中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元智慧(300645)浙江省上涨家数:230下跌家数:474平均涨幅:-0.19%平均换手:3.50%总成交额:2406.16亿元
更新时间：2025-09-12 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300478杭州高新22.29-125.75+2.33+11.67%20136542950.616.35%
000980众泰汽车3.73-21.14+0.34+10.03%5471350199105.110.87%
002718友邦吊顶21.19-36.37+1.93+10.02%4969510101.168.79%
600580卧龙电驱46.1576.92+4.20+10.01%2401406107916815.37%
603949雪龙集团22.4268.68+2.04+10.01%13547829437.536.45%
605488福莱新材34.3075.81+3.12+10.01%24310380816.348.73%
603301振德医疗35.6426.99+3.24+10.00%6512623031.152.44%
002940昂利康45.45117.30+4.13+10.00%16785372426.279.06%
603506南都物业15.0021.45+1.36+9.97%18352726693.19.77%
600884杉杉股份14.78-187.41+1.34+9.97%222010931607012.63%
600052东望时代5.74-12.15+0.52+9.96%74483241933.318.82%
002021中捷资源3.01266.63+0.27+9.85%120642835076.8610.09%
605303园林股份16.66-13.15+1.13+7.28%17520728436.610.87%
300920润阳科技53.90262.87+3.51+6.97%4093121824.047.39%
600521华海药业25.1048.19+1.53+6.49%695511.1173793.34.78%
603219富佳股份19.3772.78+1.16+6.37%20135138055.543.59%
301157华塑科技54.42101.05+3.20+6.25%242981287311.76%
603129春风动力288.1524.91+16.28+5.99%2357666913.771.55%
603049中策橡胶48.9311.99+2.32+4.98%1434167015616.91%
831906舜宇精工33.3952.90+1.58+4.97%5801419578.3717.48%
002532天山铝业11.5111.99+0.54+4.92%713215.182109.731.73%
688449联芸科技51.15176.87+2.33+4.77%118253.960710.0616.89%
603667五洲新春43.58174.22+1.98+4.76%455416199532.112.44%
688789宏华数科75.5719.58+3.38+4.68%29375.6321879.682.44%
300666江丰电子79.4742.85+3.48+4.58%173862138147.87.86%
832149利尔达17.17-128.99+0.75+4.57%15146825762.5113.12%
603316诚邦股份10.84-27.39+0.46+4.43%40044242790.7415.15%
688141杰华特53.58-42.65+2.23+4.34%130151.969360.734.93%
002515金字火腿7.98177.30+0.33+4.31%36741728967.43.03%
300945曼卡龙22.7651.38+0.92+4.21%30710069195.9512.88%
002082万邦德10.30201.93+0.41+4.15%32361332995.995.85%
001306夏厦精密105.47140.25+4.14+4.09%2429025756.7915.67%
603687大胜达8.9341.97+0.35+4.08%25109821992.094.57%
300604长川科技61.5157.83+2.41+4.08%414948255236.48.55%
300813泰林生物32.81198.71+1.26+3.99%292949344.663.85%
603391力聚热能44.6015.28+1.71+3.99%2539211187.8911.16%
605088冠盛股份39.4526.47+1.46+3.84%11913647914.165.97%
002173创新医疗24.07-118.96+0.87+3.75%722788.9172513.217.36%
301077星华新材23.8125.03+0.85+3.70%6994416487.827.33%
002062宏润建设9.7150.28+0.33+3.52%51001949812.844.53%
002534西子洁能14.6148.34+0.48+3.40%29915543707.293.74%
603595东尼电子25.04157.90+0.81+3.34%17218443196.087.41%
688362甬矽电子34.38166.58+1.11+3.34%179945.460819.966.43%
601116三江购物16.7858.85+0.54+3.33%901367.1149721.116.46%
301345涛涛车业209.2538.58+6.36+3.13%1535732008.125.28%
688184ST帕瓦11.20-3.24+0.34+3.13%30617.813411.8543.05%
300882万胜智能19.2342.32+0.56+3.00%10291719531.933.86%
603505金石资源18.0170.32+0.52+2.97%30229253919.483.59%
601609金田股份12.1929.57+0.35+2.96%1240863150954.67.18%
603093南华期货22.1629.45+0.62+2.88%17032437895.972.79%
002761浙江建投9.5953.44+0.26+2.79%36936935390.363.41%
300558贝达药业71.9595.04+1.95+2.79%9336966226.842.23%
002001新和成25.2410.67+0.68+2.77%36762591699.061.21%
300913兆龙互连59.07100.93+1.59+2.77%15968794280.386.24%
601789宁波建工5.5820.57+0.15+2.76%840203.146507.547.73%
002840华统股份11.7735.32+0.31+2.71%24937929026.783.96%
600152维科技术7.13-62.32+0.18+2.59%47582633642.558.99%
300266兴源环境2.87-17.90+0.07+2.50%52752115084.753.40%
605068明新旭腾29.05-22.26+0.69+2.43%5090014663.483.14%
600512腾达建设2.54160.30+0.06+2.42%55365213969.233.49%
301216万凯新材21.28-38.22+0.50+2.41%29299662898.1810.29%
002263大东南4.26192.40+0.10+2.40%2689498113645.514.32%
605378野马电池30.4169.02+0.70+2.36%24494772805.329.37%
300078思创医惠3.61-12.21+0.08+2.27%37717813501.083.39%
688549中巨芯-U8.59-2635.98+0.19+2.26%20403217361.063.46%
600576祥源文旅8.3949.50+0.18+2.19%38338632360.225.81%
002779中坚科技129.25336.71+2.75+2.17%6493884645.253.92%
600114东睦股份30.0940.57+0.64+2.17%30960994429.575.02%
002020京新药业19.7224.34+0.41+2.12%18567936091.552.83%
688130晶华微23.90-96.46+0.49+2.09%168874015.5032.80%
301556托普云农102.9168.26+2.07+2.05%1865619129.459.64%
300880迦南智能20.6028.64+0.41+2.03%5920312246.73.03%
300441鲍斯股份8.857.46+0.17+1.96%24879822233.993.97%
603079圣达生物18.4968.89+0.35+1.93%464518501.832.71%
603456九洲药业19.0425.78+0.36+1.93%34685564944.013.90%
600671天目药业18.7651.93+0.35+1.90%334956295.222.75%
000517荣安地产2.15-3.17+0.04+1.90%50996210985.082.05%
603186华正新材39.59-86.85+0.73+1.88%7290928727.085.13%
002196方正电机9.37-127.69+0.17+1.85%50935948287.9910.43%
605003众望布艺23.7438.98+0.43+1.84%174594129.511.59%
603799华友钴业52.6017.23+0.95+1.84%1042966545745.96.18%
301097天益医疗46.26-462.04+0.81+1.78%100864684.15.50%
003026中晶科技35.75122.06+0.62+1.76%3995414391.354.18%
603165荣晟环保13.4216.22+0.22+1.67%7743410357.982.84%
300426华智数媒11.00-94.29+0.18+1.66%15142716308.483.79%
