | -0.06 | -0.51% | 94969 | 11174.82 | 0.84% | | 301365 | 矩阵股份 | 19.40 | 102.52 | -0.10 | -0.51% | 93447 | 17969.6 | 20.16% | | 002192 | 融捷股份 | 34.79 | 43.60 | -0.18 | -0.51% | 54328 | 18880.45 | 2.10% | | 301658 | 首航新能 | 32.76 | 51.50 | -0.17 | -0.52% | 21983 | 7157.33 | 5.68% | | 002620 | ST瑞和 | 3.84 | -7.70 | -0.02 | -0.52% | 59645 | 2290.54 | 1.89% | | 832110 | 雷特科技 | 38.30 | 31.34 | -0.20 | -0.52% | 1990 | 759.7696 | 1.23% | | 002045 | 国光电器 | 15.29 | 33.56 | -0.08 | -0.52% | 115066 | 17505.47 | 2.05% | | 002399 | 海普瑞 | 13.18 | 29.83 | -0.07 | -0.53% | 68692 | 8996.5 | 0.55% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.02 | -0.53% | 530498 | 19681.85 | 1.18% | | 300693 | 盛弘股份 | 33.46 | 24.03 | -0.18 | -0.54% | 166550 | 55968.05 | 6.23% | | 300770 | 新媒股份 | 40.86 | 13.96 | -0.22 | -0.54% | 16756 | 6835.76 | 0.73% | | 836807 | 奔朗新材 | 18.49 | 160.70 | -0.10 | -0.54% | 70687 | 13150.3 | 6.07% | | 600332 | 白云山 | 27.03 | 16.28 | -0.15 | -0.55% | 107866 | 29073.52 | 0.77% | | 000712 | 锦龙股份 | 14.24 | -152.03 | -0.08 | -0.56% | 177855 | 25167 | 1.99% | | 002993 | 奥海科技 | 38.78 | 22.92 | -0.22 | -0.56% | 24568 | 9526.71 | 1.03% | | 002008 | 大族激光 | 26.41 | 31.31 | -0.15 | -0.56% | 158030 | 41480.38 | 1.65% | | 002137 | 实益达 | 8.77 | -238.12 | -0.05 | -0.57% | 64270 | 5606.32 | 1.62% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.05 | -0.57% | 70750 | 6179.56 | 0.88% | | 002965 | 祥鑫科技 | 39.92 | 32.69 | -0.23 | -0.57% | 135669 | 53959.72 | 6.80% | | 300377 | 赢时胜 | 24.23 | -44.94 | -0.14 | -0.57% | 112566 | 27219.02 | 1.68% | | 603002 | 宏昌电子 | 6.91 | 173.43 | -0.04 | -0.58% | 195890 | 13479.76 | 1.73% | | 002575 | 群兴玩具 | 8.38 | -169.82 | -0.05 | -0.59% | 145571 | 12230.79 | 2.52% | | 300752 | 隆利科技 | 19.56 | 38.26 | -0.12 | -0.61% | 34435 | 6736.58 | 2.19% | | 688343 | 云天励飞-U | 59.88 | -40.78 | -0.37 | -0.61% | 98454.73 | 58489.63 | 3.73% | | 000012 | 南玻A | 4.75 | -341.31 | -0.03 | -0.63% | 95658 | 4532.97 | 0.49% | | 600325 | 华发股份 | 4.75 | -90.20 | -0.03 | -0.63% | 224350 | 10653.57 | 0.82% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.04 | -0.63% | 118788 | 7434.28 | 1.88% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 6970 | 1968.536 | 2.40% | | 603797 | 联泰环保 | 4.67 | 15.35 | -0.03 | -0.64% | 85155 | 3985.37 | 1.46% | | 300242 | 佳云科技 | 4.61 | -28.27 | -0.03 | -0.65% | 179519 | 8179.01 | 2.83% | | 688775 | 影石创新 | 163.70 | 66.29 | -1.09 | -0.66% | 17071.8 | 27880.63 | 5.60% | | 601238 | 广汽集团 | 7.49 | -67.69 | -0.05 | -0.66% | 134002 | 10020.5 | 0.18% | | 300781 | 因赛集团 | 46.32 | -174.22 | -0.31 | -0.66% | 126677 | 58788.38 | 10.48% | | 002973 | 侨银股份 | 13.44 | 21.07 | -0.09 | -0.67% | 27626 | 3730.57 | 1.24% | | 603336 | 宏辉果蔬 | 7.40 | 286.98 | -0.05 | -0.67% | 150571 | 11219.22 | 2.64% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 380830 | 11325.77 | 0.67% | | 002955 | 鸿合科技 | 24.91 | 29.08 | -0.17 | -0.68% | 16626 | 4131.76 | 0.89% | | 001872 | 招商港口 | 20.03 | 10.96 | -0.14 | -0.69% | 19044 | 3820.5 | 0.11% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.02 | -0.70% | 107724 | 3037.29 | 1.03% | | 002138 | 顺络电子 | 28.33 | 24.05 | -0.20 | -0.70% | 133426 | 37902.36 | 1.76% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.05 | -0.70% | 276807 | 19473.25 | 2.44% | | 000078 | 海王生物 | 2.78 | -6.03 | -0.02 | -0.71% | 512183 | 14059.31 | 1.95% | | 688318 | 财富趋势 | 119.39 | 101.84 | -0.86 | -0.72% | 35752.89 | 42590.68 | 1.40% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 45551 | 2510.07 | 0.56% | | 601138 | 工业富联 | 32.76 | 26.82 | -0.24 | -0.73% | 1125621 | 366626.2 | 0.57% | | 688327 | 云从科技-UW | 16.12 | -25.41 | -0.12 | -0.74% | 361323.4 | 57956.85 | 4.34% | | 603848 | 好太太 | 17.43 | 30.98 | -0.13 | -0.74% | 17962 | 3119.28 | 0.45% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.11 | -0.76% | 67804 | 9691.18 | 0.77% | | 603328 | 依顿电子 | 10.27 | 22.84 | -0.08 | -0.77% | 155235 | 15882.8 | 1.55% | | 002187 | 广百股份 | 6.39 | 98.93 | -0.05 | -0.78% | 45451 | 2900.48 | 0.88% | | 300130 | 新国都 | 29.22 | 97.59 | -0.23 | -0.78% | 112718 | 32983.69 | 2.60% | | 002163 | 海南发展 | 10.06 | -23.31 | -0.08 | -0.79% | 164410 | 16488.35 | 2.05% | | 002920 | 德赛西威 | 102.05 | 25.71 | -0.87 | -0.85% | 26155 | 26675.91 | 0.47% | | 600866 | 星湖科技 | 7.95 | 11.33 | -0.07 | -0.87% | 203670 | 16168.52 | 1.62% | | 000921 | 海信家电 | 25.27 | 10.27 | -0.23 | -0.90% | 116592 | 29495.28 | 1.27% | | 002511 | 中顺洁柔 | 7.54 | 200.96 | -0.07 | -0.92% | 127503 | 9611.84 | 1.01% | | 002856 | 美芝股份 | 11.73 | -5.63 | -0.11 | -0.93% | 27108 | 3179.93 | 2.26% | | 688726 | 拉普拉斯 | 46.47 | 23.35 | -0.44 | -0.94% | 20984.68 | 9647.556 | 5.78% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2333374 | 48331.65 | 1.69% | | 002876 | 三利谱 | 27.08 | 70.30 | -0.26 | -0.95% | 35373 | 9556.91 | 2.37% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 191508 | 7911.9 | 2.68% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.06 | -0.96% | 81975 | 5067.61 | 1.74% | | 002668 | TCL智家 | 10.23 | 10.12 | -0.10 | -0.97% | 130536 | 13383.3 | 1.20% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | -0.05 | -1.01% | 104345 | 5062.1 | 0.77% | | 000056 | 皇庭国际 | 2.91 | -5.37 | -0.03 | -1.02% | 264214 | 7673.9 | 2.92% | | 000034 | 神州数码 | 39.93 | 38.64 | -0.42 | -1.04% | 224159 | 89439.41 | 3.77% | | 002292 | 奥飞娱乐 | 9.37 | -48.33 | -0.10 | -1.06% | 321624 | 30079.06 | 3.16% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | -0.18 | -1.06% | 37028 | 6213.91 | 2.46% | | 300348 | 长亮科技 | 16.62 | 680.99 | -0.18 | -1.07% | 290592 | 48336.23 | 4.10% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.04 | -1.09% | 127017 | 4626.5 | 0.81% | | 002600 | 领益智造 | 9.08 | 34.25 | -0.10 | -1.09% | 787163.1 | 71577.22 | 1.14% | | 002970 | 锐明技术 | 45.37 | 23.97 | -0.50 | -1.09% | 20903 | 9470.25 | 1.73% | | 688332 | 中科蓝讯 | 98.67 | 41.02 | -1.11 | -1.11% | 15950.36 | 15763.21 | 3.60% | | 002774 | 快意电梯 | 10.61 | 31.20 | -0.12 | -1.12% | 102616 | 10904.64 | 3.64% | | 000676 | 智度股份 | 8.79 | 55.09 | -0.10 | -1.12% | 181762 | 15945.44 | 1.44% | | 688159 | 有方科技 | 57.86 | 90.94 | -0.67 | -1.14% | 29694.21 | 17073.16 | 3.20% | | 833075 | 柏星龙 | 32.13 | 67.39 | -0.38 | -1.17% | 8680 | 2799.205 | 2.49% | | 300938 | 信测标准 | 24.41 | 32.46 | -0.29 | -1.17% | 86441 | 21041.68 | 5.64% | | 002291 | 遥望科技 | 6.68 | -6.26 | -0.08 | -1.18% | 362183 | 24097.16 | 4.17% | | 688114 | 华大智造 | 68.18 | -53.26 | -0.82 | -1.19% | 42906.52 | 28660.89 | 2.02% | | 300468 | 四方精创 | 37.48 | 311.60 | -0.46 | -1.21% | 300095 | 112303.1 | 5.66% | | 002400 | 省广集团 | 7.95 | 134.73 | -0.10 | -1.24% | 638373 | 50783.9 | 3.70% | | 002416 | 爱施德 | 12.26 | 28.15 | -0.16 | -1.29% | 115208 | 14069.15 | 0.94% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 168059 | 5074.64 | 0.42% | | 002594 | 比亚迪 | 104.41 | 21.23 | -1.39 | -1.31% | 340035 | 352998.5 | 0.98% | | 002862 | 实丰文化 | 18.59 | 412.63 | -0.25 | -1.33% | 29815 | 5531.7 | 2.36% | | 002705 | 新宝股份 | 14.69 | 10.58 | -0.20 | -1.34% | 61532 | 9033.87 | 0.76% | | 002923 | 润都股份 | 13.87 | 365.87 | -0.19 | -1.35% | 198606 | 27225.8 | 7.70% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.05 | -1.36% | 385095 | 14024.86 | 2.77% | | 301369 | 联动科技 | 57.50 | 193.13 | -0.79 | -1.36% | 12581 | 7209.62 | 5.03% | | 301326 | 捷邦科技 | 78.91 | -224.10 | -1.09 | -1.36% | 18046 | 14317.93 | 6.67% | | 300085 | 银之杰 | 41.21 | -236.09 | -0.59 | -1.41% | 146923 | 60496.4 | 2.25% | | 300679 | 电连技术 | 48.83 | 35.53 | -0.70 | -1.41% | 73966 | 36052.76 | 2.06% | | 688671 | 碧兴物联 | 22.99 | -38.50 | -0.33 | -1.42% | 12216.74 | 2804.196 | 2.66% | | 000513 | 丽珠集团 | 41.55 | 17.97 | -0.60 | -1.42% | 123652 | 51110.28 | 2.12% | | 688612 | 威迈斯 | 30.38 | 33.06 | -0.44 | -1.43% | 15814.08 | 4837.139 | 0.62% | | 836957 | 汉维科技 | 15.59 | 120.30 | -0.23 | -1.45% | 4373 | 681.6117 | 1.02% | | 300805 | 电声股份 | 11.47 | 367.33 | -0.17 | -1.46% | 81947 | 9360.529 | 2.84% | | 837023 | 芭薇股份 | 18.84 | 45.60 | -0.28 | -1.46% | 19896 | 3743.97 | 3.13% | | 600446 | 金证股份 | 18.68 | -81.06 | -0.28 | -1.48% | 242363 | 45163.29 | 2.56% | | 300737 | 科顺股份 | 5.27 | 183.70 | -0.08 | -1.50% | 114196 | 6016.98 | 1.29% | | 002841 | 视源股份 | 35.54 | 25.92 | -0.56 | -1.55% | 40542 | 14432.82 | 0.78% | | 300063 | 天龙集团 | 8.84 | 101.04 | -0.14 | -1.56% | 458066 | 40564.17 | 7.31% | | 002475 | 立讯精密 | 36.06 | 18.76 | -0.58 | -1.58% | 643219 | 231584.3 | 0.89% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 211500 | 23468 | 0.93% | | 300546 | 雄帝科技 | 26.38 | 235.11 | -0.43 | -1.60% | 81698 | 21579.07 | 6.09% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.13 | -1.62% | 89931 | 7106.74 | 1.37% | | 688177 | 百奥泰 | 30.92 | -26.42 | -0.51 | -1.62% | 48667.08 | 14905.73 | 