|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:28下跌家数:12平均涨幅:+0.59%平均换手:2.11%总成交额:97.43亿元 更新时间：2026-02-09 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 17.77 | 17.94 | +0.60 | +3.49% | 74952 | 13225.81 | 1.48% | | 300486 | 东杰智能 | 22.03 | -61.14 | +0.64 | +2.99% | 95284 | 20897.83 | 2.00% | | 300069 | 金利华电 | 19.49 | 98.19 | +0.55 | +2.90% | 37945 | 7336.36 | 3.24% | | 600234 | 科新发展 | 15.06 | 66.34 | +0.38 | +2.59% | 80310 | 12040.22 | 3.06% | | 600281 | 华阳新材 | 6.10 | -105.91 | +0.14 | +2.35% | 90105 | 5511.45 | 1.75% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.31 | +1.91% | 609748 | 100943.3 | 3.20% | | 600691 | 潞化科技 | 3.17 | -11.46 | +0.05 | +1.60% | 291230 | 9236.06 | 1.23% | | 600539 | 狮头股份 | 11.03 | -95.89 | +0.16 | +1.47% | 23776 | 2614.95 | 1.03% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 469636 | 23535.59 | 0.82% | | 000723 | 美锦能源 | 5.00 | -17.98 | +0.07 | +1.42% | 885678 | 44270.82 | 2.02% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.08 | +1.33% | 189167 | 11495.04 | 0.53% | | 920932 | 科达自控 | 19.99 | 167.47 | +0.25 | +1.27% | 7635 | 1525.207 | 0.88% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 313346 | 12602.6 | 2.02% | | 600348 | 华阳股份 | 9.47 | 22.33 | +0.11 | +1.18% | 315595 | 29898.24 | 0.87% | | 920970 | 大禹生物 | 8.12 | -48.52 | +0.09 | +1.12% | 9402 | 764.2573 | 1.34% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.04 | +1.06% | 290508 | 11091.56 | 2.89% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.05 | +0.94% | 95952 | 5138.88 | 0.65% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 108685 | 2682.01 | 0.33% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 97477 | 5263.43 | 2.98% | | 000403 | 派林生物 | 13.71 | 23.28 | +0.09 | +0.66% | 44328 | 6066.26 | 0.47% | | 600123 | 兰花科创 | 6.19 | 426.01 | +0.04 | +0.65% | 164096 | 10170.68 | 1.11% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 64864 | 3142.27 | 0.54% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4481529 | 73917.03 | 2.05% | | 600771 | 广誉远 | 18.20 | 108.15 | +0.11 | +0.61% | 73558 | 13394.95 | 1.50% | | 600546 | 山煤国际 | 11.08 | 17.82 | +0.05 | +0.45% | 221868 | 24639.86 | 1.12% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 103106 | 6910.44 | 1.49% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 681955.1 | 34670.66 | 0.34% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 68752 | 4231.79 | 0.60% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 177927 | 5654.31 | 1.00% | | 003002 | 壶化股份 | 27.70 | 30.44 | -0.03 | -0.11% | 32319 | 8931.96 | 1.77% | | 002753 | 永东股份 | 7.80 | 42.77 | -0.01 | -0.13% | 57716 | 4524.12 | 2.38% | | 600809 | 山西汾酒 | 174.18 | 17.28 | -0.92 | -0.53% | 53591 | 93376.79 | 0.44% | | 300254 | 仟源医药 | 11.70 | 147.14 | -0.08 | -0.68% | 227252 | 26931.77 | 10.06% | | 920982 | 锦波生物 | 222.72 | 32.83 | -1.67 | -0.74% | 5479 | 12218.66 | 1.00% | | 601699 | 潞安环能 | 13.27 | 32.93 | -0.10 | -0.75% | 288428 | 38400.92 | 0.96% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.14 | -0.89% | 161827 | 25261.04 | 0.97% | | 600740 | 山西焦化 | 4.57 | -295.47 | -0.05 | -1.08% | 678284.9 | 31215.59 | 2.65% | | 300158 | 振东制药 | 6.41 | -4.72 | -0.09 | -1.38% | 1053633 | 68134.85 | 10.62% | | 000983 | 山西焦煤 | 6.89 | 23.06 | -0.13 | -1.85% | 709792 | 49287.74 | 1.25% | | 000968 | 蓝焰控股 | 7.84 | 18.93 | -0.15 | -1.88% | 199590 | 15701.32 | 2.06% | | 000767 | 晋控电力 | 3.35 | 15.77 | -0.07 | -2.05% | 2900982 | 97463.9 | 9.96% |
|