301141中科磁业66.03257.20+1.07+1.65%5106633466.111.47%
600491龙元建设3.72-14.59+0.06+1.64%712559.126337.514.66%
605055迎丰股份8.70-1093.60+0.14+1.64%19510917135.824.43%
603980吉华集团5.6351.70+0.09+1.62%32034318033.454.73%
603703盛洋科技10.23-114.44+0.16+1.59%11892512222.222.87%
301353普莱得26.2937.58+0.41+1.58%172584519.915.41%
603310巍华新材18.3239.50+0.28+1.55%468468547.192.54%
002067景兴纸业5.2790.17+0.08+1.54%2488871132782.820.61%
300244迪安诊断17.44-26.03+0.26+1.51%25242544303.935.03%
300943春晖智控17.3665.01+0.25+1.46%7232912655.365.38%
300411金盾股份13.37399.71+0.19+1.44%13210017745.264.27%
002085万丰奥威18.3651.58+0.26+1.44%11864042203915.59%
600683京投发展4.28-2.70+0.06+1.42%1271405428.921.72%
002133广宇集团3.58-3.23+0.05+1.42%2348368360.853.05%
300027华谊兄弟2.90-20.97+0.04+1.40%141098240554.725.68%
002006精工科技18.2958.61+0.25+1.39%24310444325.424.68%
600226亨通股份3.7055.07+0.05+1.37%115821142580.593.89%
002389航天彩虹21.911001.67+0.29+1.34%21918048147.412.21%
300718长盛轴承94.63117.93+1.23+1.32%130113123086.36.71%
002863今飞凯达5.5348.32+0.07+1.28%26889115083.964.49%
300277海联讯15.80662.65+0.20+1.28%44786471400.7213.12%
000631顺发恒能3.1983.79+0.04+1.27%2080386626.050.87%
603373安邦护卫52.2343.47+0.65+1.26%2386812555.565.25%
600460士兰微30.1798.52+0.37+1.24%579737174882.73.48%
603081大丰实业13.2762.61+0.16+1.22%10673414098.22.46%
300637扬帆新材13.77-1939.10+0.16+1.18%7988910916.073.41%
603867新化股份30.9926.21+0.36+1.18%4855715007.712.52%
688583思看科技100.9173.35+1.15+1.15%11297.9711305.076.39%
600261阳光照明3.5620.99+0.04+1.14%2730629736.812.05%
603172万丰股份17.7146.91+0.19+1.08%203193583.394.06%
300250初灵信息17.74-131.82+0.19+1.08%7775613699.524.93%
000607华媒控股4.81-58.72+0.05+1.05%34437616501.523.89%
000909ST数源5.83-13.78+0.06+1.04%175191023.730.40%
603272联翔股份19.9881.33+0.20+1.01%140792817.961.36%
300566激智科技19.0327.57+0.19+1.01%6210611791.442.72%
600776东方通信14.0890.91+0.14+1.00%1479746213445.515.48%
605056咸亨国际14.1924.06+0.14+1.00%356675074.030.88%
873169七丰精工32.8381.41+0.30+0.92%135644459.4062.67%
300703创源股份35.9853.96+0.32+0.90%10094536438.135.95%
600633浙数文化14.6325.01+0.13+0.90%39168257973.433.09%
002214*ST大立11.30-23.29+0.10+0.89%313513549.840.65%
002801微光股份36.9335.62+0.31+0.85%4162815415.533.59%
600571信雅达18.25109.30+0.15+0.83%15473028349.653.38%
603557ST起步2.60-13.21+0.02+0.78%666841735.441.07%
002061浙江交科4.108.15+0.03+0.74%37180215202.911.43%
600790轻纺城4.1647.17+0.03+0.73%1084234507.60.74%
603229奥翔药业11.2147.41+0.08+0.72%12902414346.471.55%
301082久盛电气18.60-105.39+0.13+0.70%6285411766.53.00%
002188中天服务5.83175.02+0.04+0.69%786244569.883.05%
603931格林达26.6340.89+0.18+0.68%267547078.781.34%
301053远信工业37.0279.21+0.25+0.68%160505903.292.07%
300772运达股份17.8730.50+0.12+0.68%29777853024.34.27%
300133华策影视8.9959.02+0.06+0.67%100010690015.976.16%
002119康强电子16.5064.80+0.11+0.67%12112319923.113.23%
002112三变科技13.6539.60+0.09+0.66%10920314917.84.17%
002370亚太药业6.1734.35+0.04+0.65%41478325448.455.56%
605318法狮龙34.02-139.91+0.22+0.65%156025308.791.24%
688270臻镭科技72.87209.26+0.46+0.64%88229.8964685.474.12%
000963华东医药43.0520.80+0.27+0.63%7779033418.810.44%
603606东方电缆58.7448.26+0.36+0.62%8064547205.011.17%
605259绿田机械26.8819.23+0.16+0.60%207045543.341.20%
301032新柴股份13.8340.78+0.08+0.58%676529487.284.23%
600724宁波富达5.2236.32+0.03+0.58%1687678797.021.17%
002468申通快递17.5225.39+0.10+0.57%25105743639.341.71%
605158华达新材9.1132.80+0.05+0.55%468854283.750.92%
600177雅戈尔7.3312.96+0.04+0.55%16688512222.170.36%
688109品茗科技44.6764.89+0.24+0.54%18670.998276.0232.37%
605358立昂微26.12-53.80+0.14+0.54%127225332491.90%
603181皇马科技16.9623.45+0.09+0.53%12807521652.222.18%
600366宁波韵升15.13101.16+0.08+0.53%49636575066.224.67%
002859洁美科技32.5778.24+0.17+0.52%5363417472.771.32%
001367海森药业24.9330.22+0.13+0.52%167104151.084.32%
688005容百科技29.2496.20+0.15+0.52%452177.8130455.46.33%
600798宁波海运3.913705.50+0.02+0.51%27331810733.462.27%
002472双环传动39.4629.71+0.20+0.51%308406122591.54.08%
600704物产中大5.938.65+0.03+0.51%100873160148.711.95%
002010传化智联5.9944.94+0.03+0.50%26189015722.320.94%
603662柯力传感73.0864.84+0.36+0.50%11749086222.64.18%
603238诺邦股份20.7831.66+0.10+0.48%281415923.741.59%
605155西大门14.5722.65+0.07+0.48%219773175.081.16%
300766每日互动43.83-171.65+0.21+0.48%301292132264.18.41%
603216梦天家居16.7452.04+0.08+0.48%515908538.642.32%
002019亿帆医药14.8141.61+0.07+0.47%24554236231.792.88%
600267海正药业10.6427.43+0.05+0.47%13005813804.681.09%
300698万马科技46.89150.33+0.22+0.47%7391735195.226.24%
301081严牌股份10.6669.28+0.05+0.47%243852588.421.13%
300076GQY视讯6.46-42.42+0.03+0.47%946356136.412.23%
002135东南网架4.3646.86+0.02+0.46%1169135102.341.12%
002897意华股份45.3378.26+0.20+0.44%8650539605.854.74%
301201诚达药业27.60-105.55+0.12+0.44%302018253.382.78%
