|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元智慧(300645)软件和信息技术服务业上涨家数:220下跌家数:126平均涨幅:+0.91%平均换手:2.33%总成交额:963.03亿元 更新时间：2025-09-12 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 179.79 | -148.63 | +26.79 | +17.51% | 313141.9 | 543437.5 | 6.25% | | 300212 | 易华录 | 25.38 | -6.49 | +3.46 | +15.78% | 651921 | 160238.1 | 9.33% | | 688228 | 开普云 | 157.90 | 261.63 | +16.90 | +11.99% | 40560.51 | 61832.69 | 6.01% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.98 | +11.05% | 304970 | 29984.05 | 10.58% | | 605398 | 新炬网络 | 39.40 | 628.03 | +3.58 | +9.99% | 176338 | 69272.57 | 10.84% | | 002929 | 润建股份 | 52.40 | 298.41 | +4.76 | +9.99% | 200575 | 104007.1 | 9.53% | | 688702 | 盛科通信-U | 129.81 | -1517.74 | +9.48 | +7.88% | 51601.55 | 64218.56 | 12.90% | | 300324 | 旋极信息 | 7.16 | -41.51 | +0.49 | +7.35% | 1759216 | 123552.8 | 10.29% | | 300344 | ST立方 | 5.58 | -27.34 | +0.35 | +6.69% | 269633 | 14886.05 | 4.21% | | 688171 | 纬德信息 | 56.51 | 396.79 | +3.26 | +6.12% | 17669.93 | 9858.218 | 2.11% | | 301396 | 宏景科技 | 79.02 | -2099.61 | +4.38 | +5.87% | 97269 | 76441.22 | 12.78% | | 300454 | 深信服 | 125.00 | 93.97 | +6.70 | +5.66% | 91043 | 111616.1 | 3.27% | | 688631 | 莱斯信息 | 87.50 | 138.56 | +4.66 | +5.63% | 32891.86 | 28594.6 | 5.07% | | 688051 | 佳华科技 | 45.28 | -30.57 | +2.40 | +5.60% | 13470.71 | 6039.654 | 1.74% | | 688325 | 赛微微电 | 70.98 | 69.56 | +3.70 | +5.50% | 43962.15 | 30205.45 | 8.16% | | 300941 | 创识科技 | 27.17 | 129.73 | +1.38 | +5.35% | 56775 | 15105.14 | 5.34% | | 688589 | 力合微 | 24.89 | 54.02 | +1.24 | +5.24% | 57419.74 | 14219.32 | 3.95% | | 300598 | 诚迈科技 | 55.44 | -94.58 | +2.56 | +4.84% | 115820 | 63505.66 | 5.34% | | 603039 | 泛微网络 | 59.92 | 70.60 | +2.63 | +4.59% | 40540 | 24372.36 | 1.56% | | 300085 | 银之杰 | 57.05 | -304.09 | +2.49 | +4.56% | 413458 | 230516.7 | 6.34% | | 300442 | 润泽科技 | 55.55 | 53.22 | +2.40 | +4.52% | 341539 | 192241.4 | 2.10% | | 688449 | 联芸科技 | 50.98 | 176.28 | +2.16 | +4.42% | 62227.43 | 31777.46 | 8.89% | | 300302 | 同有科技 | 16.02 | -22.31 | +0.67 | +4.36% | 146633 | 23360.04 | 3.98% | | 002544 | 普天科技 | 25.40 | -353.26 | +1.03 | +4.23% | 211778 | 52443.51 | 3.11% | | 300383 | 光环新网 | 15.45 | 121.34 | +0.62 | +4.18% | 969364.9 | 151043.4 | 5.40% | | 300846 | 首都在线 | 22.97 | -40.93 | +0.90 | +4.08% | 470784 | 110446.3 | 12.01% | | 688259 | 创耀科技 | 45.60 | 88.72 | +1.72 | +3.92% | 20424.3 | 9134.048 | 1.83% | | 002642 | 荣联科技 | 10.42 | 278.02 | +0.39 | +3.89% | 1527896 | 163970.8 | 23.09% | | 300561 | *ST汇科 | 17.51 | -403.45 | +0.65 | +3.86% | 105685 | 18316.93 | 4.38% | | 603887 | 城地香江 | 18.77 | -41.64 | +0.69 | +3.82% | 278942 | 52059.59 | 4.69% | | 688691 | 灿芯股份 | 73.88 | -110.45 | +2.68 | +3.76% | 31303.58 | 23055.92 | 4.38% | | 688343 | 云天励飞-U | 90.69 | -68.48 | +3.27 | +3.74% | 119165.4 | 104759.7 | 4.52% | | 300525 | 博思软件 | 15.00 | 38.11 | +0.54 | +3.73% | 185880 | 27555.24 | 2.99% | | 300277 | 海联讯 | 16.16 | 677.74 | +0.56 | +3.59% | 307376 | 49108.41 | 9.01% | | 300895 | 铜牛信息 | 51.15 | -58.82 | +1.75 | +3.54% | 58111 | 29609.08 | 4.21% | | 300738 | 奥飞数据 | 22.68 | 163.97 | +0.77 | +3.51% | 621372 | 142599.8 | 6.31% | | 688229 | 博睿数据 | 75.23 | -36.23 | +2.55 | +3.51% | 11748.89 | 8803.015 | 2.65% | | 300253 | 卫宁健康 | 9.83 | -361.22 | +0.33 | +3.47% | 413960 | 40265.82 | 2.16% | | 688256 | 寒武纪-U | 1431.00 | 536.50 | +44.00 | +3.17% | 75445.58 | 1083080 | 1.80% | | 002298 | 中电鑫龙 | 10.13 | -6.27 | +0.31 | +3.16% | 479780 | 48308.73 | 7.26% | | 688279 | 峰岹科技 | 208.78 | 109.68 | +6.38 | +3.15% | 8673.12 | 17918.01 | 1.55% | | 300378 | 鼎捷数智 | 52.68 | 90.36 | +1.57 | +3.07% | 100737 | 52821.56 | 3.74% | | 688369 | 致远互联 | 29.16 | -11.10 | +0.86 | +3.04% | 34798.84 | 10137.52 | 3.02% | | 300678 | 中科信息 | 37.12 | 1316.53 | +1.06 | +2.94% | 59558 | 21803.69 | 2.04% | | 002212 | 天融信 | 10.35 | 54.48 | +0.29 | +2.88% | 523154 | 53733.68 | 4.48% | | 600602 | 云赛智联 | 21.54 | 159.78 | +0.59 | +2.82% | 231872 | 49963.48 | 2.16% | | 603859 | 能科科技 | 46.46 | 54.34 | +1.27 | +2.81% | 80185 | 36975.56 | 3.28% | | 300249 | 依米康 | 17.50 | -97.73 | +0.47 | +2.76% | 224953 | 39382.51 | 6.02% | | 688787 | 海天瑞声 | 128.50 | 526.46 | +3.37 | +2.69% | 12185.61 | 15471.76 | 2.02% | | 300235 | 方直科技 | 12.62 | 300.73 | +0.33 | +2.69% | 73642 | 9253.79 | 3.63% | | 002421 | 达实智能 | 3.57 | -104.87 | +0.09 | +2.59% | 482651 | 17154.46 | 2.41% | | 688258 | 卓易信息 | 73.55 | 157.21 | +1.85 | +2.58% | 27221.32 | 19851.63 | 3.13% | | 300925 | 法本信息 | 25.70 | 95.96 | +0.64 | +2.55% | 169115 | 43109.35 | 4.84% | | 301556 | 托普云农 | 103.30 | 68.52 | +2.46 | +2.44% | 8057 | 8246.12 | 4.16% | | 688579 | 山大地纬 | 12.86 | 81.66 | +0.30 | +2.39% | 42822.82 | 5471.616 | 1.07% | | 688173 | 希荻微 | 15.89 | -29.97 | +0.37 | +2.38% | 45139.28 | 7139.946 | 1.11% | | 300579 | 数字认证 | 38.61 | -214.91 | +0.89 | +2.36% | 94633 | 36959.95 | 3.61% | | 831175 | 派诺科技 | 18.41 | 67.46 | +0.41 | +2.28% | 31771 | 5886.824 | 4.89% | | 301380 | 挖金客 | 38.80 | 55.44 | +0.86 | +2.27% | 21935 | 8467.48 | 5.00% | | 300369 | 绿盟科技 | 8.01 | -22.73 | +0.17 | +2.17% | 81274 | 6473.34 | 1.02% | | 002279 | 久其软件 | 7.10 | -75.44 | +0.15 | +2.16% | 133359 | 9414.569 | 1.69% | | 300311 | ST任子行 | 5.21 | -295.21 | +0.11 | +2.16% | 112842 | 5842.87 | 2.10% | | 688327 | 云从科技-UW | 16.93 | -30.89 | +0.35 | +2.11% | 181085.1 | 30526.93 | 2.17% | | 688262 | 国芯科技 | 29.70 | -54.11 | +0.60 | +2.06% | 65850.14 | 19533.49 | 1.96% | | 600892 | *ST大晟 | 3.55 | -24.26 | +0.07 | +2.01% | 70094 | 2447.71 | 1.25% | | 300959 | 线上线下 | 47.95 | 98.70 | +0.93 | +1.98% | 36803 | 17889.39 | 7.03% | | 002912 | 中新赛克 | 27.92 | 54.67 | +0.53 | +1.94% | 17925 | 4996.56 | 1.10% | | 300075 | 数字政通 | 17.24 | -22.02 | +0.32 | +1.89% | 108639 | 18785.2 | 2.11% | | 000555 | 神州信息 | 14.14 | -25.37 | +0.26 | +1.87% | 128456 | 18121.12 | 1.32% | | 301299 | 卓创资讯 | 63.20 | 57.57 | +1.16 | +1.87% | 5412 | 3398.11 | 1.52% | | 300730 | 科创信息 | 19.63 | -63.25 | +0.36 | +1.87% | 176598 | 35041.56 | 9.14% | | 301085 | 亚康股份 | 60.10 | 1247.74 | +1.06 | +1.80% | 12874 | 7775.14 | 2.19% | | 600845 | 宝信软件 | 24.16 | 42.11 | +0.42 | +1.77% | 177613 | 43033.62 | 0.83% | | 300493 | 润欣科技 | 21.98 | 274.89 | +0.38 | +1.76% | 108404 | 23780.94 | 2.14% | | 603189 | 网达软件 | 21.49 | 623.21 | +0.37 | +1.75% | 57219 | 12385.74 | 2.12% | | 002230 | 科大讯飞 | 52.36 | 167.67 | +0.87 | +1.69% | 248720 | 129615.5 | 1.14% | | 300671 | 富满微 | 38.22 | -36.27 | +0.63 | +1.68% | 43124 | 16456.28 | 1.99% | | 300290 | 荣科科技 | 27.06 | -662.62 | +0.44 | +1.65% | 138720 | 37382.78 | 2.17% | | 600571 | 信雅达 | 18.39 | 110.14 | +0.29 | +1.60% | 79147 | 14506.7 | 1.73% | | 300170 | 汉得信息 | 18.49 | 98.43 | +0.29 | +1.59% | 422023 | 78064.64 | 4.33% | | 002153 | 石基信息 | 10.87 | -156.17 | +0.17 | +1.59% | 178324 | 19407.11 | 1.11% | | 002657 | 中科金财 | 37.85 | -141.72 | +0.59 | +1.58% | 239916 | 90691.45 | 7.13% | | 002373 | 千方科技 | 10.95 | -16.72 | +0.17 | +1.58% | 142394 | 15557.82 | 1.03% | | 600734 | 实达集团 | 3.87 | -83.32 | +0.06 | +1.57% | 237848 | 9139.04 | 1.09% | | 300518 | 新迅达 | 14.23 | -11.41 | +0.22 | +1.57% | 102626 | 14800.88 | 5.15% | | 688568 | 中科星图 | 43.35 | 95.66 | +0.65 | +1.52% | 55232.23 | 23862.54 | 0.68% | | 300560 | 中富通 | 14.06 | -26.09 | +0.21 | +1.52% | 28932 | 4063.69 | 1.55% | | 300634 | 彩讯股份 | 26.89 | 49.02 | +0.40 | +1.51% | 75383 | 20213.56 | 1.73% | | 002232 | 启明信息 | 22.21 | 511.65 | +0.33 | +1.51% | 123580 | 27260.42 | 3.02% | | 600410 | 华胜天成 | 19.69 | 52.55 | +0.29 | +1.49% | 1020882 | 200856.8 | 9.31% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.09 | +1.49% | 657905 | 40103.85 | 4.27% | | 688111 | 金山办公 | 312.43 | 86.61 | +4.57 | +1.48% | 29358.69 | 91422.28 | 0.63% | | 002474 | 榕基软件 | 6.93 | -48.51 | +0.10 | +1.46% | 74813 | 5157.33 | 1.41% | | 300496 | 中科创达 | 75.38 | 75.19 | +1.08 | +1.45% | 120122 | 90636.23 | 3.26% | | 301236 | 软通动力 | 56.06 | 278.08 | +0.80 | +1.45% | 117773 | 65596.11 | 1.73% | | 688246 | 嘉和美康 | 30.94 | -12.34 | +0.44 | +1.44% | 9416.568 | 2912.691 | 0.68% | | 603918 | 金桥信息 | 18.75 | -143.19 | +0.26 | +1.41% | 91245 | 17202.2 | 2.50% | | 300659 | 中孚信息 | 15.20 | -39.10 | +0.21 | +1.40% | 29970 | 4544.23 | 1.57% | | 688536 | 思瑞浦 | 148.51 | -305.73 | +2.04 | +1.39% | 16745.64 | 24870.44 | 1.26% | | 688152 | 麒麟信安 | 52.44 | 442.51 | +0.69 | +1.33% | 8395.608 | 4390.944 | 2.09% | | 300682 | 朗新集团 | 23.63 | -98.62 | +0.31 | +1.33% | 201179 | 47491.81 | 1.95% | | 300287 | 飞利信 | 6.88 | -58.66 | +0.09 | +1.33% | 762384 | 52384.4 | 5.78% | | 688130 | 晶华微 | 23.71 | -95.70 | +0.30 | +1.28% | 6463.38 | 1530.636 | 1.07% | | 688619 | 罗普特 | 16.67 | -16.17 | +0.21 | +1.28% | 27010.84 | 4567.934 | 1.46% | | 300613 | 富瀚微 | 50.78 | 67.21 | +0.63 | +1.26% | 23752 | 12036.7 | 1.08% | | 603138 | 海量数据 | 17.28 | -60.51 | +0.21 | +1.23% | 139360 | 24243.53 | 4.92% | | 300448 | 浩云科技 | 6.59 | -78.40 | +0.08 | +1.23% | 69435 | 4532.09 | 1.49% | | 002261 | 拓维信息 | 37.70 | -1897.32 | +0.45 | +1.21% | 590151 | 222046.6 | 5.15% | | 688500 | 慧辰股份 | 77.17 | -117.48 | +0.91 | +1.19% | 9235.46 | 7138.635 | 1.26% | | 002908 | 德生科技 | 11.10 | 313.30 | +0.13 | +1.19% | 62565 | 6942.02 | 1.94% | | 300603 | 立昂技术 | 11.29 | -305.53 | +0.13 | +1.16% | 67534 | 7635.02 | 1.83% | | 688207 | 格灵深瞳 | 17.40 | -21.10 | +0.20 | +1.16% | 22312.24 | 3866.322 | 1.18% | | 301153 | 中科江南 | 23.82 | 365.87 | +0.26 | +1.10% | 22415 | 5329.46 | 0.68% | | 300532 | 今天国际 | 13.77 | 28.14 | +0.15 | +1.10% | 49378 | 6737.71 | 1.15% | | 603171 | 税友股份 | 51.66 | 220.14 | +0.56 | +1.10% | 25149 | 13030.62 | 0.62% | | 600797 | 浙大网新 | 11.15 | -246.41 | +0.12 | +1.09% | 458658 | 51642.68 | 4.46% | | 300166 | 东方国信 | 11.18 | -196.44 | +0.12 | +1.08% | 228065 | 25561.17 | 2.52% | | 300150 | 世纪瑞尔 | 5.63 | 56.17 | +0.06 | +1.08% | 64048 | 3594.75 | 1.39% | | 688777 | 中控技术 | 50.81 | 42.12 | +0.52 | +1.03% | 76302.84 | 38529.15 | 0.97% | | 300810 | 中科海讯 | 44.70 | -159.34 | +0.45 | +1.02% | 18057 | 8056.9 | 1.58% | | 002368 | 太极股份 | 27.87 | 48.30 | +0.28 | +1.01% | 88925 | 24885.52 | 1.43% | | 300399 | 天利科技 | 29.99 | 214.84 | +0.30 | +1.01% | 39535 | 11826.33 | 2.00% | | 300541 | 先进数通 | 16.05 | 74.07 | +0.16 | +1.01% | 115889 | 18728.12 | 3.00% | | 300451 | 创业慧康 | 5.15 | -28.35 | +0.05 | +0.98% | 178766 | 9190.591 | 1.32% | | 002123 | 梦网科技 | 13.98 | 294.94 | +0.13 | +0.94% | 159498 | 22352.03 | 2.22% | | 688391 | 钜泉科技 | 31.61 | 48.63 | +0.29 | +0.93% | 9247.818 | 2918.995 | 1.61% | | 300168 | 万达信息 | 7.64 | -17.78 | +0.07 | +0.92% | 104786 | 8004.37 | 0.73% | | 688252 | 天德钰 | 27.38 | 34.32 | +0.25 | +0.92% | 30454.42 | 8325.847 | 1.67% | | 300044 | ST赛为 | 4.48 | -6.46 | +0.04 | +0.90% | 194078 | 8682.18 | 2.71% | | 600756 | 浪潮软件 | 15.69 | -111.41 | +0.14 | +0.90% | 41469 | 6487 | 1.28% | | 300017 | 网宿科技 | 11.49 | 37.48 | +0.10 | +0.88% | 431938 | 49760.3 | 1.88% | | 300349 | 金卡智能 | 12.64 | 19.07 | +0.11 | +0.88% | 37851 | 4776.79 | 1.02% | | 688118 | 普元信息 | 29.92 | 73.36 | +0.25 | +0.84% | 14685.87 | 4403.053 | 1.60% | | 002401 | 中远海科 | 18.13 | 262.47 | +0.15 | +0.83% | 31240 | 5666.27 | 0.84% | | 301221 | 光庭信息 | 55.87 | 60.08 | +0.44 | +0.79% | 9786 | 5460.39 | 1.56% | | 300350 | 华鹏飞 | 6.35 | -839.11 | +0.05 | +0.79% | 51490 | 3262.18 | 1.09% | | 002063 | 远光软件 | 6.38 | 38.97 | +0.05 | +0.79% | 217918 | 13850.12 | 1.24% | | 688435 | 英方软件 | 35.84 | -178.41 | +0.28 | +0.79% | 6519.05 | 2341.052 | 1.38% | | 838227 | 美登科技 | 66.01 | 62.73 | +0.51 | +0.78% | 4256 | 2833.84 | 2.41% | | 002065 | 东华软件 | 10.53 | 74.34 | +0.08 | +0.77% | 405392 | 42694.5 | 1.39% | | 000409 | 云鼎科技 | 12.02 | 131.52 | +0.09 | +0.75% | 46887 | 5636.6 | 1.11% | | 688023 | 安恒信息 | 55.11 | -48.34 | +0.41 | +0.75% | 12891.8 | 7125.014 | 1.26% | | 300624 | 万兴科技 | 74.73 | -60.01 | +0.53 | +0.71% | 45477 | 34135.17 | 2.66% | | 688562 | 航天软件 | 18.16 | -78.02 | +0.12 | +0.67% | 24243.76 | 4379.976 | 1.40% | | 688508 | 芯朋微 | 65.47 | 54.45 | +0.43 | +0.66% | 21452.72 | 14017.04 | 1.63% | | 600289 | ST信通 | 6.18 | -19.50 | +0.04 | +0.65% | 13557 | 836.16 | 0.24% | | 688365 | 光云科技 | 15.55 | -110.92 | +0.10 | +0.65% | 48853.72 | 7644.568 | 1.15% | | 300229 | 拓尔思 | 22.30 | -85.60 | +0.14 | +0.63% | 228661 | 50608.43 | 2.62% | | 002649 | 博彦科技 | 14.43 | 48.85 | +0.09 | +0.63% | 72062 | 10410.77 | 1.31% | | 688590 | 新致软件 | 22.50 | 343.97 | +0.14 | +0.63% | 35073.22 | 7921.155 | 1.33% | | 300339 | 润和软件 | 60.70 | 355.02 | +0.37 | +0.61% | 206112 | 124894.1 | 2.65% | | 002195 | 岩山科技 | 8.23 | 745.53 | +0.05 | +0.61% | 2645784 | 218150.8 | 4.72% | | 002331 | 皖通科技 | 8.35 | 521.07 | +0.05 | +0.60% | 32421 | 2701.72 | 0.82% | | 300074 | 华平股份 | 5.03 | -61.17 | +0.03 | +0.60% | 43373 | 2169.66 | 0.80% | | 300386 | 飞天诚信 | 18.72 | -142.09 | +0.11 | +0.59% | 28688 | 5366.97 | 1.14% | | 688588 | 凌志软件 | 18.75 | 33.17 | +0.11 | +0.59% | 63031.57 | 11878.22 | 1.58% | | 603322 | 超讯通信 | 40.28 | -354.34 | +0.22 | +0.55% | 27775 | 11154.33 | 1.76% | | 002990 | 盛视科技 | 29.61 | 69.02 | +0.16 | +0.54% | 8657 | 2564.65 | 0.65% | | 300047 | 天源迪科 | 16.78 | 389.46 | +0.09 | +0.54% | 148632 | 24944.3 | 2.72% | | 002197 | ST证通 | 9.35 | -15.30 | +0.05 | +0.54% | 40876 | 3820.69 | 0.77% | | 002093 | 国脉科技 | 11.88 | 49.43 | +0.06 | +0.51% | 91974 | 10964.3 | 0.91% | | 688699 | 明微电子 | 37.88 | -118.75 | +0.19 | +0.50% | 4800.9 | 1822.967 | 0.44% | | 688088 | 虹软科技 | 62.43 | 122.91 | +0.31 | +0.50% | 39773.73 | 24907.4 | 0.99% | | 301302 | 华如科技 | 24.20 | -10.13 | +0.12 | +0.50% | 7547 | 1826.7 | 0.54% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.08 | +0.50% | 28693 | 4648.97 | 1.71% | | 002410 | 广联达 | 14.26 | 79.64 | +0.07 | +0.49% | 168736 | 24124.95 | 1.06% | | 688227 | 品高股份 | 32.96 | -67.99 | +0.16 | +0.49% | 10254.19 | 3386.273 | 1.60% | | 300645 | 正元智慧 | 18.85 | 1448.69 | +0.09 | +0.48% | 32197 | 6089.63 | 2.31% | | 300550 | 和仁科技 | 13.17 | 69.01 | +0.06 | +0.46% | 11806 | 1552.41 | 0.45% | | 300025 | 华星创业 | 6.79 | -42.11 | +0.03 | +0.44% | 50804 | 3449.28 | 1.00% | | 688292 | 浩瀚深度 | 23.44 | 808.97 | +0.10 | +0.43% | 11411.07 | 2667.514 | 1.13% | | 301378 | 通达海 | 31.19 | -52.19 | +0.13 | +0.42% | 10962 | 3411.28 | 2.39% | | 301159 | 三维天地 | 35.72 | -15.39 | +0.14 | +0.39% | 7292 | 2608.64 | 1.38% | | 002362 | 汉王科技 | 23.88 | -50.29 | +0.09 | +0.38% | 19178 | 4574.6 | 0.92% | | 300768 | 迪普科技 | 18.69 | 74.63 | +0.07 | +0.38% | 28059 | 5232.61 | 0.67% | | 003029 | 吉大正元 | 26.74 | -34.41 | +0.10 | +0.38% | 19200 | 5146.45 | 1.11% | | 002970 | 锐明技术 | 48.39 | 23.60 | +0.18 | +0.37% | 11807 | 5711.5 | 0.96% | | 300674 | 宇信科技 | 26.05 | 41.94 | +0.09 | +0.35% | 88675 | 23231.81 | 1.26% | | 603990 | 麦迪科技 | 14.78 | -25.90 | +0.05 | +0.34% | 22295 | 3301.99 | 0.73% | | 002268 | 电科网安 | 17.94 | 75.90 | +0.06 | +0.34% | 45053 | 8102.26 | 0.53% | | 300523 | 辰安科技 | 21.41 | -17.89 | +0.07 | +0.33% | 9426 | 2021.65 | 0.41% | | 300379 | *ST东通 | 6.43 | -7.84 | +0.02 | +0.31% | 128343 | 8249.9 | 2.39% | | 301316 | 慧博云通 | 60.98 | 545.91 | +0.18 | +0.30% | 63996 | 39003.58 | 2.64% | | 300050 | 世纪鼎利 | 6.82 | -72.25 | +0.02 | +0.29% | 134585 | 9183.98 | 2.47% | | 300183 | 东软载波 | 17.11 | 341.96 | +0.05 | +0.29% | 29411 | 5023.88 | 0.82% | | 688316 | 青云科技-U | 72.40 | -34.79 | +0.21 | +0.29% | 14190.55 | 10320.82 | 2.96% | | 300333 | 兆日科技 | 13.82 | -98.92 | +0.04 | +0.29% | 41796 | 5783.57 | 1.25% | | 688039 | 当虹科技 | 52.20 | -86.73 | +0.15 | +0.29% | 18135.34 | 9520.176 | 1.64% | | 600654 | 中安科 | 3.48 | -3931.42 | +0.01 | +0.29% | 186715 | 6477.86 | 0.81% | | 688232 | 新点软件 | 28.67 | 57.08 | +0.08 | +0.28% | 8278.71 | 2371.662 | 0.25% | | 688682 | 霍莱沃 | 29.97 | 354.42 | +0.07 | +0.23% | 7103.869 | 2137.276 | 0.70% | | 688045 | 必易微 | 44.03 | -199.98 | +0.10 | +0.23% | 5892.03 | 2600.57 | 1.56% | | 600570 | 恒生电子 | 35.40 | 52.57 | +0.08 | +0.23% | 246541 | 87988.91 | 1.30% | | 301337 | 亚华电子 | 28.79 | -162.09 | +0.06 | +0.21% | 5662 | 1632 | 1.53% | | 300578 | 会畅通讯 | 19.21 | 188.20 | +0.04 | +0.21% | 17878 | 3444.49 | 0.90% | | 002777 | 久远银海 | 19.27 | 85.79 | +0.04 | +0.21% | 41779 | 8088.18 | 1.03% | | 688296 | 和达科技 | 14.46 | -84.19 | +0.03 | +0.21% | 10152.87 | 1475.344 | 0.95% | | 600880 | 博瑞传播 | 5.02 | 283.51 | +0.01 | +0.20% | 75731 | 3815.18 | 0.69% | | 600718 | 东软集团 | 10.36 | 586.18 | +0.02 | +0.19% | 91898 | 9515.9 | 0.77% | | 688030 | 山石网科 | 21.14 | -28.49 | +0.04 | +0.19% | 8739.87 | 1852.81 | 0.48% | | 000158 | 常山北明 | 24.28 | -89.76 | +0.04 | +0.17% | 237484 | 57756.08 | 1.50% | | 603636 | 南威软件 | 12.35 | -26.83 | +0.02 | +0.16% | 39349 | 4865.06 | 0.68% | | 300365 | 恒华科技 | 6.55 | -24.87 | +0.01 | +0.15% | 41722 | 2730.57 | 0.82% | | 300556 | 丝路视觉 | 20.67 | -7.50 | +0.03 | +0.15% | 14784 | 3060.04 | 1.38% | | 688225 | 亚信安全 | 20.83 | -53.95 | +0.03 | +0.14% | 12400.38 | 2580.274 | 0.31% | | 600588 | 用友网络 | 15.39 | -23.77 | +0.02 | +0.13% | 576045 | 89189.97 | 1.69% | | 603220 | 中贝通信 | 23.76 | 114.58 | +0.03 | +0.13% | 83778 | 19873.12 | 1.93% | | 300377 | 赢时胜 | 23.99 | -40.06 | +0.03 | +0.13% | 145657 | 35000.09 | 2.20% | | 300271 | 华宇软件 | 8.12 | -15.16 | +0.01 | +0.12% | 64664 | 5261.48 | 0.81% | | 688318 | 财富趋势 | 159.27 | 131.34 | +0.19 | +0.12% | 31760.87 | 50604.09 | 1.24% | | 002148 | 北纬科技 | 10.36 | 465.13 | +0.01 | +0.10% | 101112 | 10474 | 2.25% | | 603927 | 中科软 | 20.79 | 63.25 | +0.02 | +0.10% | 55243 | 11470.88 | 0.66% | | 002253 | *ST智胜 | 10.91 | -27.94 | +0.01 | +0.09% | 14863 | 1622.43 | 0.71% | | 603123 | 翠微股份 | 13.43 | -16.47 | +0.01 | +0.07% | 91120 | 12298.92 | 1.40% | | 688657 | 浩辰软件 | 55.61 | 53.95 | +0.04 | +0.07% | 2425.98 | 1350.803 | 0.60% | | 300188 | 国投智能 | 16.26 | -28.20 | +0.01 | +0.06% | 74952 | 12222.14 | 0.88% | | 300380 | 安硕信息 | 51.82 | 315.10 | +0.03 | +0.06% | 29128 | 15121.79 | 2.29% | | 300250 | 初灵信息 | 17.56 | -130.48 | +0.01 | +0.06% | 26964 | 4732.12 | 1.71% | | 301213 | 观想科技 | 54.72 | -424.85 | +0.02 | +0.04% | 5323 | 2919.21 | 1.03% | | 688561 | 奇安信-U | 37.99 | -19.51 | +0.01 | +0.03% | 51658.33 | 19684.09 | 0.76% | | 300020 | ST银江 | 3.89 | -2.59 | 0.00 | 0.00% | 43433 | 1688.36 | 0.57% | | 002322 | 理工能科 | 13.33 | 20.64 | 0.00 | 0.00% | 13885 | 1853.91 | 0.38% | | 002439 | 启明星辰 | 15.98 | -140.89 | 0.00 | 0.00% | 79432 | 12699.66 | 1.10% | | 300248 | 新开普 | 13.97 | 67.65 | 0.00 | 0.00% | 27847 | 3904.95 | 0.68% | | 300292 | 吴通控股 | 5.15 | 64.29 | 0.00 | 0.00% | 167957 | 8638.609 | 1.51% | | 300352 | 北信源 | 6.36 | -52.32 | 0.00 | 0.00% | 197806 | 12580.56 | 1.55% | | 688058 | 宝兰德 | 29.75 | -24.71 | 0.00 | 0.00% | 4644.17 | 1385.377 | 0.60% | | 301218 | 华是科技 | 21.83 | 274.95 | 0.00 | 0.00% | 6727 | 1468.57 | 0.96% | | 688651 | 盛邦安全 | 37.52 | -175.82 | -0.01 | -0.03% | 6291.409 | 2360.513 | 1.94% | | 003007 | 直真科技 | 35.30 | 278.94 | -0.01 | -0.03% | 10086 | 3567.31 | 1.36% | | 301313 | 凡拓数创 | 26.45 | -16.66 | -0.01 | -0.04% | 5397 | 1429.65 | 0.81% | | 002771 | 真视通 | 17.23 | -224.14 | -0.01 | -0.06% | 22501 | 3889.57 | 1.32% | | 300036 | 超图软件 | 17.00 | -43.32 | -0.01 | -0.06% | 67483 | 11522.13 | 1.54% | | 600536 | 中国软件 | 49.23 | -214.30 | -0.03 | -0.06% | 79524 | 39176.8 | 0.94% | | 688695 | 中创股份 | 30.01 | 88.69 | -0.02 | -0.07% | 3667.61 | 1103.049 | 0.72% | | 001270 | *ST铖昌 | 44.96 | 186.09 | -0.03 | -0.07% | 11529 | 5202.86 | 0.57% | | 301178 | 天亿马 | 58.91 | -123.98 | -0.04 | -0.07% | 13079 | 7733.45 | 2.64% | | 300231 | 银信科技 | 12.27 | -49.76 | -0.01 | -0.08% | 85405 | 10536.94 | 1.92% | | 600406 | 国电南瑞 | 22.39 | 22.91 | -0.02 | -0.09% | 147652 | 33032.38 | 0.18% | | 688078 | 龙软科技 | 31.72 | 991.29 | -0.03 | -0.09% | 3675.21 | 1169.623 | 0.50% | | 600131 | 国网信通 | 17.81 | 32.89 | -0.02 | -0.11% | 27632 | 4932.29 | 0.23% | | 301208 | 中亦科技 | 44.37 | 76.82 | -0.05 | -0.11% | 13493 | 5998.21 | 2.69% | | 603206 | 嘉环科技 | 17.64 | 101.17 | -0.02 | -0.11% | 12212 | 2147.78 | 0.40% | | 300366 | 创意信息 | 8.45 | -68.56 | -0.01 | -0.12% | 119523 | 10115.89 | 2.25% | | 002380 | 科远智慧 | 26.95 | 23.32 | -0.04 | -0.15% | 18113 | 4903.67 | 1.28% | | 688479 | 友车科技 | 19.61 | 59.85 | -0.03 | -0.15% | 2631.69 | 516.482 | 0.42% | | 872953 | 国子软件 | 38.03 | 71.93 | -0.06 | -0.16% | 7778 | 2965.095 | 1.30% | | 300520 | 科大国创 | 24.45 | -135.83 | -0.04 | -0.16% | 54420 | 13337.03 | 1.96% | | 688291 | 金橙子 | 36.65 | 90.96 | -0.06 | -0.16% | 9962.59 | 3646.786 | 2.96% | | 837748 | 路桥信息 | 57.90 | 1371.48 | -0.10 | -0.17% | 7563 | 4443.239 | 1.21% | | 300851 | 交大思诺 | 28.30 | 69.16 | -0.05 | -0.18% | 3246 | 915.22 | 0.60% | | 688244 | 永信至诚 | 25.29 | -252.78 | -0.05 | -0.20% | 7031.15 | 1783.598 | 0.96% | | 603869 | ST智知 | 9.72 | 300.81 | -0.02 | -0.21% | 5737 | 560.72 | 0.12% | | 301197 | 工大科雅 | 19.14 | 51.49 | -0.04 | -0.21% | 6591 | 1265.63 | 0.80% | | 688206 | 概伦电子 | 37.24 | -1819.19 | -0.08 | -0.21% | 39156.22 | 14651.97 | 0.90% | | 920799 | 艾融软件 | 58.39 | 148.13 | -0.13 | -0.22% | 12319 | 7208.884 | 1.02% | | 301195 | 北路智控 | 35.08 | 24.62 | -0.08 | -0.23% | 5083 | 1788.18 | 0.58% | | 600636 | *ST国化 | 8.68 | -10.43 | -0.02 | -0.23% | 9482 | 823.91 | 0.22% | | 600271 | 航天信息 | 8.65 | -74.29 | -0.02 | -0.23% | 69893 | 6052.17 | 0.38% | | 300010 | 豆神教育 | 8.20 | 98.58 | -0.02 | -0.24% | 203905 | 16725.39 | 1.23% | | 600446 | 金证股份 | 20.34 | -119.33 | -0.05 | -0.25% | 153767 | 31546.65 | 1.63% | | 873806 | 云星宇 | 15.84 | 43.16 | -0.04 | -0.25% | 15027 | 2387.908 | 0.50% | | 301270 | 汉仪股份 | 39.20 | 286.20 | -0.10 | -0.25% | 8539 | 3349.17 | 0.90% | | 301185 | 鸥玛软件 | 19.38 | 41.64 | -0.05 | -0.26% | 8020 | 1555.27 | 0.57% | | 603232 | 格尔软件 | 15.19 | 