|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:66下跌家数:19平均涨幅:+0.89%平均换手:3.34%总成交额:406.39亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 3.89 | 111.85 | +0.29 | +8.06% | 3844558 | 147073.7 | 21.29% | | 002716 | 湖南白银 | 4.95 | 72.39 | +0.35 | +7.61% | 3542348 | 175113 | 16.03% | | 600110 | 诺德股份 | 6.37 | -37.47 | +0.38 | +6.34% | 3347680 | 211861.4 | 19.29% | | 601609 | 金田股份 | 8.15 | 24.02 | +0.30 | +3.82% | 834590 | 66806.46 | 5.62% | | 000630 | 铜陵有色 | 3.66 | 16.48 | +0.13 | +3.68% | 3376759 | 123153 | 3.21% | | 601212 | 白银有色 | 3.31 | 202.26 | +0.10 | +3.12% | 1467159 | 48735.43 | 1.98% | | 003038 | 鑫铂股份 | 18.05 | 27.13 | +0.48 | +2.73% | 78268 | 14134.61 | 4.73% | | 002160 | 常铝股份 | 4.48 | 43.40 | +0.11 | +2.52% | 252322 | 11283.57 | 3.18% | | 688231 | 隆达股份 | 21.46 | 79.07 | +0.44 | +2.09% | 78077.7 | 16765.39 | 6.17% | | 603527 | 众源新材 | 11.27 | 19.78 | +0.21 | +1.90% | 147392 | 16540.38 | 4.65% | | 002379 | 宏创控股 | 15.12 | -166.25 | +0.27 | +1.82% | 114307 | 17141.71 | 1.01% | | 600219 | 南山铝业 | 4.02 | 8.22 | +0.07 | +1.77% | 1117484 | 44697.86 | 0.96% | | 000737 | 北方铜业 | 10.91 | 27.78 | +0.17 | +1.58% | 587211 | 63791.12 | 3.08% | | 300963 | 中洲特材 | 19.90 | 98.03 | +0.31 | +1.58% | 209709 | 41673.85 | 7.25% | | 300337 | 银邦股份 | 10.92 | 206.98 | +0.17 | +1.58% | 235540 | 25608.9 | 3.31% | | 600331 | 宏达股份 | 9.72 | 4539.51 | +0.15 | +1.57% | 268746 | 26043.64 | 1.32% | | 002501 | 利源股份 | 2.07 | -10.47 | +0.03 | +1.47% | 413866 | 8520.76 | 1.17% | | 000633 | 合金投资 | 6.22 | 198.82 | +0.09 | +1.47% | 164772 | 10196.89 | 4.28% | | 002578 | 闽发铝业 | 3.49 | 232.73 | +0.05 | +1.45% | 158529 | 5531.58 | 1.84% | | 688122 | 西部超导 | 55.27 | 41.74 | +0.77 | +1.41% | 124532.2 | 68489.31 | 1.92% | | 600768 | 宁波富邦 | 12.86 | 289.44 | +0.17 | +1.34% | 35737 | 4582.2 | 2.67% | | 002203 | 海亮股份 | 12.39 | 33.85 | +0.16 | +1.31% | 908786 | 112330.4 | 4.70% | | 000751 | 锌业股份 | 3.37 | 112.48 | +0.04 | +1.20% | 284252 | 9562.44 | 2.02% | | 002167 | 东方锆业 | 12.72 | 42.97 | +0.15 | +1.19% | 669254 | 85608.73 | 8.83% | | 002667 | 威领股份 | 12.17 | -9.30 | +0.14 | +1.16% | 61974 | 7526.03 | 2.63% | | 601677 | 明泰铝业 | 12.70 | 8.65 | +0.14 | +1.11% | 207647 | 26334.48 | 1.70% | | 603271 | 永杰新材 | 36.58 | 21.90 | +0.40 | +1.11% | 14586 | 5325.21 | 3.78% | | 300855 | 图南股份 | 26.98 | 48.95 | +0.28 | +1.05% | 134202 | 36212.19 | 4.77% | | 002128 | 电投能源 | 20.28 | 9.17 | +0.20 | +1.00% | 56012 | 11313.89 | 0.25% | | 000878 | 云南铜业 | 13.19 | 19.25 | +0.13 | +1.00% | 334081 | 43986.73 | 1.67% | | 600362 | 江西铜业 | 22.93 | 11.03 | +0.22 | +0.97% | 220438 | 50397.87 | 1.06% | | 300697 | 电工合金 | 14.24 | 45.04 | +0.13 | +0.92% | 94776 | 13449.7 | 2.86% | | 688102 | 斯瑞新材 | 14.65 | 87.83 | +0.13 | +0.90% | 100273.8 | 14736.05 | 1.37% | | 000807 | 云铝股份 | 15.91 | 13.07 | +0.14 | +0.89% | 348568 | 55464.97 | 1.01% | | 603978 | 深圳新星 | 17.08 | -14.50 | +0.15 | +0.89% | 53253 | 9067.489 | 2.52% | | 600595 | 中孚实业 | 4.86 | 21.88 | +0.04 | +0.83% | 550002 | 26740.13 | 1.37% | | 000612 | 焦作万方 | 8.57 | 16.77 | +0.07 | +0.82% | 160020 | 13666.32 | 1.34% | | 601388 | 怡球资源 | 2.62 | 508.71 | +0.02 | +0.77% | 340478 | 8924.449 | 1.55% | | 600361 | 创新新材 | 4.09 | 17.96 | +0.03 | +0.74% | 250157 | 10216.16 | 1.70% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.04 | +0.70% | 197716 | 11348.4 | 2.75% | | 000060 | 中金岭南 | 4.80 | 16.08 | +0.03 | +0.63% | 412098 | 19735.3 | 1.10% | | 873576 | 天力复合 | 32.33 | 67.32 | +0.20 | +0.62% | 9864 | 3179.762 | 3.04% | | 600961 | 株冶集团 | 11.76 | 13.95 | +0.07 | +0.60% | 216552 | 25375.4 | 2.88% | | 600281 | 华阳新材 | 6.82 | -57.06 | +0.04 | +0.59% | 168758 | 11464.39 | 3.28% | | 600206 | 有研新材 | 19.08 | 75.26 | +0.11 | +0.58% | 226152 | 43160.58 | 2.67% | | 002378 | 章源钨业 | 9.09 | 58.28 | +0.05 | +0.55% | 303156 | 27646.83 | 2.54% | | 002171 | 楚江新材 | 9.13 | 54.09 | +0.05 | +0.55% | 548644 | 50148.52 | 3.60% | | 601600 | 中国铝业 | 7.48 | 9.36 | +0.04 | +0.54% | 1223276 | 91034.59 | 0.93% | | 002295 | 精艺股份 | 11.35 | 100.90 | +0.06 | +0.53% | 247260 | 27866.29 | 9.88% | | 002237 | 恒邦股份 | 12.03 | 25.04 | +0.06 | +0.50% | 194709 | 23427.92 | 2.14% | | 002540 | 亚太科技 | 6.04 | 17.36 | +0.03 | +0.50% | 96669 | 5826.5 | 1.11% | | 600111 | 北方稀土 | 36.45 | 95.29 | +0.15 | +0.41% | 1335880 | 484849.8 | 3.70% | | 601137 | 博威合金 | 18.56 | 10.70 | +0.07 | +0.38% | 80532 | 14913.78 | 0.99% | | 601702 | 华峰铝业 | 16.11 | 13.07 | +0.06 | +0.37% | 37058 | 5935.24 | 0.37% | | 000629 | 钒钛股份 | 2.69 | 210.02 | +0.01 | +0.37% | 772539.1 | 20800.57 | 0.83% | | 002333 | 罗普斯金 | 5.54 | 82.15 | +0.02 | +0.36% | 85953 | 4751.98 | 1.32% | | 002182 | 宝武镁业 | 12.19 | 95.13 | +0.04 | +0.33% | 