600160巨化股份37.3731.73+0.16+0.43%670515248076.52.48%
603823百合花14.0233.28+0.06+0.43%551767676.371.34%
600982宁波能源4.7217.51+0.02+0.43%1686537982.7291.51%
600126杭钢股份9.75-46.65+0.04+0.41%1063850105135.93.15%
603556海兴电力27.1815.28+0.11+0.41%333269074.6090.69%
300451创业慧康5.12-28.18+0.02+0.39%31649416263.92.33%
002896中大力德93.96244.96+0.36+0.38%131000124062.56.67%
688767博拓生物42.2457.48+0.16+0.38%22546.379460.4581.51%
000156华数传媒8.2428.00+0.03+0.37%1154919488.960.68%
688298东方生物27.48-10.25+0.10+0.37%20682.055690.6391.03%
600477杭萧钢构2.7647.82+0.01+0.36%38706410686.871.63%
603045福达合金19.8679.20+0.07+0.35%255115078.061.88%
002444巨星科技32.2916.19+0.11+0.34%7099922943.030.62%
603103横店影视17.93655.20+0.06+0.34%7194012841.551.13%
870508丰安股份24.3843.27+0.08+0.33%138363294.4653.38%
300329海伦钢琴13.02-31.39+0.04+0.31%8481911168.153.36%
300519新光药业16.6846.99+0.05+0.30%250054172.32.19%
688475萤石网络33.4750.23+0.10+0.30%55352.7818488.061.35%
601018宁波港3.6413.46+0.01+0.28%113928641633.630.72%
301459丰茂股份44.1732.82+0.12+0.27%104514629.824.00%
000795英洛华11.2051.12+0.03+0.27%25855228990.332.28%
002154报喜鸟3.8316.05+0.01+0.26%1827976997.861.55%
603701德宏股份19.35124.99+0.05+0.26%220104241.950.84%
601177杭齿前进19.3931.20+0.05+0.26%16973433081.464.24%
688777中控技术50.4241.80+0.13+0.26%156656.579157.682.00%
603926铁流股份16.0239.66+0.04+0.25%553018908.5512.40%
000739普洛药业16.1619.31+0.04+0.25%12155019623.331.05%
603178圣龙股份20.32-103.99+0.05+0.25%6710613685.792.84%
603271永杰新材41.2223.73+0.10+0.24%3559214713.679.04%
300571平治信息33.19-43.69+0.08+0.24%5666418976.424.90%
002064华峰化学8.8025.92+0.02+0.23%26765923539.40.54%
603578三星新材13.43-15.90+0.03+0.22%243153241.371.35%
002344海宁皮城4.5576.94+0.01+0.22%1243845663.930.97%
301095广立微79.98171.47+0.17+0.21%5113840702.312.93%
001380华纬科技26.4126.29+0.05+0.19%5165713612.645.87%
002250联化科技11.2932.88+0.02+0.18%36006140467.153.97%
688616西力科技13.2322.18+0.02+0.15%13974.11852.2730.78%
603290斯达半导106.3650.10+0.16+0.15%6683271348.352.79%
603877太平鸟14.2540.69+0.02+0.14%104341488.780.22%
603709中源家居14.76-34.26+0.02+0.14%658699636.6895.26%
603300海南华铁10.2233.40+0.01+0.10%811115.183533.524.06%
603611诺力股份24.5413.52+0.02+0.08%74152183552.88%
603538美诺华24.5755.73+0.02+0.08%12064129415.455.60%
002488金固股份12.68386.85+0.01+0.08%9803212547.191.07%
300837浙矿股份25.7878.40+0.02+0.08%88232265.511.25%
301567贝隆精密41.2396.33+0.03+0.07%77293181.213.64%
603811诚意药业13.9919.35+0.01+0.07%547557641.61.67%
603070万控智造14.3154.28+0.01+0.07%226163234.260.57%
688296和达科技14.44-84.08+0.01+0.07%19583.732838.2061.82%
300314戴维医疗14.8869.44+0.01+0.07%4769470833.32%
603208江山欧派15.00189.56+0.01+0.07%201083015.011.13%
600216浙江医药15.279.67+0.01+0.07%9966115170.921.04%
300953震裕科技153.2779.71+0.10+0.07%70278110100.75.63%
002236大华股份18.6017.12+0.01+0.05%541522101155.22.56%
603677奇精机械19.1555.59+0.01+0.05%178393411.720.93%
000925众合科技7.75113.170.000.00%15631712241.272.32%
600235民丰特纸6.7761.540.000.00%1095717340.923.12%
600987航民股份7.4410.320.000.00%10931581391.07%
002044美年健康5.2974.850.000.00%52757527915.451.36%
601002晋亿实业5.4318.880.000.00%820374453.560.86%
002247聚力文化2.91124.990.000.00%1779995186.562.77%
300111向日葵--------------
002522浙江众成5.1460.230.000.00%1319106782.331.46%
601113华鼎股份3.888.950.000.00%970533766.140.88%
601599浙文影业3.8238.560.000.00%1454425550.211.25%
002617露笑科技9.4479.640.000.00%3295111314970.217.42%
601579会稽山23.5856.730.000.00%14249934070.752.97%
603806福斯特16.6149.530.000.00%30704851113.991.18%
603600永艺股份11.3112.360.000.00%341973881.821.14%
300582英飞特16.29-71.310.000.00%11382118685.545.14%
838227美登科技65.5062.250.000.00%60344002.9763.42%
300901中胤时尚16.85-200.100.000.00%334685637.391.39%
605255天普股份--------------
600113浙江东日58.95174.66-0.01-0.02%4022723700.490.98%
001256炜冈科技23.7140.67-0.01-0.04%122592914.962.99%
605116奥锐特23.1023.39-0.01-0.04%172513979.020.43%
603995甬金股份18.259.80-0.01-0.05%7095112937.41.94%
603073彩蝶实业17.8924.32-0.01-0.06%77571385.62.07%
300930屹通新材31.1662.18-0.02-0.06%107843356.332.29%
300727润禾材料41.3766.25-0.03-0.07%9415139160.125.82%
688606奥泰生物68.2817.43-0.05-0.07%5421.9093702.980.68%
300306远方信息13.1639.15-0.01-0.08%440655783.962.80%
002860星帅尔12.8826.77-0.01-0.08%9661212571.892.76%
603173福斯达50.8119.93-0.04-0.08%2156010996.124.35%
603177德创环保11.36117.58-0.01-0.09%858999757.484.21%
001333光华股份21.7321.00-0.02-0.09%157833422.583.59%
002493荣盛石化9.62205.06-0.01-0.10%15953215314.880.17%
301252同星科技28.2639.86-0.03-0.11%228276482.334.83%
605077华康股份18.6221.39-0.02-0.11%304635688.341.02%
601921浙版传媒8.4014.91-0.01-0.12%1023858609.780.46%
688571杭华股份8.0726.99-0.01-0.12%20250.851640.3320.48%
002415海康威视30.8522.49-0.04-0.13%577729179576.50.64%
301469恒达新材28.9440.79-0.04-0.14%75002171.931.63%
