|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+2.02%平均换手:3.13%总成交额:816.59亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 279905 | 121284.9 | 5.58% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 918068 | 467089.2 | 6.32% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 237121 | 80850 | 8.83% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 587122 | 158459.3 | 4.91% | | 600549 | 厦门钨业 | 62.46 | 42.91 | +4.76 | +8.25% | 723940 | 442807.3 | 4.66% | | 000612 | 焦作万方 | 14.17 | 17.48 | +1.00 | +7.59% | 726862 | 100369.1 | 6.10% | | 301219 | 腾远钴业 | 70.40 | 25.34 | +3.87 | +5.82% | 86491 | 59949.21 | 4.23% | | 603799 | 华友钴业 | 73.31 | 25.99 | +3.75 | +5.39% | 506832 | 368690.2 | 2.69% | | 600111 | 北方稀土 | 56.43 | 95.31 | +2.81 | +5.24% | 1888247 | 1062698 | 5.22% | | 300618 | 寒锐钴业 | 46.32 | 52.59 | +1.90 | +4.28% | 136275 | 62943.07 | 5.00% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1853261 | 131443.4 | 4.17% | | 002203 | 海亮股份 | 13.93 | 42.62 | +0.53 | +3.96% | 267038 | 36855.16 | 1.21% | | 002667 | 威领股份 | 20.51 | -25.68 | +0.76 | +3.85% | 170356 | 34383.05 | 7.20% | | 601137 | 博威合金 | 20.50 | 16.56 | +0.74 | +3.74% | 317972 | 65614.61 | 3.47% | | 002240 | 盛新锂能 | 36.89 | -37.01 | +1.32 | +3.71% | 370593 | 136018.5 | 4.06% | | 600459 | 贵研铂业 | 22.37 | 26.77 | +0.77 | +3.56% | 320686 | 72025.79 | 4.22% | | 603876 | 鼎胜新材 | 19.43 | 47.11 | +0.63 | +3.35% | 418480 | 80897.21 | 4.50% | | 600961 | 株冶集团 | 20.60 | 20.79 | +0.65 | +3.26% | 231365 | 47858.87 | 3.08% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.18 | +3.23% | 975772 | 55824.15 | 6.92% | | 003038 | 鑫铂股份 | 18.98 | 118.75 | +0.58 | +3.15% | 131685 | 24770.98 | 7.96% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.19 | +3.11% | 204299 | 12860.38 | 3.97% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 301753 | 40074.96 | 3.98% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 74302 | 18715.73 | 3.52% | | 002128 | 电投能源 | 29.60 | 13.11 | +0.80 | +2.78% | 115618 | 33890.3 | 0.52% | | 600768 | 宁波富邦 | 17.89 | 175.23 | +0.48 | +2.76% | 57553 | 10257.35 | 4.30% | | 603399 | 永杉锂业 | 10.76 | -29.24 | +0.28 | +2.67% | 110191 | 11807.49 | 2.15% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 552849 | 49697 | 2.77% | | 000960 | 锡业股份 | 37.09 | 32.02 | +0.83 | +2.29% | 477955 | 177689.3 | 2.90% | | 002333 | 罗普斯金 | 6.41 | 85.95 | +0.14 | +2.23% | 95920 | 6113.18 | 1.47% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 110364 | 10560.64 | 3.41% | | 000831 | 中国稀土 | 56.79 | 556.61 | +1.17 | +2.10% | 434935 | 248163.7 | 4.10% | | 600219 | 南山铝业 | 7.01 | 15.75 | +0.14 | +2.04% | 2006304 | 140140.8 | 1.75% | | 000807 | 云铝股份 | 32.22 | 22.39 | +0.61 | +1.93% | 308063 | 98682.36 | 0.89% | | 002379 | 宏桥控股 | 31.51 | -2189.08 | +0.59 | +1.91% | 167438 | 52420.34 | 1.47% | | 688750 | 金天钛业 | 19.47 | 109.44 | +0.35 | +1.83% | 65022.57 | 12707.96 | 2.79% | | 600392 | 盛和资源 | 28.98 | 56.32 | +0.50 | +1.76% | 1138634 | 331241.4 | 6.50% | | 688257 | 新锐股份 | 52.81 | 63.08 | +0.91 | +1.75% | 50494.28 | 26836.37 | 2.00% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.07 | +1.75% | 582622 | 23670.38 | 2.65% | | 002460 | 赣锋锂业 | 66.15 | -98.50 | +1.12 | +1.72% | 274884 | 182018.1 | 2.27% | | 601677 | 明泰铝业 | 16.38 | 11.70 | +0.27 | +1.68% | 199795 | 32532.99 | 1.64% | | 600362 | 江西铜业 | 56.51 | 24.46 | +0.91 | +1.64% | 330068 | 186140.1 | 1.59% | | 600331 | 宏达股份 | 16.92 | -1401.99 | +0.27 | +1.62% | 469802 | 79759.13 | 2.31% | | 002237 | 恒邦股份 | 17.48 | 39.44 | +0.27 | +1.57% | 289700 | 50589.11 | 2.43% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 384257 | 17427.59 | 