|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:26下跌家数:3平均涨幅:+1.03%平均换手:1.47%总成交额:14.64亿元 更新时间：2025-08-04 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 11.65 | 86.77 | +0.59 | +5.33% | 84337 | 9443.675 | 8.01% | | 603389 | *ST亚振 | 24.86 | -59.38 | +1.18 | +4.98% | 1512 | 375.83 | 0.06% | | 603833 | 欧派家居 | 54.00 | 12.23 | +2.42 | +4.69% | 63102 | 33328.92 | 1.04% | | 603898 | 好莱客 | 9.98 | 44.34 | +0.26 | +2.67% | 32334 | 3214.88 | 1.04% | | 301336 | 趣睡科技 | 56.30 | 73.04 | +1.27 | +2.31% | 13564 | 7575.26 | 5.27% | | 001238 | 浙江正特 | 41.70 | 861.92 | +0.85 | +2.08% | 7073 | 2913.59 | 2.21% | | 603818 | 曲美家居 | 4.43 | -34.72 | +0.09 | +2.07% | 123807 | 5406.05 | 1.80% | | 300749 | 顶固集创 | 8.73 | -11.14 | +0.08 | +0.92% | 30326 | 2632.33 | 1.93% | | 301113 | 雅艺科技 | 22.30 | 179.32 | +0.19 | +0.86% | 8809 | 1953.87 | 1.60% | | 002572 | 索菲亚 | 13.73 | 10.86 | +0.11 | +0.81% | 45301 | 6191.23 | 0.70% | | 603801 | 志邦家居 | 10.01 | 11.43 | +0.07 | +0.70% | 37360 | 3724.65 | 0.86% | | 603600 | 永艺股份 | 10.76 | 11.43 | +0.07 | +0.65% | 27802 | 2970.32 | 0.93% | | 603816 | 顾家家居 | 25.64 | 13.90 | +0.15 | +0.59% | 27909 | 7147.01 | 0.34% | | 300616 | 尚品宅配 | 13.83 | -18.52 | +0.08 | +0.58% | 22966 | 3162.21 | 1.47% | | 603661 | 恒林股份 | 29.55 | 19.36 | +0.16 | +0.54% | 4107 | 1205.93 | 0.30% | | 603313 | 梦百合 | 8.54 | -43.30 | +0.04 | +0.47% | 51717 | 4389.47 | 0.91% | | 301061 | 匠心家居 | 93.39 | 26.88 | +0.29 | +0.31% | 6669 | 6192.13 | 0.46% | | 300729 | 乐歌股份 | 14.39 | 15.97 | +0.04 | +0.28% | 23899 | 3424.82 | 0.75% | | 603326 | 我乐家居 | 8.88 | 19.87 | +0.02 | +0.23% | 33834 | 3002.24 | 1.06% | | 603709 | 中源家居 | 13.76 | -38.17 | +0.03 | +0.22% | 15037 | 2060.62 | 1.20% | | 603610 | 麒盛科技 | 12.29 | 27.88 | +0.02 | +0.16% | 63249 | 7734.06 | 1.79% | | 002853 | 皮阿诺 | 12.86 | -6.35 | +0.02 | +0.16% | 15790 | 2029.7 | 1.23% | | 603216 | 梦天家居 | 12.90 | 44.89 | +0.02 | +0.16% | 22075 | 2841.33 | 0.99% | | 603180 | 金牌家居 | 20.58 | 16.05 | +0.02 | +0.10% | 16268 | 3341.62 | 1.05% | | 001323 | 慕思股份 | 31.98 | 17.01 | +0.03 | +0.09% | 8264 | 2661.8 | 1.01% | | 873132 | 泰鹏智能 | 24.90 | 143.71 | +0.01 | +0.04% | 6469 | 1607.58 | 2.30% | | 000663 | 永安林业 | 6.97 | -24.70 | 0.00 | 0.00% | 41810 | 2901.31 | 1.37% | | 603208 | 江山欧派 | 14.81 | 31.41 | -0.01 | -0.07% | 12739 | 1881.85 | 0.72% | | 603008 | 喜临门 | 15.76 | 18.33 | -0.03 | -0.19% | 20975 | 3299.04 | 0.56% | | 002489 | 浙江永强 | 3.68 | 13.84 | -0.03 | -0.81% | 212042 | 7766.82 | 1.11% |
|