001255博菲电气32.90127.64-0.05-0.15%77452545.444.17%
002942新农股份19.3237.58-0.03-0.16%131922545.740.96%
603297永新光学98.8050.44-0.16-0.16%1474214569.551.33%
834062科润智控12.3351.12-0.02-0.16%517366399.3373.88%
001228永泰运23.9631.11-0.04-0.17%66911603.680.84%
002712思美传媒5.92-69.04-0.01-0.17%956335669.331.77%
002050三花智控34.7039.53-0.06-0.17%1664565584479.24.52%
601339百隆东方5.4714.46-0.01-0.18%841514611.390.56%
600526菲达环保5.3418.91-0.01-0.19%1302326930.31.81%
300652雷迪克59.0252.64-0.12-0.20%3573321185.382.98%
300145南方泵业4.8541.78-0.01-0.21%53793726087.282.83%
603726朗迪集团19.2721.44-0.04-0.21%425308181.122.30%
002224三力士4.51100.12-0.01-0.22%1178895314.031.46%
688075安旭生物39.6837.00-0.09-0.23%3959.321575.0470.31%
600986浙文互联8.7162.50-0.02-0.23%46565740755.363.13%
600273嘉化能源8.6511.09-0.02-0.23%1011278758.680.75%
605011杭州热电21.5741.99-0.05-0.23%189374093.940.47%
603171税友股份50.98217.24-0.12-0.23%4472323038.131.10%
002552宝鼎科技16.8938.93-0.04-0.24%9074115365.162.83%
002641公元股份4.1446.15-0.01-0.24%815693376.290.72%
002615哈尔斯8.1915.32-0.02-0.24%734326037.422.40%
300033同花顺366.51100.41-0.90-0.24%119247442762.44.33%
002375亚厦股份4.0017.26-0.01-0.25%1708366860.141.29%
870656海昇药业19.5333.89-0.05-0.26%108362120.493.35%
301448开创电气60.67319.01-0.16-0.26%5199231737.2810.87%
603637镇海股份11.3531.54-0.03-0.26%376644295.011.58%
300645正元智慧18.711437.93-0.05-0.27%6278211834.264.51%
600797浙大网新11.00-243.10-0.03-0.27%80998090497.097.88%
300439美康生物10.8730.63-0.03-0.28%381854140.921.31%
002043兔宝宝10.8414.77-0.03-0.28%703997650.6090.96%
002677浙江美大6.85175.84-0.02-0.29%224951543.690.42%
688320禾川科技47.44-41.16-0.14-0.29%55120.7226257.324.97%
300025华星创业6.74-41.80-0.02-0.30%1185428026.992.34%
600830香溢融通10.1077.69-0.03-0.30%695657065.471.53%
301390经纬股份36.8964.42-0.11-0.30%72942692.792.51%
601022宁波远洋10.0220.03-0.03-0.30%16572516733.476.67%
600283钱江水利9.6923.03-0.03-0.31%281422730.650.52%
002203海亮股份12.7435.17-0.04-0.31%250335319671.18%
603948建业股份25.3320.81-0.08-0.31%8711922143.675.36%
000906浙商中拓6.2017.79-0.02-0.32%548533405.410.78%
002574明牌珠宝6.12-43.78-0.02-0.33%1392218566.82.64%
301004嘉益股份64.2012.96-0.21-0.33%77074952.590.57%
300351永贵电器17.5963.38-0.06-0.34%9945817550.923.80%
688127蓝特光学32.0347.01-0.11-0.34%56291.2117955.871.40%
300347泰格医药61.01177.69-0.21-0.34%172728104930.83.05%
002767先锋电子20.09101.99-0.07-0.35%336216777.192.58%
002434万里扬8.5733.83-0.03-0.35%17672315141.761.35%
002648卫星化学19.979.95-0.07-0.35%30568560871.070.91%
688469芯联集成-U5.66-71.70-0.02-0.35%114766765190.072.59%
603311金海高科11.1329.29-0.04-0.36%201952256.250.86%
603225新凤鸣16.0920.36-0.06-0.37%10699017038.550.71%
603896寿仙谷21.3630.04-0.08-0.37%123532642.780.62%
002322理工能科13.2820.56-0.05-0.38%348044638.040.95%
600032浙江新能7.6944.90-0.03-0.39%542554172.510.23%
002756永兴材料35.5428.35-0.14-0.39%11576041105.692.98%
300746汉嘉设计15.03-8.11-0.06-0.40%268374050.951.21%
300349金卡智能12.4818.83-0.05-0.40%702588852.31.90%
002590万安科技14.8236.74-0.06-0.40%11191116571.162.26%
605007五洲特纸12.1323.01-0.05-0.41%125881531.910.31%
603520司太立11.80-120.70-0.05-0.42%14417416830.583.29%
301119正强股份37.6133.36-0.16-0.42%151665697.891.80%
603685晨丰科技18.79231.07-0.08-0.42%261584918.071.55%
001336楚环科技23.2081.42-0.10-0.43%67731571.611.45%
002602ST华通18.4650.58-0.08-0.43%14664292694912.14%
605566福莱蒽特27.63128.44-0.12-0.43%307078513.562.30%
601567三星医疗22.7913.69-0.10-0.44%9687522106.540.69%
600232金鹰股份6.76-106.09-0.03-0.44%559563799.151.53%
002244滨江集团11.1710.75-0.05-0.45%45202351265.731.68%
002686亿利达6.70131.30-0.03-0.45%547743678.781.05%
002633申科股份15.54662.32-0.07-0.45%153612390.481.03%
002372伟星新材10.7519.36-0.05-0.46%505835442.130.34%
603289泰瑞机器10.7233.38-0.05-0.46%565196109.931.93%
603767中马传动30.001648.32-0.14-0.46%18549355874.466.01%
301019宁波色母17.0427.15-0.08-0.47%217873720.131.95%
002730电光科技16.8665.53-0.08-0.47%561589503.261.62%
603605珀莱雅81.9019.67-0.39-0.47%3832631398.670.97%
603617君禾股份8.4045.60-0.04-0.47%754796335.881.97%
300357我武生物31.3747.53-0.15-0.48%9702230282.682.00%
603757大元泵业51.2843.41-0.25-0.49%18882697203.9610.32%
688623双元科技67.6755.37-0.33-0.49%2874.381948.2451.50%
001270*ST铖昌44.77185.30-0.22-0.49%2630211827.391.29%
300853申昊科技24.36-14.91-0.12-0.49%298127294.592.70%
603116红蜻蜓6.06-30.29-0.03-0.49%395032404.790.69%
920101志高机械49.5436.38-0.25-0.50%64093180.2653.14%
002266浙富控股3.9519.58-0.02-0.50%801819.131716.671.64%
600570恒生电子35.1452.18-0.18-0.51%452621160655.72.39%
605066天正电气7.7930.49-0.04-0.51%860616722.341.71%
301280珠城科技52.2840.77-0.27-0.51%154208085.8714.07%
300020ST银江3.87-2.58-0.02-0.51%933043621.581.22%
603379三美股份57.2525.15-0.30-0.52%9409553420.591.54%
301295美硕科技32.16132.05-0.17-0.53%293979483.1110.00%
002095生意宝20.71-195.45-0.11-0.53%341857113.911.36%