1.02% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.19 | +1.44% | 1832391 | 243428.8 | 1.39% | | 002824 | 和胜股份 | 22.86 | 56.84 | +0.32 | +1.42% | 71942 | 16475.03 | 3.80% | | 000878 | 云南铜业 | 22.93 | 40.05 | +0.31 | +1.37% | 523935 | 120208.3 | 2.61% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 113828 | 8487.78 | 1.31% | | 600595 | 中孚实业 | 8.41 | 28.97 | +0.11 | +1.33% | 422622 | 35256.75 | 1.05% | | 000737 | 北方铜业 | 16.54 | 41.71 | +0.21 | +1.29% | 654893 | 108442.4 | 3.44% | | 600206 | 有研新材 | 22.14 | 67.31 | +0.28 | +1.28% | 187621 | 41670.49 | 2.22% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 3711545 | 267142.8 | 3.33% | | 603271 | 永杰新材 | 48.19 | 24.16 | +0.60 | +1.26% | 33772 | 16187.12 | 8.58% | | 920068 | 天工股份 | 19.05 | 115.72 | +0.23 | +1.22% | 19511 | 3731.88 | 3.11% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 38883 | 4259.2 | 1.23% | | 002466 | 天齐锂业 | 50.78 | -41.19 | +0.59 | +1.18% | 282542 | 143715.8 | 1.91% | | 600531 | 豫光金铅 | 16.79 | 23.24 | +0.19 | +1.14% | 592882 | 99327.02 | 4.90% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 949496 | 34879.94 | 1.02% | | 000933 | 神火股份 | 31.72 | 16.75 | +0.34 | +1.08% | 295932 | 93169.88 | 1.32% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.06 | +1.08% | 232883 | 13090.1 | 2.26% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 68254 | 5275.49 | 1.77% | | 002532 | 天山铝业 | 18.18 | 17.86 | +0.18 | +1.00% | 286365 | 51935.8 | 0.70% | | 601609 | 金田股份 | 11.32 | 25.66 | +0.11 | +0.98% | 206392 | 23457.71 | 1.19% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.11 | +0.86% | 329486 | 42749.93 | 2.04% | | 601702 | 华峰铝业 | 23.58 | 18.90 | +0.19 | +0.81% | 70019 | 16534.87 | 0.70% | | 920576 | 天力复合 | 83.88 | 235.35 | +0.57 | +0.68% | 29472 | 25354.1 | 2.75% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.12 | +0.68% | 85220 | 15205.27 | 2.57% | | 002182 | 宝武镁业 | 18.29 | 194.41 | +0.12 | +0.66% | 184430 | 33937.87 | 2.13% | | 002428 | 云南锗业 | 35.31 | 552.12 | +0.20 | +0.57% | 215945 | 76470.08 | 3.31% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.02 | +0.46% | 178234 | 7776.88 | 2.07% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.05 | +0.42% | 26668 | 3196.61 | 1.07% | | 600456 | 宝钛股份 | 37.71 | 43.35 | +0.15 | +0.40% | 71039 | 26940.38 | 1.49% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 137952 | 8196.369 | 1.90% | | 300489 | 光智科技 | 42.98 | 207.13 | -0.03 | -0.07% | 11000 | 4735.83 | 0.80% | | 601212 | 白银有色 | 9.79 | 409.84 | -0.02 | -0.20% | 1518149 | 149287.6 | 2.05% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 269828 | 18239.14 | 1.56% | | 002716 | 湖南白银 | 14.21 | 195.80 | -0.07 | -0.49% | 2263948 | 324457.8 | 9.74% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 301168 | 11601.53 | 1.67% | | 300337 | 银邦股份 | 14.63 | 989.82 | -0.08 | -0.54% | 300770 | 44617.11 | 4.23% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.11 | -0.56% | 52815 | 10378.73 | 1.90% | | 688122 | 西部超导 | 83.18 | 63.82 | -0.50 | -0.60% | 86343.98 | 72260.13 | 1.33% | | 688231 | 隆达股份 | 29.81 | 95.23 | -0.18 | -0.60% | 35201.3 | 10624.71 | 1.43% | | 002988 | 豪美新材 | 35.91 | 49.62 | -0.27 | -0.75% | 14031 | 5064.56 | 0.56% | | 605208 | 永茂泰 | 13.11 | 83.60 | -0.10 | -0.76% | 31425 | 4138.76 | 0.95% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 132788 | 27203.01 | 1.73% | | 300855 | 图南股份 | 39.41 | 117.79 | -0.45 | -1.13% | 38255 | 15151.58 | 1.36% | | 688102 | 斯瑞新材 | 38.93 | 209.97 | -0.46 | -1.17% | 129071.2 | 51050.38 | 1.76% | | 002149 | 西部材料 | 48.57 | 265.88 | -0.74 | -1.50% | 681627.1 | 339982.1 | 13.96% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1171444 | 25761.1 | 3.30% |
|