244.53 | -0.04 | -0.26% | 16541 | 2517.1 | 0.72% | | 003005 | 竞业达 | 22.44 | 138.53 | -0.06 | -0.27% | 13286 | 2987.56 | 1.05% | | 688060 | 云涌科技 | 43.86 | -53.13 | -0.12 | -0.27% | 2258.43 | 989.0211 | 0.38% | | 300051 | 琏升科技 | 7.28 | -22.95 | -0.02 | -0.27% | 25050 | 1827.01 | 0.68% | | 430564 | 天润科技 | 25.43 | 282.17 | -0.07 | -0.27% | 6500 | 1667.786 | 1.60% | | 300419 | ST浩丰 | 7.17 | -183.37 | -0.02 | -0.28% | 121934 | 8837.16 | 3.32% | | 600728 | 佳都科技 | 7.09 | 71.19 | -0.02 | -0.28% | 403291 | 28659.77 | 1.89% | | 300996 | 普联软件 | 17.57 | 45.55 | -0.05 | -0.28% | 56116 | 9941.88 | 2.39% | | 600476 | 湘邮科技 | 17.49 | 190.00 | -0.05 | -0.29% | 15327 | 2687.82 | 0.95% | | 300348 | 长亮科技 | 16.20 | -5566.33 | -0.05 | -0.31% | 159349 | 25943.1 | 2.25% | | 000997 | 新大陆 | 27.76 | 26.65 | -0.09 | -0.32% | 47197 | 13143.5 | 0.46% | | 839493 | 并行科技 | 163.01 | 754.24 | -0.58 | -0.35% | 8431 | 13866.86 | 2.04% | | 300468 | 四方精创 | 41.45 | 295.14 | -0.15 | -0.36% | 247770 | 103972.7 | 4.68% | | 603602 | 纵横通信 | 15.68 | 159.47 | -0.06 | -0.38% | 20335 | 3188.69 | 0.89% | | 002987 | 京北方 | 22.82 | 63.74 | -0.09 | -0.39% | 148779 | 34112.89 | 1.76% | | 688332 | 中科蓝讯 | 113.33 | 46.08 | -0.47 | -0.41% | 11028.7 | 12462.59 | 2.49% | | 301172 | 君逸数码 | 23.63 | 86.98 | -0.10 | -0.42% | 19390 | 4595.05 | 1.96% | | 835207 | 众诚科技 | 27.58 | -89.04 | -0.12 | -0.43% | 8152 | 2263.823 | 1.45% | | 300605 | 恒锋信息 | 15.93 | -41.25 | -0.07 | -0.44% | 21279 | 3407.14 | 1.79% | | 300299 | 富春股份 | 6.82 | -41.42 | -0.03 | -0.44% | 88126 | 6026.47 | 1.28% | | 688083 | 中望软件 | 71.35 | 2167.60 | -0.32 | -0.45% | 8618.42 | 6165.198 | 0.51% | | 000948 | 南天信息 | 19.08 | 87.25 | -0.09 | -0.47% | 46198 | 8840.7 | 1.19% | | 837592 | 华信永道 | 48.43 | 293.90 | -0.24 | -0.49% | 6627 | 3226.643 | 1.34% | | 300275 | 梅安森 | 13.96 | 82.42 | -0.07 | -0.50% | 25122 | 3510.15 | 0.99% | | 301095 | 广立微 | 79.40 | 170.23 | -0.41 | -0.51% | 19577 | 15527.86 | 1.12% | | 300508 | 维宏股份 | 30.38 | 39.55 | -0.16 | -0.52% | 4617 | 1403.28 | 0.56% | | 301592 | 六九一二 | 135.61 | 139.06 | -0.74 | -0.54% | 2205 | 2992.61 | 1.26% | | 301269 | 华大九天 | 115.64 | 840.78 | -0.66 | -0.57% | 25191 | 29156.81 | 0.46% | | 688507 | 索辰科技 | 98.22 | 140.75 | -0.58 | -0.59% | 10255.12 | 10130.44 | 2.08% | | 833030 | 立方控股 | 30.22 | -36.05 | -0.18 | -0.59% | 5404 | 1638.325 | 0.95% | | 603421 | 鼎信通讯 | 6.59 | -10.41 | -0.04 | -0.60% | 21585 | 1427.9 | 0.33% | | 688095 | 福昕软件 | 77.03 | -174.18 | -0.47 | -0.61% | 16703.36 | 12985.05 | 1.83% | | 000682 | 东方电子 | 11.21 | 20.49 | -0.07 | -0.62% | 51306 | 5756.69 | 0.38% | | 002405 | 四维图新 | 9.42 | -21.28 | -0.06 | -0.63% | 362471 | 34335.82 | 1.54% | | 300264 | 佳创视讯 | 6.20 | -67.18 | -0.04 | -0.64% | 46203 | 2878.09 | 1.25% | | 301633 | 港迪技术 | 81.57 | 49.99 | -0.53 | -0.65% | 3458 | 2821 | 2.48% | | 688615 | 合合信息 | 158.21 | 53.35 | -1.08 | -0.68% | 5533.34 | 8775.932 | 1.98% | | 300663 | 科蓝软件 | 19.01 | -16.92 | -0.13 | -0.68% | 74559 | 14220.72 | 1.67% | | 002609 | 捷顺科技 | 10.08 | 116.13 | -0.07 | -0.69% | 64383 | 6494.83 | 1.40% | | 300830 | 金现代 | 11.52 | 340.09 | -0.08 | -0.69% | 50228 | 5803.15 | 1.59% | | 300687 | 赛意信息 | 27.06 | 86.42 | -0.19 | -0.70% | 90375 | 24448.69 | 2.75% | | 839790 | 联迪信息 | 49.45 | 201.05 | -0.36 | -0.72% | 9177 | 4568.319 | 1.69% | | 300588 | 熙菱信息 | 19.18 | -52.63 | -0.14 | -0.72% | 21512 | 4135.96 | 1.22% | | 300300 | 海峡创新 | 5.39 | 91.43 | -0.04 | -0.74% | 76551 | 4142.6 | 1.15% | | 300845 | 捷安高科 | 11.27 | 50.50 | -0.09 | -0.79% | 18182 | 2057.17 | 1.26% | | 000889 | 中嘉博创 | 3.58 | -79.10 | -0.03 | -0.83% | 63095 | 2260.71 | 0.73% | | 300608 | 思特奇 | 13.01 | -69.68 | -0.11 | -0.84% | 47633 | 6208.19 | 1.66% | | 301162 | 国能日新 | 57.19 | 72.31 | -0.49 | -0.85% | 4840 | 2769.88 | 0.57% | | 300935 | 盈建科 | 25.34 | -34.33 | -0.22 | -0.86% | 5901 | 1509.56 | 0.98% | | 603383 | 顶点软件 | 43.33 | 44.93 | -0.38 | -0.87% | 19246 | 8367.64 | 0.94% | | 002316 | 亚联发展 | 5.69 | 192.44 | -0.05 | -0.87% | 58044 | 3297.88 | 1.70% | | 003004 | *ST声迅 | 20.63 | -45.94 | -0.19 | -0.91% | 9721 | 2024.76 | 1.48% | | 300533 | 冰川网络 | 39.89 | 15.49 | -0.37 | -0.92% | 43895 | 17572.12 | 2.66% | | 000004 | *ST国华 | 10.66 | -9.14 | -0.10 | -0.93% | 22238 | 2377.82 | 1.76% | | 600850 | 电科数字 | 28.38 | 36.78 | -0.27 | -0.94% | 55429 | 15793.49 | 0.90% | | 688109 | 品茗科技 | 44.01 | 63.93 | -0.42 | -0.95% | 7549.22 | 3336.05 | 0.96% | | 688368 | 晶丰明源 | 100.11 | 666.84 | -0.98 | -0.97% | 7674.68 | 7704.666 | 0.87% | | 301139 | 元道通信 | 23.12 | 99.66 | -0.23 | -0.99% | 175947 | 40967.43 | 23.10% | | 300465 | 高伟达 | 25.08 | 304.40 | -0.25 | -0.99% | 148555 | 37227.32 | 3.35% | | 300359 | 全通教育 | 6.00 | -30.64 | -0.06 | -0.99% | 51022 | 3070.22 | 0.81% | | 688004 | 博汇科技 | 25.52 | -61.73 | -0.26 | -1.01% | 8308.3 | 2129.035 | 1.04% | | 688038 | 中科通达 | 15.54 | -69.68 | -0.16 | -1.02% | 6865.43 | 1073.774 | 0.59% | | 301179 | 泽宇智能 | 16.35 | 44.03 | -0.19 | -1.15% | 12524 | 2053.42 | 0.53% | | 300597 | 吉大通信 | 9.44 | -142.70 | -0.11 | -1.15% | 54050 | 5132.23 | 1.99% | | 688188 | 柏楚电子 | 142.66 | 39.88 | -1.74 | -1.20% | 9023.438 | 12972.51 | 0.31% | | 301315 | 威士顿 | 52.90 | 99.07 | -0.65 | -1.21% | 12583 | 6668.65 | 3.40% | | 688099 | 晶晨股份 | 94.63 | 41.67 | -1.17 | -1.22% | 46449.28 | 44085.25 | 1.10% | | 300440 | 运达科技 | 13.28 | 116.08 | -0.17 | -1.26% | 44970 | 6039.48 | 1.02% | | 301117 | 佳缘科技 | 33.23 | 469.87 | -0.43 | -1.28% | 17202 | 5727.38 | 2.17% | | 300472 | *ST新元 | 7.15 | -4.19 | -0.10 | -1.38% | 84554 | 6073.29 | 3.19% | | 688018 | 乐鑫科技 | 186.01 | 64.93 | -2.61 | -1.38% | 22597.42 | 42291.97 | 1.44% | | 300542 | 新晨科技 | 22.13 | -82.45 | -0.32 | -1.43% | 95582 | 21424.01 | 3.86% | | 300789 | 唐源电气 | 27.50 | 65.85 | -0.40 | -1.43% | 10761 | 2998.69 | 1.09% | | 688052 | 纳芯微 | 177.99 | -117.64 | -2.64 | -1.46% | 13158.94 | 23609.43 | 0.92% | | 430425 | 乐创技术 | 26.65 | 69.80 | -0.41 | -1.52% | 10973 | 2945.892 | 1.85% | | 300872 | 天阳科技 | 24.26 | 316.73 | -0.39 | -1.58% | 125091 | 30541.99 | 2.96% | | 300245 | 天玑科技 | 16.40 | -63.70 | -0.27 | -1.62% | 91220 | 15003.94 | 2.92% | | 688191 | 智洋创新 | 25.36 | 130.33 | -0.42 | -1.63% | 16970.72 | 4279.208 | 0.73% | | 300609 | 汇纳科技 | 46.82 | -651.45 | -0.83 | -1.74% | 25224 | 11772.86 | 2.10% | | 300469 | 信息发展 | 70.30 | -135.11 | -1.45 | -2.02% | 52503 | 37377.42 | 2.23% | | 300167 | ST迪威迅 | 6.46 | 166.45 | -0.14 | -2.12% | 41562 | 2691.26 | 1.16% | | 688031 | 星环科技-U | 58.58 | -24.04 | -1.33 | -2.22% | 38053.05 | 22264.15 | 4.05% | | 688692 | 达梦数据 | 270.85 | 66.19 | -6.15 | -2.22% | 15540.42 | 41911.96 | 2.12% | | 002602 | ST华通 | 18.12 | 49.64 | -0.42 | -2.27% | 963544 | 177260.2 | 1.41% | | 300559 | 佳发教育 | 15.34 | 178.04 | -0.37 | -2.36% | 71187 | 10996.44 | 2.29% | | 688201 | 信安世纪 | 14.53 | -1158.27 | -0.37 | -2.48% | 72224.87 | 10636.63 | 2.39% | | 300096 | ST易联众 | 6.66 | 61.45 | -0.17 | -2.49% | 99902 | 6703.6 | 2.32% | | 301248 | 杰创智能 | 28.80 | -157.19 | -1.00 | -3.36% | 157023 | 46169.21 | 15.48% | | 688066 | 航天宏图 | 35.07 | -6.29 | -1.26 | -3.47% | 142148.5 | 50700.5 | 5.44% | | 688168 | 安博通 | 102.13 | -47.23 | -8.45 | -7.64% | 16928.6 | 17612.57 | 2.20% |
|