603055台华新材9.3513.28-0.05-0.53%812197540.40.92%
300307慈星股份7.3955.74-0.04-0.54%1053227814.761.35%
600051宁波联合7.3832.16-0.04-0.54%384262847.581.24%
300234开尔新材5.51100.31-0.03-0.54%674393714.371.96%
003041真爱美家23.8514.37-0.13-0.54%232325558.041.70%
605009豪悦护理34.5321.72-0.19-0.55%166695766.140.78%
603303得邦照明14.4322.03-0.08-0.55%139552015.40.29%
688310迈得医疗19.73-137.70-0.11-0.55%37816.447410.7982.28%
002629仁智股份7.16151.27-0.04-0.56%1058147610.222.97%
836961西磁科技39.28339.83-0.22-0.56%128545075.283.43%
300459汤姆猫5.35-19.54-0.03-0.56%124497066846.363.79%
002443金洲管道7.1323.36-0.04-0.56%798495696.081.54%
603075热威股份24.9531.40-0.14-0.56%158373970.693.84%
300163先锋新材3.5539.02-0.02-0.56%1946046952.634.29%
002586*ST围海3.54-44.20-0.02-0.56%22777806.570.25%
873527夜光明21.0954.47-0.12-0.57%102002164.782.81%
002479富春环保5.2513.81-0.03-0.57%928054884.331.08%
301096百诚医药62.56-37.17-0.36-0.57%5649535292.786.82%
300893松原安全29.1731.25-0.17-0.58%271897992.051.69%
002381双箭股份6.8532.14-0.04-0.58%283801947.10.88%
603282亚光股份18.5524.81-0.11-0.59%150172794.22.34%
300181佐力药业18.4022.05-0.11-0.59%10147518634.081.68%
301218华是科技21.70273.31-0.13-0.60%151273295.342.16%
002795永和智控4.99-7.98-0.03-0.60%860964304.61.98%
603195公牛集团46.5720.58-0.28-0.60%2718012691.680.15%
001358兴欣新材29.6950.93-0.18-0.60%314869309.066.18%
603908牧高笛24.6844.46-0.15-0.60%96592391.781.03%
001225和泰机电42.3159.01-0.26-0.61%176117439.018.37%
603320迪贝电气19.5040.68-0.12-0.61%217624272.171.46%
603607京华激光24.0838.28-0.15-0.62%366438866.862.05%
600596新安股份11.06-1285.66-0.07-0.63%23807626068.381.76%
002124天邦食品3.167.24-0.02-0.63%98820431395.485.01%
300879大叶股份37.6240.47-0.24-0.63%8138130568.924.05%
603822嘉澳环保84.53-17.53-0.54-0.63%1572913193.192.05%
301399英特科技20.2778.77-0.13-0.64%187143815.273.42%
600208衢州发展4.65-152.69-0.03-0.64%779183.136266.640.92%
603889新澳股份6.1910.45-0.04-0.64%549273396.330.76%
605336帅丰电器15.36120.39-0.10-0.65%110811707.860.60%
605166聚合顺12.2314.91-0.08-0.65%8328510143.522.65%
600927永安期货15.1450.35-0.10-0.66%468157125.430.32%
300702天宇股份27.0861.90-0.18-0.66%334609003.2711.58%
600572康恩贝4.5119.17-0.03-0.66%2049219268.660.81%
605162新中港9.0125.14-0.06-0.66%339943077.780.85%
002332仙琚制药10.4728.32-0.07-0.66%19125020078.211.94%
301585蓝宇股份34.3749.09-0.23-0.66%87373008.13.36%
603001奥康国际8.96-12.48-0.06-0.67%415743747.941.04%
301275汉朔科技54.5441.76-0.37-0.67%1952110631.915.78%
300461田中精机20.54-21.19-0.14-0.68%197734083.551.73%
002326永太科技17.47-35.36-0.12-0.68%39230569086.574.85%
600059古越龙山10.1445.96-0.07-0.69%12261212530.041.35%
002427尤夫股份7.24295.05-0.05-0.69%1033547503.661.05%
300401花园生物14.4023.81-0.10-0.69%8487212228.811.59%
688299长阳科技23.01-120.14-0.16-0.69%206004.146979.937.17%
002103广博股份9.9734.31-0.07-0.70%970359731.242.55%
603568伟明环保19.9412.56-0.14-0.70%403308060.280.24%
301055张小泉23.9892.86-0.17-0.70%173914197.991.11%
002520日发精机7.04-6.05-0.05-0.71%364503257385.08%
002403爱仕达16.76266.49-0.12-0.71%17878730262.526.02%
301009可靠股份13.86103.98-0.10-0.72%285293951.311.89%
603331百达精工10.87101.09-0.08-0.73%297643243.751.47%
688092爱科科技25.3141.02-0.19-0.75%10226.92596.9251.24%
834639晨光电缆9.16340.00-0.07-0.76%234242156.7752.00%
688290景业智能61.33204.16-0.47-0.76%22515.5913919.092.20%
300100双林股份45.6348.69-0.35-0.76%18868286651.013.42%
688717艾罗能源75.8150.04-0.59-0.77%49299.9237442.425.08%
002404嘉欣丝绸6.4122.26-0.05-0.77%402782589.070.88%
300849锦盛新材14.00-65.61-0.11-0.78%543547506.644.47%
688023安恒信息54.27-47.60-0.43-0.79%32211.2217688.173.16%
002206海利得6.3114.18-0.05-0.79%22111313948.72.56%
002637赞宇科技11.3437.80-0.09-0.79%566286414.941.28%
002276万马股份17.6146.27-0.14-0.79%1125930200821.611.18%
001356富岭股份14.8249.38-0.12-0.80%417576203.853.33%
301316慧博云通60.31539.91-0.49-0.81%13002278972.225.35%
603558健盛集团9.7311.42-0.08-0.82%377643683.711.07%
430685新芝生物17.0138.50-0.14-0.82%112081925.0572.05%
603901永创智能10.71182.01-0.09-0.83%617936665.331.29%
605369拱东医疗19.9734.76-0.17-0.84%124102482.370.56%
603665康隆达26.96-13.43-0.23-0.85%126253420.710.79%
600668尖峰集团11.697.12-0.10-0.85%497955839.981.21%
603168莎普爱思8.15-39.86-0.07-0.85%711485815.432.21%
603583捷昌驱动41.8944.01-0.36-0.85%12417552452.83.25%
605080浙江自然26.6616.41-0.23-0.86%143443832.361.02%
300768迪普科技18.4673.71-0.16-0.86%63260117581.50%
603010万盛股份10.34111.88-0.09-0.86%334233448.740.57%
603105芯能科技9.1923.59-0.08-0.86%959558861.281.92%
000411英特集团11.4811.60-0.10-0.86%352304047.391.09%
603260合盛硅业52.74170.66-0.46-0.86%5079826810.140.43%
605028世茂能源24.8923.81-0.22-0.88%4662711665.942.91%
300144宋城演艺9.0126.31-0.08-0.88%48704844217.692.07%
688032禾迈股份116.4283.56-1.04-0.89%13607.1915860.451.10%
833030立方控股30.13-35.94-0.27-0.89%118353581.2822.09%
603500祥和实业11.1534.68-0.10-0.89%547996103.581.65%
