|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:82下跌家数:5平均涨幅:+1.71%平均换手:0.85%总成交额:208.24亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 212836 | 72347.88 | 7.93% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 504792 | 135703.1 | 4.22% | | 000657 | 中钨高新 | 51.15 | 108.92 | +3.54 | +7.44% | 336993 | 167810.2 | 2.32% | | 600549 | 厦门钨业 | 61.63 | 42.34 | +3.93 | +6.81% | 256277 | 154013.1 | 1.65% | | 000962 | 东方钽业 | 42.87 | 81.55 | +2.38 | +5.88% | 81821 | 34433.4 | 1.63% | | 600459 | 贵研铂业 | 22.63 | 27.09 | +1.03 | +4.77% | 100481 | 22215.6 | 1.32% | | 601137 | 博威合金 | 20.66 | 16.69 | +0.90 | +4.55% | 154044 | 31711.11 | 1.68% | | 600961 | 株冶集团 | 20.85 | 21.05 | +0.90 | +4.51% | 78757 | 16138.63 | 1.05% | | 688257 | 新锐股份 | 54.05 | 64.56 | +2.15 | +4.14% | 16844.08 | 8951.068 | 0.67% | | 002167 | 东方锆业 | 13.36 | 40.30 | +0.52 | +4.05% | 119664 | 15804.57 | 1.58% | | 920576 | 天力复合 | 86.62 | 243.04 | +3.31 | +3.97% | 14094 | 12235.93 | 1.32% | | 603799 | 华友钴业 | 72.04 | 25.54 | +2.48 | +3.57% | 132028 | 94421.43 | 0.70% | | 002203 | 海亮股份 | 13.86 | 42.40 | +0.46 | +3.43% | 66630 | 9103.311 | 0.30% | | 300618 | 寒锐钴业 | 45.65 | 51.83 | +1.23 | +2.77% | 27835 | 12601.18 | 1.02% | | 000960 | 锡业股份 | 37.21 | 32.13 | +0.95 | +2.62% | 103043 | 38109.43 | 0.63% | | 002149 | 西部材料 | 50.60 | 276.99 | +1.29 | +2.62% | 237195 | 119782.7 | 4.86% | | 301219 | 腾远钴业 | 68.08 | 24.50 | +1.55 | +2.33% | 15433 | 10432.98 | 0.75% | | 600331 | 宏达股份 | 17.03 | -1411.10 | +0.38 | +2.28% | 120115 | 20339.36 | 0.59% | | 600392 | 盛和资源 | 29.10 | 56.55 | +0.62 | +2.18% | 306791 | 88320.15 | 1.75% | | 000060 | 中金岭南 | 7.00 | 27.68 | +0.14 | +2.04% | 298045 | 20704.56 | 0.67% | | 000751 | 锌业股份 | 5.68 | 134.05 | +0.11 | +1.97% | 169941 | 9575.28 | 1.21% | | 600490 | 鹏欣资源 | 8.95 | 77.88 | +0.17 | +1.94% | 102465 | 9086.38 | 0.51% | | 002667 | 威领股份 | 20.13 | -25.20 | +0.38 | +1.92% | 40474 | 8080.649 | 1.71% | | 000612 | 焦作万方 | 13.42 | 16.55 | +0.25 | +1.90% | 83093 | 11084.4 | 0.70% | | 002460 | 赣锋锂业 | 66.18 | -98.54 | +1.15 | +1.77% | 65002 | 42660.13 | 0.54% | | 300697 | 电工合金 | 17.88 | 46.58 | +0.31 | +1.76% | 17283 | 3064.19 | 0.52% | | 600111 | 北方稀土 | 54.52 | 92.09 | +0.90 | +1.68% | 267584 | 144981 | 0.74% | | 600206 | 有研新材 | 22.22 | 67.55 | +0.36 | +1.65% | 46380 | 10225.26 | 0.55% | | 300337 | 银邦股份 | 14.95 | 1011.47 | +0.24 | +1.63% | 68170 | 10153.2 | 0.96% | | 000878 | 云南铜业 | 22.98 | 40.14 | +0.36 | +1.59% | 111675 | 25481.72 | 0.56% | | 601702 | 华峰铝业 | 23.76 | 19.04 | +0.37 | +1.58% | 24095 | 5690.09 | 0.24% | | 002240 | 盛新锂能 | 36.13 | -36.25 | +0.56 | +1.57% | 64421 | 23168.57 | 0.71% | | 002171 | 楚江新材 | 13.02 | 37.15 | +0.20 | +1.56% | 90462 | 11727.27 | 0.56% | | 000831 | 中国稀土 | 56.47 | 553.47 | +0.85 | +1.53% | 79936 | 44816.55 | 0.75% | | 688102 | 斯瑞新材 | 39.98 | 215.63 | +0.59 | +1.50% | 28781.54 | 11455.26 | 0.39% | | 600281 | 华阳新材 | 6.19 | -107.48 | +0.09 | +1.48% | 21693 | 1329.44 | 0.42% | | 003038 | 鑫铂股份 | 18.67 | 116.81 | +0.27 | +1.47% | 40683 | 7649.12 | 2.46% | | 600219 | 南山铝业 | 6.97 | 15.66 | +0.10 | +1.46% | 436284 | 30234.86 | 0.38% | | 603399 | 永杉锂业 | 10.63 | -28.88 | +0.15 | +1.43% | 23215 | 2453.61 | 0.45% | | 002428 | 云南锗业 | 35.61 | 556.81 | +0.50 | +1.42% | 68071 | 24123.25 | 1.04% | | 603978 | 深圳新星 | 24.95 | -20.67 | +0.35 | +1.42% | 11917 | 2955.77 | 0.56% | | 002379 | 宏桥控股 | 31.35 | -2177.96 | +0.43 | +1.39% | 20890 | 6512.32 | 0.18% | | 002114 | 罗平锌电 | 9.53 | -29.43 | +0.13 | +1.38% | 22326 | 2112.52 | 0.69% | | 002182 | 宝武镁业 | 18.42 | 195.79 | +0.25 | +1.38% | 37158 | 6814.77 | 0.43% | | 