|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:18下跌家数:12平均涨幅:+0.31%平均换手:2.97%总成交额:31.11亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 39.00 | 113.31 | +1.92 | +5.18% | 59089 | 22629.89 | 2.65% | | 603389 | *ST亚振 | 43.00 | -118.93 | +2.05 | +5.01% | 17178 | 7356.655 | 0.65% | | 301113 | 雅艺科技 | 24.94 | 308.53 | +1.15 | +4.83% | 21865 | 5350.696 | 3.97% | | 001323 | 慕思股份 | 26.67 | 16.30 | +0.85 | +3.29% | 22488 | 5988.371 | 2.51% | | 603208 | 江山欧派 | 15.14 | -27.88 | +0.31 | +2.09% | 36808 | 5506.009 | 2.08% | | 001238 | 浙江正特 | 50.87 | -60185.30 | +0.88 | +1.76% | 5421 | 2753.243 | 0.52% | | 603326 | 我乐家居 | 9.16 | 16.37 | +0.09 | +0.99% | 34439 | 3140.337 | 1.08% | | 603816 | 顾家家居 | 30.98 | 15.94 | +0.26 | +0.85% | 32444 | 10013.13 | 0.40% | | 301336 | 趣睡科技 | 53.57 | 67.96 | +0.37 | +0.70% | 7930 | 4222.32 | 2.61% | | 300749 | 顶固集创 | 11.64 | -15.52 | +0.07 | +0.61% | 120085 | 14078.53 | 7.63% | | 603818 | 曲美家居 | 3.65 | -29.70 | +0.02 | +0.55% | 84289 | 3059.588 | 1.23% | | 603801 | 志邦家居 | 9.27 | 13.77 | +0.05 | +0.54% | 25244 | 2336.354 | 0.58% | | 603008 | 喜临门 | 21.90 | 23.27 | +0.11 | +0.50% | 95261 | 20734.95 | 2.59% | | 603661 | 恒林股份 | 32.31 | 16.29 | +0.15 | +0.47% | 6763 | 2189.063 | 0.49% | | 603833 | 欧派家居 | 52.75 | 13.38 | +0.24 | +0.46% | 13320 | 7016.946 | 0.22% | | 002572 | 索菲亚 | 13.63 | 11.61 | +0.06 | +0.44% | 99568 | 13581.49 | 1.53% | | 603180 | 金牌家居 | 20.88 | 22.30 | +0.08 | +0.38% | 35920 | 7566.071 | 2.33% | | 000663 | 永安林业 | 7.76 | -39.77 | +0.01 | +0.13% | 163920 | 12717.25 | 5.35% | | 002489 | 浙江永强 | 4.03 | 13.38 | 0.00 | 0.00% | 373608 | 15048.18 | 1.95% | | 920132 | 泰鹏智能 | 17.08 | 92.11 | -0.02 | -0.12% | 9329 | 1601.01 | 3.32% | | 300616 | 尚品宅配 | 14.23 | -17.68 | -0.02 | -0.14% | 29962 | 4268.36 | 1.93% | | 603600 | 永艺股份 | 12.37 | 15.55 | -0.02 | -0.16% | 52165 | 6464.282 | 1.74% | | 300729 | 乐歌股份 | 13.96 | 19.92 | -0.03 | -0.21% | 16814 | 2352.484 | 0.53% | | 603898 | 好莱客 | 13.16 | 195.94 | -0.06 | -0.45% | 36101 | 4741.875 | 1.16% | | 603709 | 中源家居 | 16.50 | -33.73 | -0.11 | -0.66% | 62820 | 10361.54 | 5.02% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.11 | -1.15% | 70067 | 6659.238 | 1.23% | | 603610 | 麒盛科技 | 20.07 | 46.64 | -0.27 | -1.33% | 67570 | 13618 | 1.91% | | 920765 | 美之高 | 22.40 | -1285.87 | -0.42 | -1.84% | 36412 | 8203.231 | 6.90% | | 920445 | 龙竹科技 | 12.54 | 84.46 | -0.26 | -2.03% | 93258 | 11731.89 | 8.91% | | 301061 | 匠心家居 | 95.03 | 22.85 | -4.11 | -4.15% | 31831 | 30232.51 | 2.19% | | 002853 | 皮阿诺 | 20.34 | -9.53 | -1.54 | -7.04% | 219076 | 45579.41 | 17.02% |
|