300360炬华科技15.5511.97-0.14-0.89%8131612679.331.63%
301507民生健康14.2252.29-0.13-0.91%254813634.742.31%
002508老板电器19.5912.10-0.18-0.91%11325322266.471.21%
603789*ST星农6.51-10.54-0.06-0.91%340552223.971.31%
002388ST新亚5.37-11.45-0.05-0.92%1302957043.3512.57%
601878浙商证券11.7823.46-0.11-0.93%38923145977.590.85%
603321梅轮电梯8.5454.79-0.08-0.93%342342943.151.13%
830974凯大催化9.6070.19-0.09-0.93%462224443.5483.59%
605337李子园13.8023.95-0.13-0.93%8788412223.092.25%
688581安杰思75.2820.67-0.71-0.93%5895.034454.4891.42%
300911亿田智能51.66-149.29-0.49-0.94%3054216095.981.80%
300743天地数码18.9726.65-0.18-0.94%225524296.131.77%
300032金龙机电5.26-57.70-0.05-0.94%1853739769.112.31%
000705浙江震元9.4466.45-0.09-0.94%787657457.3912.79%
002725跃岭股份14.4969.44-0.14-0.96%8525312417.074.02%
300894火星人13.40-35.61-0.13-0.96%349904721.931.19%
600120浙江东方6.1617.59-0.06-0.96%46730728997.221.37%
600023浙能电力5.119.34-0.05-0.97%102067452526.330.76%
603194中力股份39.5118.26-0.39-0.98%214308503.154.16%
603897长城科技26.2521.01-0.26-0.98%278977354.261.35%
001238浙江正特49.39479.11-0.49-0.98%51192529.051.59%
600763通策医疗47.3141.27-0.47-0.98%9526445148.972.13%
301359东南电子21.1356.38-0.21-0.98%114322426.743.19%
605507国邦医药23.1415.53-0.23-0.98%374888669.221.24%
600130*ST波导3.97958.58-0.04-1.00%1304245193.671.74%
300626华瑞股份10.90-215.36-0.11-1.00%370244044.632.06%
301066万事利14.79115.72-0.15-1.00%199662964.211.06%
000559万向钱潮7.8826.12-0.08-1.01%28076922261.760.85%
600796钱江生化5.8627.47-0.06-1.01%390922295.341.26%
601233桐昆股份14.6528.57-0.15-1.01%24027234973.391.00%
002032苏泊尔50.7418.12-0.52-1.01%2187611137.710.27%
300878维康药业21.39-13.71-0.22-1.02%2531654211.76%
603258电魂网络21.38-137.05-0.22-1.02%274525906.291.14%
603130云中马39.6064.30-0.41-1.02%165776598.043.25%
300838浙江力诺14.46670.88-0.15-1.03%125341823.281.23%
603337杰克科技47.6726.02-0.50-1.04%2887213936.840.61%
601108财通证券8.5815.96-0.09-1.04%31355026980.290.68%
002489浙江永强3.8117.71-0.04-1.04%2216208472.021.16%
301317鑫磊股份34.2613.37-0.36-1.04%198126824.94.42%
603839安正时尚8.49-36.80-0.09-1.05%19109816225.384.91%
002562兄弟科技6.5776.60-0.07-1.05%28012918521.394.00%
688565力源科技10.24107.08-0.11-1.06%18070.71856.411.21%
002634棒杰股份4.65-3.14-0.05-1.06%746603463.421.67%
002687乔治白4.6540.99-0.05-1.06%456312128.911.10%
002563森马服饰5.5716.49-0.06-1.07%22460712559.51.02%
002632道明光学10.1833.39-0.11-1.07%14388214665.082.47%
601528瑞丰银行5.535.51-0.06-1.07%834984642.070.48%
834058华洋赛车38.1735.01-0.42-1.09%117534496.8174.26%
301056森赫股份10.7839.34-0.12-1.10%129311398.010.73%
002569*ST步森9.82-25.44-0.11-1.11%138181358.850.99%
300643万通智控23.1733.94-0.26-1.11%388479042.151.68%
301065本立科技24.0337.61-0.27-1.11%153033677.971.77%
001222源飞宠物25.7829.91-0.29-1.11%310148008.1292.83%
002144宏达高科13.0686.99-0.15-1.14%387915103.032.82%
301309万得凯30.3322.00-0.35-1.14%66902039.032.68%
300203聚光科技18.1773.58-0.21-1.14%8338215264.51.86%
603266天龙股份21.6139.52-0.25-1.14%357747774.141.80%
600352浙江龙盛10.3416.36-0.12-1.15%18760419458.790.58%
603071物产环能13.7811.29-0.16-1.15%143561985.440.26%
000967盈峰环境6.8742.24-0.08-1.15%23368416199.60.74%
002131利欧股份6.0142.27-0.07-1.15%1.072037E+07656095.518.33%
301092争光股份30.8539.99-0.36-1.15%90552807.241.49%
688365光云科技15.27-108.92-0.18-1.17%104808.216238.412.46%
603711香飘飘13.5730.24-0.16-1.17%223413045.230.54%
002122汇洲智能4.23-20.67-0.05-1.17%100619742858.615.06%
688306均普智能11.821341.03-0.14-1.17%168654.520100.391.37%
300488恒锋工具36.2744.56-0.43-1.17%171516253.021.19%
688255凯尔达35.42385.43-0.42-1.17%18069.346432.9941.64%
300435中泰股份18.51-107.07-0.22-1.17%9781018161.532.65%
920118太湖远大28.4231.36-0.34-1.18%105413011.5423.41%
002012凯恩股份5.84967.44-0.07-1.18%845484965.771.81%
600768宁波富邦12.51210.42-0.15-1.18%203122553.131.52%
603661恒林股份32.5120.14-0.39-1.19%79782601.730.57%
300795米奥会展15.8336.40-0.19-1.19%448637109.812.59%
300512中亚股份8.30131.77-0.10-1.19%291002422.10.89%
300984金沃股份68.69220.06-0.83-1.19%4264829117.55.50%
605177东亚药业19.86-13.95-0.24-1.19%119102365.71.06%
603215比依股份20.6230.94-0.25-1.20%271645627.281.45%
002937兴瑞科技18.9634.41-0.23-1.20%304465793.341.03%
002703浙江世宝12.3157.78-0.15-1.20%10858513410.961.85%
603602纵横通信15.55158.15-0.19-1.21%588399185.482.57%
002931锋龙股份15.52176.20-0.19-1.21%323085048.971.61%
301279金道科技23.5657.84-0.29-1.22%129103052.543.48%
301212联盛化学26.75153.35-0.33-1.22%122863293.031.31%
603213镇洋发展13.7745.13-0.17-1.22%516087143.981.17%
300550和仁科技12.9567.85-0.16-1.22%271903558.681.04%
001278一彬科技18.50-69.29-0.23-1.23%133422479.312.64%
920682球冠电缆10.4526.65-0.13-1.23%350373675.8261.86%
300863卡倍亿36.7642.33-0.46-1.24%150935588.860.83%
002273水晶光电26.3733.22-0.33-1.24%388101102888.82.85%
300669沪宁股份34.85314.10-0.44-1.25%99623487.490.55%