1.18% | | 002723 | 小崧股份 | 7.63 | -10.30 | -0.13 | -1.68% | 75946 | 5825.7 | 2.39% | | 003040 | 楚天龙 | 21.68 | 479.20 | -0.37 | -1.68% | 165160 | 35888.77 | 3.62% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 72852 | 1695.05 | 0.92% | | 000685 | 中山公用 | 9.61 | 10.78 | -0.17 | -1.74% | 93307 | 9006.489 | 0.74% | | 300723 | 一品红 | 74.38 | -57.53 | -1.34 | -1.77% | 89158 | 65844.93 | 2.13% | | 603630 | 拉芳家化 | 21.82 | 185.60 | -0.40 | -1.80% | 43225 | 9341.06 | 1.92% | | 600673 | 东阳光 | 14.14 | 76.78 | -0.26 | -1.81% | 360815 | 51371.16 | 1.20% | | 301200 | 大族数控 | 72.36 | 86.89 | -1.37 | -1.86% | 78878 | 55831.3 | 12.66% | | 603920 | 世运电路 | 32.96 | 31.84 | -0.63 | -1.88% | 342113 | 113087.1 | 4.75% | | 301042 | 安联锐视 | 39.76 | 41.33 | -0.80 | -1.97% | 20728 | 8290.3 | 3.14% | | 300675 | 建科院 | 15.91 | -215.62 | -0.33 | -2.03% | 53534 | 8525.81 | 3.65% | | 603863 | 松炀资源 | 17.76 | -15.72 | -0.37 | -2.04% | 201042 | 35807.4 | 9.82% | | 002905 | 金逸影视 | 9.96 | -2027.48 | -0.22 | -2.16% | 215522 | 21931.6 | 6.17% | | 300238 | 冠昊生物 | 18.57 | 176.54 | -0.43 | -2.26% | 292151 | 52876.67 | 11.02% | | 300476 | 胜宏科技 | 187.00 | 86.48 | -4.35 | -2.27% | 277249 | 515556.6 | 3.24% | | 300454 | 深信服 | 108.85 | 105.32 | -2.58 | -2.32% | 62101 | 67726.45 | 2.23% | | 002294 | 信立泰 | 50.20 | 93.02 | -1.20 | -2.33% | 71704 | 35934.37 | 0.64% | | 600323 | 瀚蓝环境 | 26.85 | 12.86 | -0.65 | -2.36% | 63173 | 17236.84 | 0.77% | | 300635 | 中达安 | 13.95 | -37.21 | -0.35 | -2.45% | 60520 | 8531.21 | 5.05% | | 688627 | 精智达 | 91.70 | 109.98 | -2.34 | -2.49% | 22098.44 | 20443.71 | 3.05% | | 603882 | 金域医学 | 30.63 | -36.35 | -0.81 | -2.58% | 95007 | 28773.53 | 2.06% | | 688321 | 微芯生物 | 36.35 | -128.43 | -1.10 | -2.94% | 169764.2 | 61008.44 | 4.16% | | 603268 | *ST松发 | 45.80 | -453.91 | -1.49 | -3.15% | 9955 | 4598.98 | 0.80% | | 002492 | 恒基达鑫 | 6.74 | 44.47 | -0.22 | -3.16% | 122457 | 8297.87 | 3.08% | | 300811 | 铂科新材 | 56.81 | 43.47 | -1.91 | -3.25% | 89674 | 51224.39 | 3.89% | | 688183 | 生益电子 | 50.91 | 83.74 | -1.72 | -3.27% | 152389.1 | 77730.95 | 1.83% | | 603228 | 景旺电子 | 59.92 | 48.04 | -2.23 | -3.59% | 278693 | 167921.8 | 2.99% | | 002317 | 众生药业 | 20.75 | -65.85 | -0.79 | -3.67% | 1236218 | 252811.6 | 16.23% | | 002938 | 鹏鼎控股 | 49.46 | 31.75 | -2.04 | -3.96% | 334300 | 166153.6 | 1.45% | | 836871 | 派特尔 | 18.13 | 56.90 | -0.75 | -3.97% | 28204 | 5097.286 | 6.38% | | 002436 | 兴森科技 | 17.51 | -139.24 | -0.73 | -4.00% | 1206620 | 211916.2 | 7.99% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.86 | -4.09% | 79406 | 15943.33 | 2.82% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.37 | -4.18% | 420049 | 35786.45 | 11.45% | | 002161 | 远望谷 | 7.48 | -66.70 | -0.43 | -5.44% | 624834 | 47243.92 | 8.76% | | 600684 | 珠江股份 | 4.52 | 163.44 | -0.36 | -7.38% | 729972 | 33665.54 | 8.55% | | 001221 | C悍高 | 53.61 | 37.98 | -6.01 | -10.08% | 136213 | 75838.87 | 39.00% |
|