600362 | 江西铜业 | 56.36 | 24.39 | +0.76 | +1.37% | 62275 | 34857.16 | 0.30% | | 002824 | 和胜股份 | 22.84 | 56.79 | +0.30 | +1.33% | 12419 | 2815.33 | 0.66% | | 002237 | 恒邦股份 | 17.43 | 39.33 | +0.22 | +1.28% | 61426 | 10630.63 | 0.52% | | 601609 | 金田股份 | 11.35 | 25.73 | +0.14 | +1.25% | 47765 | 5400.09 | 0.28% | | 920068 | 天工股份 | 19.05 | 115.72 | +0.23 | +1.22% | 2915 | 551.4999 | 0.46% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 24142 | 1792.21 | 0.28% | | 000737 | 北方铜业 | 16.52 | 41.66 | +0.19 | +1.16% | 105744 | 17347.23 | 0.56% | | 000807 | 云铝股份 | 31.97 | 22.22 | +0.36 | +1.14% | 46127 | 14656.29 | 0.13% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 85124 | 3832.66 | 0.23% | | 002466 | 天齐锂业 | 50.75 | -41.17 | +0.56 | +1.12% | 54861 | 27717.76 | 0.37% | | 688122 | 西部超导 | 84.50 | 64.83 | +0.82 | +0.98% | 22719.42 | 19141.95 | 0.35% | | 600456 | 宝钛股份 | 37.89 | 43.56 | +0.33 | +0.88% | 13637 | 5137.96 | 0.29% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.14 | +0.87% | 35449 | 5739.54 | 0.29% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 168838 | 6142.52 | 0.18% | | 603876 | 鼎胜新材 | 18.95 | 45.94 | +0.15 | +0.80% | 94493 | 17867.19 | 1.02% | | 688750 | 金天钛业 | 19.27 | 108.31 | +0.15 | +0.78% | 5619.01 | 1077.474 | 0.24% | | 002295 | 精艺股份 | 12.00 | 247.00 | +0.09 | +0.76% | 6253 | 747.8 | 0.25% | | 601388 | 怡球资源 | 4.03 | 228.70 | +0.03 | +0.75% | 107017 | 4291.08 | 0.49% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.08 | +0.74% | 5817 | 632.83 | 0.18% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 48250 | 2694.21 | 0.47% | | 000630 | 铜陵有色 | 7.16 | 51.92 | +0.05 | +0.70% | 661939 | 47107.89 | 0.59% | | 688231 | 隆达股份 | 30.20 | 96.48 | +0.21 | +0.70% | 8103.32 | 2447.666 | 0.33% | | 000633 | 合金投资 | 7.71 | 189.02 | +0.05 | +0.65% | 13478 | 1034.64 | 0.35% | | 603271 | 永杰新材 | 47.89 | 24.01 | +0.30 | +0.63% | 6806 | 3233.55 | 1.73% | | 601600 | 中国铝业 | 13.23 | 15.92 | +0.08 | +0.61% | 322624 | 42438.41 | 0.24% | | 002128 | 电投能源 | 28.97 | 12.83 | +0.17 | +0.59% | 15772 | 4564.76 | 0.07% | | 600255 | 鑫科材料 | 3.87 | 165.95 | +0.02 | +0.52% | 66154 | 2551.26 | 0.37% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.03 | +0.51% | 21043 | 1246.99 | 0.29% | | 600595 | 中孚实业 | 8.34 | 28.72 | +0.04 | +0.48% | 59688 | 4954.62 | 0.15% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 37973 | 1649.16 | 0.44% | | 600531 | 豫光金铅 | 16.67 | 23.07 | +0.07 | +0.42% | 120447 | 20033.74 | 1.00% | | 002988 | 豪美新材 | 36.30 | 50.16 | +0.12 | +0.33% | 2945 | 1067.54 | 0.12% | | 600768 | 宁波富邦 | 17.46 | 171.02 | +0.05 | +0.29% | 8926 | 1561.67 | 0.67% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.10 | +0.23% | 2700 | 1160.47 | 0.20% | | 002532 | 天山铝业 | 18.02 | 17.70 | +0.02 | +0.11% | 75943 | 13623.97 | 0.18% | | 000933 | 神火股份 | 31.41 | 16.59 | +0.03 | +0.10% | 52833 | 16477.87 | 0.24% | | 002716 | 湖南白银 | 14.29 | 196.91 | +0.01 | +0.07% | 821200 | 117993.7 | 3.53% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.01 | +0.05% | 10114 | 1991.39 | 0.36% | | 002333 | 罗普斯金 | 6.27 | 84.07 | 0.00 | 0.00% | 9573 | 599.62 | 0.15% | | 605208 | 永茂泰 | 13.21 | 84.24 | 0.00 | 0.00% | 5125 | 676.06 | 0.16% | | 601212 | 白银有色 | 9.79 | 409.84 | -0.02 | -0.20% | 436635 | 42719.09 | 0.59% | | 300034 | 钢研高纳 | 20.53 | 118.29 | -0.11 | -0.53% | 34760 | 7120.53 | 0.45% | | 300855 | 图南股份 | 39.64 | 118.48 | -0.22 | -0.55% | 10326 | 4095.74 | 0.37% | | 600110 | 诺德股份 | 6.74 | -51.31 | -0.06 | -0.88% | 146707 | 9894.98 | 0.85% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 383475 | 8479.17 | 1.08% |
|