688348昱能科技55.9566.56-0.71-1.25%36540.6420424.42.34%
002120韵达股份7.8616.25-0.10-1.26%37162529368.491.32%
002758浙农股份9.4312.16-0.12-1.26%600465705.121.16%
601916浙商银行3.095.71-0.04-1.28%130422540628.020.61%
003025思进智能13.8929.63-0.18-1.28%333984660.171.48%
301237和顺科技42.84-61.41-0.56-1.29%80763496.732.06%
300412迦南科技5.3584.08-0.07-1.29%1333117179.932.85%
605377华旺科技9.1415.78-0.12-1.30%598535499.721.08%
300710万隆光电18.96-8.49-0.25-1.30%207933974.092.79%
002570贝因美6.8258.72-0.09-1.30%47948632773.444.44%
688379华光新材51.3829.14-0.68-1.31%27236.1114061.483.02%
600537亿晶光电3.77-2.52-0.05-1.31%45888817470.73.88%
002003伟星股份10.5518.86-0.14-1.31%11137411790.791.10%
301255通力科技32.32116.88-0.43-1.31%2063467335.42%
301193家联科技21.02-59.14-0.28-1.31%416918720.7293.02%
301198喜悦智行11.98-72.35-0.16-1.32%213442570.111.37%
603015弘讯科技11.9285.89-0.16-1.32%544186528.631.35%
300817双飞集团22.1974.51-0.30-1.33%299096656.712.39%
600814杭州解百8.0829.50-0.11-1.34%13497610995.041.85%
603095越剑智能14.6831.98-0.20-1.34%168692491.30.65%
603917合力科技13.93-461.67-0.19-1.35%7415910372.243.64%
603700宁水集团12.4433.14-0.17-1.35%273893427.281.36%
002849威星智能15.1171.95-0.21-1.37%546748287.142.82%
002034旺能环境17.1612.84-0.24-1.38%320185518.390.74%
603338浙江鼎力51.2813.99-0.72-1.38%5415727981.831.07%
002099海翔药业6.40-29.24-0.09-1.39%16321910466.11.01%
688307中润光学32.5453.39-0.46-1.39%14799.914849.4282.55%
603551奥普科技12.6016.01-0.18-1.41%129011633.30.34%
002284亚太股份11.8728.38-0.17-1.41%10888213021.781.49%
002048宁波华翔32.23590.53-0.47-1.44%29484195201.574.15%
301203国泰环保36.2222.74-0.53-1.44%160785802.743.67%
300118东方日升10.93-3.95-0.16-1.44%38633342442.414.17%
603008喜临门19.0019.87-0.28-1.45%460488767.321.24%
605020永和股份27.6933.28-0.41-1.46%7647721257.241.91%
600857宁波中百13.50149.08-0.20-1.46%301224104.141.34%
300994久祺股份18.8228.52-0.28-1.47%370036978.763.17%
688203海正生材16.05239.44-0.24-1.47%53744.58523.7834.33%
603210泰鸿万立21.2435.29-0.32-1.48%374508003.6895.09%
603033三维股份12.51-57.22-0.19-1.50%772939658.5690.76%
002199*ST东晶10.52-35.83-0.16-1.50%277672933.781.14%
002664信质集团28.84-472.19-0.44-1.50%11186132601.392.78%
603120肯特催化42.5641.45-0.65-1.50%121575197.145.49%
688701卓锦股份9.00-15.58-0.14-1.53%19584.21767.191.46%
002142宁波银行28.266.61-0.44-1.53%29475483859.380.45%
603088宁波精达10.2636.30-0.16-1.54%12033712392.62.75%
301068大地海洋26.27-577.31-0.41-1.54%138843633.61.38%
603618杭电股份7.0146.02-0.11-1.54%21887215457.163.17%
600933爱柯迪19.6818.24-0.31-1.55%11803623359.961.21%
600330天通股份10.74212.06-0.17-1.56%1342977144932.610.89%
300316晶盛机电35.3644.00-0.56-1.56%523866192166.24.25%
300992泰福泵业26.24352.97-0.42-1.58%178694707.462.31%
300792壹网壹创31.1292.30-0.50-1.58%11661236889.945.49%
300729乐歌股份14.8416.64-0.24-1.59%455706792.1691.42%
301550斯菱股份111.1991.08-1.80-1.59%5581263392.235.73%
603610麒盛科技16.6333.24-0.27-1.60%8102113543.122.30%
301616浙江华业53.8344.90-0.88-1.61%138107467.966.91%
603218日月股份12.8127.17-0.21-1.61%10013312895.140.97%
300796贝斯美10.36-254.37-0.17-1.61%680307071.281.88%
605228神通科技16.953953.46-0.28-1.63%389116653.290.91%
600415小商品城19.8332.79-0.33-1.64%47562594217.120.87%
603733仙鹤股份23.9918.25-0.40-1.64%217255216.020.31%
603788宁波高发16.6718.44-0.28-1.65%276404639.621.24%
300611美力科技24.6637.09-0.42-1.67%5730614280.413.86%
603237五芳斋18.7635.85-0.32-1.68%488119192.972.49%
301057汇隆新材26.9183.68-0.46-1.68%165504456.642.00%
873570坤博精工43.21-192920.20-0.74-1.68%129445631.6135.26%
600926杭州银行15.726.11-0.27-1.69%37391159265.690.52%
603305旭升集团15.6842.45-0.27-1.69%35034455938.623.68%
605555德昌股份17.3726.74-0.30-1.70%568619935.941.17%
301539宏鑫科技20.2549.60-0.35-1.70%178793643.042.38%
300649杭州园林17.73-83.95-0.31-1.72%397017046.163.74%
605117德业股份73.2020.39-1.29-1.73%215279157628.52.38%
601882海天精工20.9823.48-0.37-1.73%5110910782.480.98%
605179一鸣食品22.57260.86-0.40-1.74%6971215892.381.74%
603048浙江黎明20.7853.40-0.37-1.75%382827991.532.61%
300587天铁科技8.96-87.60-0.16-1.75%34666031083.23.30%
603085天成自控10.58-467.76-0.19-1.76%556715949.121.40%
002318久立特材22.8313.33-0.41-1.76%8782020093.740.92%
003030祖名股份19.43-90.94-0.35-1.77%118702320.331.50%
002056横店东磁18.3013.48-0.33-1.77%25583047138.541.57%
688819天能股份32.6525.83-0.59-1.77%81669.5326576.970.84%
300784利安科技58.4649.69-1.06-1.78%100495911.715.94%
002011盾安环境12.5712.11-0.23-1.80%18540323414.692.02%
601137博威合金25.4214.85-0.47-1.82%34531188598.164.25%
831855浙江大农22.1536.29-0.41-1.82%107082397.1761.60%
688360德马科技22.9367.41-0.43-1.84%74347.3117083.442.95%
601865福莱特18.59-188.61-0.35-1.85%22211141371.641.17%
688611杭州柯林38.76101.06-0.73-1.85%11062.034311.3740.72%
301222浙江恒威29.1828.47-0.55-1.85%168524928.522.08%
301052果麦文化77.89177.78-1.48-1.86%2806021956.883.50%
688288鸿泉物联29.2460.65-0.56-1.88%17064.54996.3661.69%
