|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:17下跌家数:71平均涨幅:-1.44%平均换手:4.05%总成交额:690.69亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002333 | 罗普斯金 | 6.15 | 82.46 | +0.56 | +10.02% | 291304 | 17550.51 | 4.46% | | 002578 | 闽发铝业 | 4.09 | -243.08 | +0.37 | +9.95% | 928690 | 37233.73 | 10.78% | | 688231 | 隆达股份 | 22.81 | 72.87 | +1.75 | +8.31% | 135352.3 | 30829.76 | 10.70% | | 002501 | 利源股份 | 2.47 | -12.71 | +0.09 | +3.78% | 1728396 | 42498.83 | 4.87% | | 002378 | 章源钨业 | 13.14 | 73.23 | +0.33 | +2.58% | 588489 | 77140.34 | 4.92% | | 300963 | 中洲特材 | 23.49 | 140.80 | +0.43 | +1.86% | 453930 | 106038.3 | 16.31% | | 600490 | 鹏欣资源 | 7.93 | 69.00 | +0.12 | +1.54% | 771952.9 | 60444.51 | 3.87% | | 002114 | 罗平锌电 | 8.18 | -25.26 | +0.08 | +0.99% | 109516 | 8916.08 | 3.39% | | 002540 | 亚太科技 | 6.74 | 20.71 | +0.05 | +0.75% | 143654 | 9658.3 | 1.65% | | 603978 | 深圳新星 | 28.34 | -23.48 | +0.20 | +0.71% | 176657 | 50278.72 | 8.37% | | 002160 | 常铝股份 | 5.74 | 117.80 | +0.04 | +0.70% | 2035836 | 118281.7 | 25.66% | | 300034 | 钢研高纳 | 16.88 | 97.26 | +0.10 | +0.60% | 146830 | 24769.84 | 1.91% | | 600111 | 北方稀土 | 49.10 | 82.93 | +0.20 | +0.41% | 813236 | 399730.4 | 2.25% | | 000751 | 锌业股份 | 3.93 | 92.75 | +0.01 | +0.26% | 763252.9 | 30176.36 | 5.41% | | 300337 | 银邦股份 | 10.38 | 702.27 | +0.02 | +0.19% | 228240 | 23606.9 | 2.78% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.02 | +0.15% | 1446455 | 185513.9 | 8.96% | | 000657 | 中钨高新 | 22.77 | 48.49 | +0.02 | +0.09% | 1156322 | 264870.8 | 8.01% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 725420 | 33406.06 | 4.94% | | 601388 | 怡球资源 | 3.15 | 178.76 | -0.01 | -0.32% | 596373 | 18757.38 | 2.71% | | 000962 | 东方钽业 | 29.88 | 56.84 | -0.13 | -0.43% | 254907 | 76684.53 | 5.08% | | 000633 | 合金投资 | 6.65 | 163.03 | -0.03 | -0.45% | 93064 | 6231.7 | 2.42% | | 600768 | 宁波富邦 | 13.44 | 131.65 | -0.07 | -0.52% | 26494 | 3559.09 | 1.98% | | 600392 | 盛和资源 | 22.51 | 43.75 | -0.15 | -0.66% | 420771 | 94555.02 | 2.40% | | 002842 | 翔鹭钨业 | 11.73 | -724.07 | -0.08 | -0.68% | 173223 | 20301.33 | 6.45% | | 002128 | 电投能源 | 25.77 | 11.42 | -0.18 | -0.69% | 169026 | 43755.46 | 0.75% | | 688257 | 新锐股份 | 24.38 | 29.12 | -0.20 | -0.81% | 73843.21 | 18318.53 | 2.93% | | 603399 | 永杉锂业 | 10.51 | -28.56 | -0.09 | -0.85% | 181939 | 19119.22 | 3.55% | | 605208 | 永茂泰 | 15.11 | 96.36 | -0.13 | -0.85% | 95198 | 14474.34 | 2.89% | | 000831 | 中国稀土 | 49.40 | 484.18 | -0.54 | -1.08% | 270995 | 134841.8 | 2.55% | | 300855 | 图南股份 | 27.36 | 81.78 | -0.34 | -1.23% | 51887 | 14368.75 | 1.84% | | 002149 | 西部材料 | 17.70 | 96.89 | -0.23 | -1.28% | 119549 | 21318.31 | 2.45% | | 002667 | 威领股份 | 12.30 | -15.40 | -0.16 | -1.28% | 106923 | 13267.05 | 4.52% | | 002824 | 和胜股份 | 20.27 | 50.20 | -0.27 | -1.31% | 85419 | 17371.96 | 4.52% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.05 | -1.32% | 370923 | 13919.94 | 2.05% | | 601137 | 博威合金 | 21.38 | 15.45 | -0.32 | -1.47% | 107002 | 23023.24 | 1.30% | | 688122 | 西部超导 | 75.96 | 58.28 | -1.15 | -1.49% | 230979.1 | 176024 | 3.56% | | 600456 | 宝钛股份 | 31.80 | 43.73 | -0.49 | -1.52% | 69387 | 22274.96 | 1.45% | | 002203 | 海亮股份 | 10.78 | 32.98 | -0.17 | -1.55% | 330946 | 35799.06 | 1.50% | | 600281 | 华阳新材 | 6.19 | -107.48 | -0.10 | -1.59% | 67905 | 4213.74 | 1.32% | | 300489 | 光智科技 | 41.90 | 201.92 | -0.72 | -1.69% | 17581 | 7410.03 | 1.28% | | 003038 | 鑫铂股份 | 16.85 | 105.42 | -0.29 | -1.69% | 85868 | 14489.56 | 5.19% | | 600206 | 有研新材 | 21.87 | 66.49 | -0.39 | -1.75% | 212445 | 46590.86 | 2.51% | | 603876 | 鼎胜新材 | 13.39 | 32.46 | -0.26 | -1.90% | 951183.1 | 128533.5 | 10.24% | | 600219 | 南山铝业 | 4.62 | 10.50 | -0.09 | -1.91% | 3614539 | 168866.4 | 3.11% | | 600595 | 中孚实业 | 7.14 | 24.59 | -0.14 | -1.92% | 1245478 | 88836.34 | 3.11% | | 920576 | 天力复合 | 31.55 | 88.52 | -0.62 | -1.93% | 25135 | 7952.046 | 2.35% | | 000737 | 北方铜业 | 14.78 | 37.27 | -0.31 | -2.05% | 503413 | 74581.75 | 2.64% | | 603527 | 众源新材 | 12.10 | 28.26 | -0.26 | -2.10% | 153142 | 18561.32 | 4.83% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.28 | -2.13% | 272464 | 35219.11 | 3.60% | | 000060 | 中金岭南 | 5.29 | 18.66 | -0.12 | -2.22% | 1161521 | 61836.31 | 2.93% | | 000612 | 焦作万方 | 9.98 | 12.31 | -0.23 | -2.25% | 479100 | 48110.82 | 4.02% | | 920068 | 天工股份 | 18.47 | 112.19 | -0.43 | -2.28% | 15205 | 2825.264 | 2.42% | | 000629 | 钒钛股份 | 2.95 | -587.16 | -0.07 | -2.32% | 1058648 | 31444.04 | 1.14% | | 688102 | 斯瑞新材 | 19.15 | 103.03 | -0.48 | -2.45% | 123967 | 23720.95 | 1.69% | | 300697 | 电工合金 | 16.87 | 43.95 | -0.43 | -2.49% | 88621 | 14989.81 | 2.68% | | 600549 | 厦门钨业 | 34.80 | 26.22 | -0.89 | -2.49% | 430301 | 150482.5 | 2.77% | | 002988 | 豪美新材 | 38.16 | 52.73 | -0.98 | -2.50% | 22877 | 8820.98 | 0.92% | | 002295 | 精艺股份 | 12.29 | 252.97 | -0.32 | -2.54% | 102213 | 12586.4 | 4.08% | | 000807 | 云铝股份 | 23.67 | 16.45 | -0.62 | -2.55% | 668579 | 158888.1 | 1.93% | | 601609 | 金田股份 | 11.02 | 24.98 | -0.30 | -2.65% | 375826 | 41781.82 | 2.17% | | 600961 | 株冶集团 | 14.59 | 14.73 | -0.40 | -2.67% | 176316 | 25768.09 | 2.35% | | 603271 | 永杰新材 | 42.14 | 21.12 | -1.17 | -2.70% | 38310 | 16198.2 | 9.73% | | 000630 | 铜陵有色 | 5.04 | 36.55 | -0.14 | -2.70% | 2786186 | 140717.7 | 2.50% | | 600110 | 诺德股份 | 6.62 | -50.39 | -0.19 | -2.79% | 709443.1 | 47186.14 | 4.09% | | 601677 | 明泰铝业 | 14.92 | 10.65 | -0.43 | -2.80% | 408405 | 61884.64 | 3.35% | | 002466 | 天齐锂业 | 52.25 | -42.38 | -1.58 | -2.94% | 746826 | 398621.7 | 5.06% | | 002532 | 天山铝业 | 13.32 | 13.15 | -0.41 | -2.99% | 710283.1 | 96332.61 | 1.72% | | 000933 | 神火股份 | 25.35 | 13.39 | -0.79 | -3.02% | 639710 | 164610.5 | 2.85% | | 300618 | 寒锐钴业 | 46.63 | 52.94 | -1.48 | -3.08% | 96931 | 45485.2 | 3.56% | | 688750 | 金天钛业 | 20.49 | 115.17 | -0.66 | -3.12% | 33410.37 | 6911.912 | 4.01% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.20 | -3.14% | 406234 | 25260.36 | 5.60% | | 601600 | 中国铝业 | 9.85 | 11.85 | -0.32 | -3.15% | 3773356 | 378421.6 | 2.87% | | 002237 | 恒邦股份 | 12.85 | 25.85 | -0.42 | -3.17% | 312492 | 40469.95 | 3.01% | | 002460 | 赣锋锂业 | 66.15 | -96.64 | -2.17 | -3.18% | 694754 | 464414.1 | 5.75% | | 002182 | 宝武镁业 | 13.70 | 145.62 | -0.45 | -3.18% | 208624 | 28795.96 | 2.41% | | 000878 | 云南铜业 | 16.81 | 26.03 | -0.56 | -3.22% | 614693 | 104006.8 | 3.07% | | 600362 | 江西铜业 | 38.60 | 16.70 | -1.31 | -3.28% | 467643 | 182332.6 | 2.25% | | 002379 | 宏创控股 | 20.15 | -122.08 | -0.69 | -3.31% | 159414 | 32392.2 | 1.40% | | 600459 | 贵研铂业 | 16.13 | 19.31 | -0.57 | -3.41% | 179743 | 29266.82 | 2.38% | | 600531 | 豫光金铅 | 11.60 | 14.48 | -0.41 | -3.41% | 536827 | 62689.31 | 4.92% | | 002716 | 湖南白银 | 6.13 | 84.47 | -0.22 | -3.46% | 991980 | 61292.43 | 4.27% | | 600331 | 宏达股份 | 10.34 | -856.77 | -0.40 | -3.72% | 385768 | 40295.31 | 1.90% | | 301219 | 腾远钴业 | 64.36 | 23.16 | -2.54 | -3.80% | 60539 | 39235.39 | 2.96% | | 601212 | 白银有色 | 5.01 | 209.74 | -0.20 | -3.84% | 1721276 | 87073.52 | 2.32% | | 603799 | 华友钴业 | 59.90 | 21.23 | -2.93 | -4.66% | 768566 | 468811.1 | 4.08% | | 601702 | 华峰铝业 | 16.89 | 13.54 | -0.84 | -4.74% | 196560 | 33507.76 | 1.97% | | 002428 | 云南锗业 | 25.91 | 405.14 | -1.40 | -5.13% | 367265 | 96413.16 | 5.62% | | 000960 | 锡业股份 | 22.01 | 19.00 | -1.23 | -5.29% | 377474 | 84111.17 | 2.29% | | 002240 | 盛新锂能 | 23.87 | -23.95 | -2.00 | -7.73% | 759706 | 184745.7 | 8.77% |
|