|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:33下跌家数:6平均涨幅:+1.74%平均换手:4.28%总成交额:141.76亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.39 | -33.69 | +3.40 | +20.01% | 1334176 | 264280.2 | 33.66% | | 300069 | 金利华电 | 25.64 | 84.62 | +4.27 | +19.98% | 233127 | 56370.23 | 19.93% | | 600408 | 安泰集团 | 2.33 | -8.74 | +0.09 | +4.02% | 559224 | 12871.19 | 5.55% | | 601699 | 潞安环能 | 14.25 | 23.43 | +0.51 | +3.71% | 579008 | 80306.3 | 1.94% | | 600348 | 华阳股份 | 7.08 | 13.07 | +0.20 | +2.91% | 404150 | 28344.7 | 1.12% | | 600740 | 山西焦化 | 4.03 | 81.28 | +0.09 | +2.28% | 253809 | 10070.6 | 0.99% | | 000983 | 山西焦煤 | 7.30 | 14.60 | +0.16 | +2.24% | 801607.1 | 57704.54 | 1.73% | | 601001 | 晋控煤业 | 13.60 | 8.96 | +0.24 | +1.80% | 219260 | 29397.61 | 1.31% | | 600809 | 山西汾酒 | 181.29 | 17.51 | +3.09 | +1.73% | 66002 | 119102.8 | 0.54% | | 832982 | 锦波生物 | 325.35 | 46.83 | +5.50 | +1.72% | 6060 | 19705.92 | 1.02% | | 600546 | 山煤国际 | 9.80 | 10.01 | +0.16 | +1.66% | 220817 | 21371.87 | 1.11% | | 000737 | 北方铜业 | 10.91 | 27.78 | +0.17 | +1.58% | 587211 | 63791.12 | 3.08% | | 600123 | 兰花科创 | 6.85 | 16.38 | +0.10 | +1.48% | 127336 | 8629.04 | 0.86% | | 000825 | 太钢不锈 | 4.22 | -30.24 | +0.06 | +1.44% | 355394 | 14960.4 | 0.62% | | 600157 | 永泰能源 | 1.45 | 27.63 | +0.02 | +1.40% | 3091464 | 44706 | 1.42% | | 002500 | 山西证券 | 6.22 | 27.81 | +0.08 | +1.30% | 274175 | 17001.1 | 0.76% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.03 | +1.23% | 138927 | 3400.72 | 0.58% | | 002360 | 同德化工 | 5.40 | -26.16 | +0.06 | +1.12% | 115400 | 6230.61 | 3.53% | | 600169 | 太原重工 | 2.39 | 40.70 | +0.02 | +0.84% | 357070 | 8516.93 | 1.07% | | 600495 | 晋西车轴 | 5.12 | 113.48 | +0.04 | +0.79% | 323931 | 16492.24 | 2.68% | | 002640 | 跨境通 | 5.26 | -17.61 | +0.04 | +0.77% | 920264 | 48151.23 | 6.59% | | 000723 | 美锦能源 | 4.62 | -17.85 | +0.03 | +0.65% | 400569 | 18368.22 | 0.91% | | 600351 | 亚宝药业 | 8.01 | 23.59 | +0.05 | +0.63% | 1212742 | 100592.7 | 17.32% | | 601006 | 大秦铁路 | 6.54 | 15.39 | +0.04 | +0.62% | 427064 | 27879.99 | 0.21% | | 000755 | 山西高速 | 5.01 | 15.04 | +0.03 | +0.60% | 58309 | 2913.05 | 0.40% | | 600281 | 华阳新材 | 6.82 | -57.06 | +0.04 | +0.59% | 168758 | 11464.39 | 3.28% | | 000968 | 蓝焰控股 | 7.11 | 14.97 | +0.04 | +0.57% | 118717 | 8422.96 | 1.23% | | 000767 | 晋控电力 | 3.03 | 15.51 | +0.01 | +0.33% | 204137 | 6164.76 | 0.70% | | 003002 | 壶化股份 | 25.98 | 34.71 | +0.08 | +0.31% | 47990 | 12439.22 | 2.62% | | 002753 | 永东股份 | 7.40 | 25.40 | +0.02 | +0.27% | 57460 | 4247.89 | 2.37% | | 600780 | 通宝能源 | 6.02 | 12.60 | +0.01 | +0.17% | 109314 | 6575.78 | 0.95% | | 600539 | 狮头股份 | 13.73 | -125.51 | +0.01 | +0.07% | 68367 | 9338.689 | 2.97% | | 603112 | 华翔股份 | 16.59 | 17.97 | +0.01 | +0.06% | 126548 | 21096.33 | 2.51% | | 600617 | 国新能源 | 2.90 | -16.22 | 0.00 | 0.00% | 360476 | 10461.14 | 2.03% | | 000403 | 派林生物 | 18.43 | 24.58 | -0.05 | -0.27% | 113317 | 20801.08 | 1.20% | | 600234 | 科新发展 | 9.28 | 49.71 | -0.07 | -0.75% | 41156 | 3848.59 | 1.57% | | 600771 | 广誉远 | 21.39 | 108.24 | -0.19 | -0.88% | 81589 | 17504.03 | 1.67% | | 300158 | 振东制药 | 8.07 | -6.01 | -0.13 | -1.59% | 1837807 | 153605.5 | 18.29% | | 871970 | 大禹生物 | 10.15 | -49.72 | -0.25 | -2.40% | 27542 | 2840.824 | 3.99% | | 300254 | 仟源医药 | 12.35 | 89.42 | -0.41 | -3.21% | 383223 | 47669.55 | 16.87% |
|