001335信凯科技40.0131.32-0.77-1.89%121534886.725.29%
300270中威电子8.29-39.66-0.16-1.89%452893796.421.74%
603004鼎龙科技24.7732.76-0.48-1.90%4653711580.337.90%
002430杭氧股份24.1924.54-0.47-1.91%9084422168.240.93%
603091众鑫股份76.6125.79-1.49-1.91%33032543.831.62%
873690捷众科技31.7832.06-0.62-1.91%123813965.1742.87%
601689拓普集团67.0041.01-1.31-1.92%681692.9469871.13.92%
688039当虹科技51.05-84.82-1.00-1.92%36556.6819002.483.31%
002915中欣氟材28.94-60.00-0.57-1.93%352751103636.312.24%
605018长华集团12.1467.22-0.24-1.94%426995219.60.91%
002440闰土股份6.9730.29-0.14-1.97%15583610966.681.65%
603231索宝蛋白18.9124.49-0.38-1.97%422288026.763.97%
300113顺网科技25.0953.94-0.51-1.99%25470664392.134.92%
003011海象新材20.6519.34-0.42-1.99%164913431.792.11%
603277银都股份18.0820.51-0.37-2.01%417517570.50.68%
002164宁波东力13.68131.87-0.28-2.01%39241854280.668.18%
603997继峰股份11.68-31.78-0.24-2.01%10668212511.820.84%
002624完美世界17.02-54.35-0.35-2.01%31749754372.521.74%
605008长鸿高科14.91-14345.19-0.31-2.04%255073827.70.39%
603816顾家家居30.2116.10-0.63-2.04%4008112153.970.49%
605180华生科技16.1271.39-0.35-2.13%298524852.771.77%
605138盛泰集团8.2988.29-0.18-2.13%652395454.081.17%
601877正泰电器27.9613.33-0.61-2.14%22027261994.691.03%
301335天元宠物33.8082.11-0.75-2.17%4364714852.198.62%
300898熊猫乳品29.6938.17-0.66-2.17%7139321381.696.22%
605060联德股份27.1832.88-0.61-2.20%217945937.190.91%
301368丰立智能70.87878.65-1.63-2.25%6537646973.5710.20%
836270天铭科技20.6338.71-0.48-2.27%212064399.0052.61%
300969恒帅股份92.3056.57-2.15-2.28%1643215380.525.41%
002418康盛股份4.29-53.90-0.10-2.28%763671.132836.356.72%
301113雅艺科技22.15211.92-0.52-2.29%83001850.141.51%
003036泰坦股份17.8261.67-0.42-2.30%8819615773.544.08%
603076乐惠国际25.82127.11-0.61-2.31%274557161.52.27%
605580恒盛能源25.9547.32-0.62-2.33%18036648523.946.44%
301388欣灵电气32.00182.09-0.77-2.35%243477870.88.90%
300998宁波方正26.07-314.14-0.63-2.36%317448353.462.95%
300763锦浪科技83.2935.23-2.02-2.37%275435231669.98.57%
920056能之光29.63---0.72-2.37%274188200.4088.95%
605268王力安防10.7831.66-0.28-2.53%13224914433.463.02%
000913钱江摩托17.9215.81-0.48-2.61%11971021664.522.60%
002126银轮股份36.3136.88-0.98-2.63%23678787935.643.02%
301535浙江华远21.8574.91-0.59-2.63%7142715742.7111.92%
688088虹软科技60.46119.03-1.66-2.67%101867.662996.572.54%
603239浙江仙通18.2426.36-0.51-2.72%18458034530.826.82%
688577浙海德曼131.67638.78-3.69-2.73%16789.3322270.561.51%
873679前进科技25.94116.31-0.73-2.74%288027455.38111.00%
301073君亭酒店26.59292.58-0.76-2.78%9448625409.845.30%
301356天振股份20.5198.18-0.59-2.80%222894594.514.07%
688215瑞晟智能66.38283.78-1.92-2.81%22007.2315127.793.53%
001211双枪科技26.4975.01-0.77-2.82%327478731.724.89%
605005合兴股份18.5630.50-0.54-2.83%349376541.150.87%
605277新亚电子26.0447.71-0.76-2.84%27288471006.398.58%
603298杭叉集团25.2515.48-0.75-2.88%8920722656.370.68%
605500森林包装10.0728.83-0.30-2.89%12667812876.893.06%
600865百大集团10.3428.13-0.31-2.91%17929018701.324.77%
834770艾能聚20.6268.28-0.63-2.96%6551513632.198.00%
600176中国巨石15.6019.70-0.48-2.99%805687.1126158.42.01%
301225恒勃股份96.2671.36-3.02-3.04%2632125865.088.81%
300673佩蒂股份18.4728.13-0.58-3.04%6345811842.183.92%
873223荣亿精密21.28-142.61-0.69-3.14%11931525558.8114.62%
002364中恒电气28.86182.55-0.94-3.15%719776.921303012.90%
300839博汇股份14.72-16.66-0.48-3.16%9099113612.63.14%
600699均胜电子25.9035.05-0.89-3.32%1061964281487.37.84%
688079美迪凯11.87-47.38-0.42-3.42%61008.427385.5321.53%
603040新坐标63.4835.78-2.25-3.42%2376015339.681.75%
603089正裕工业16.3023.40-0.58-3.44%7838212933.23.27%
603119浙江荣泰98.51141.80-3.56-3.49%219478221356.110.77%
300553集智股份39.54127.55-1.44-3.51%3673014714.624.32%
301607富特科技35.3753.16-1.30-3.55%3863013763.53.57%
836395朗鸿科技15.4236.13-0.57-3.56%299894687.8792.89%
300469信息发展69.19-132.98-2.56-3.57%11962783999.175.08%
301008宏昌科技32.30111.72-1.20-3.58%7011623001.496.05%
002115三维通信13.69-40.78-0.51-3.59%2599246359013.634.56%
838701豪声电子20.9545.71-0.86-3.94%427869037.1384.27%
300695兆丰股份102.6272.65-4.36-4.08%1146311909.621.12%
603388*ST元成1.77-1.49-0.08-4.32%2269394068.846.97%
300068南都电源20.10-9.43-0.92-4.38%1489138300527.617.46%
300539横河精密37.36200.62-1.73-4.43%18990971614.7311.01%
003017大洋生物33.5534.03-1.57-4.47%5148217513.347.43%
301398星源卓镁52.4778.66-2.49-4.53%9066347743.1327.10%
300283温州宏丰7.51-49.86-0.36-4.57%47021335424.7412.80%
300897山科智能27.5162.83-1.37-4.74%6309417333.247.22%
603222济民健康13.39-51.00-0.67-4.77%1096227150073.120.88%
688006杭可科技37.9066.32-2.10-5.25%247343.994227.534.10%
873152天宏锂电29.82333.40-1.67-5.30%10161730743.9714.89%
300548长芯博创120.60154.99-6.88-5.40%244031297340.99.08%
603657春光科技39.76304.07-2.72-6.40%8446433577.016.25%
600173卧龙新能8.21534.85-0.60-6.81%91322075723.2513.04%

转至正元智慧（300645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。