111482 | 13566.6 | 1.29% | | 300489 | 光智科技 | 41.54 | 79.80 | +0.10 | +0.24% | 32105 | 13288.37 | 2.34% | | 000960 | 锡业股份 | 17.98 | 18.30 | +0.04 | +0.22% | 146113 | 26330.96 | 0.89% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | +0.01 | +0.22% | 791752.9 | 36717.85 | 3.97% | | 002240 | 盛新锂能 | 15.59 | -22.56 | +0.03 | +0.19% | 189702 | 29551.16 | 2.19% | | 000657 | 中钨高新 | 15.79 | 38.02 | +0.03 | +0.19% | 905118 | 143017.2 | 7.26% | | 600459 | 贵研铂业 | 15.46 | 19.98 | +0.02 | +0.13% | 99081 | 15327.48 | 1.31% | | 000831 | 中国稀土 | 41.23 | 587.53 | +0.05 | +0.12% | 313645 | 129127.1 | 2.96% | | 002532 | 天山铝业 | 9.17 | 8.90 | +0.01 | +0.11% | 240471 | 22016.38 | 0.58% | | 002149 | 西部材料 | 22.42 | 71.43 | +0.01 | +0.04% | 176347 | 39562.76 | 3.61% | | 600549 | 厦门钨业 | 22.80 | 21.51 | 0.00 | 0.00% | 285215 | 65001.98 | 1.84% | | 002428 | 云南锗业 | 21.65 | 189.06 | 0.00 | 0.00% | 374587 | 81419.83 | 5.74% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | 0.00 | 0.00% | 111213 | 10359.95 | 1.20% | | 920068 | 天工股份 | 20.04 | 76.20 | 0.00 | 0.00% | 24959 | 4998.106 | 3.98% | | 002460 | 赣锋锂业 | 35.90 | -36.37 | -0.01 | -0.03% | 187348 | 67277.16 | 1.55% | | 600456 | 宝钛股份 | 31.50 | 30.19 | -0.01 | -0.03% | 63750 | 20062.79 | 1.33% | | 002466 | 天齐锂业 | 38.07 | -16.01 | -0.02 | -0.05% | 299827 | 113979.2 | 2.03% | | 000962 | 东方钽业 | 17.16 | 39.39 | -0.01 | -0.06% | 78481 | 13458.3 | 1.56% | | 000933 | 神火股份 | 17.77 | 10.18 | -0.02 | -0.11% | 270883 | 47787.88 | 1.21% | | 002824 | 和胜股份 | 17.42 | 64.46 | -0.02 | -0.11% | 117811 | 20371.04 | 6.23% | | 002114 | 罗平锌电 | 7.25 | -24.85 | -0.01 | -0.14% | 83949 | 6091.59 | 2.60% | | 688750 | 金天钛业 | 21.99 | 81.49 | -0.09 | -0.41% | 46629.49 | 10265.29 | 5.60% | | 300618 | 寒锐钴业 | 36.41 | 52.50 | -0.15 | -0.41% | 63337 | 23105.34 | 2.33% | | 301219 | 腾远钴业 | 55.70 | 24.70 | -0.25 | -0.45% | 36443 | 20340.59 | 2.12% | | 002988 | 豪美新材 | 44.36 | 58.87 | -0.23 | -0.52% | 34346 | 15255.98 | 1.35% | | 600392 | 盛和资源 | 20.89 | 61.95 | -0.11 | -0.52% | 1181817 | 247541.5 | 6.74% | | 688257 | 新锐股份 | 16.58 | 22.75 | -0.09 | -0.54% | 38805.03 | 6428.686 | 1.54% | | 603399 | 永杉锂业 | 9.94 | -67.41 | -0.06 | -0.60% | 141022 | 14029.49 | 2.75% | | 603799 | 华友钴业 | 42.46 | 14.79 | -0.31 | -0.72% | 369220 | 157462.2 | 2.19% | | 300034 | 钢研高纳 | 17.75 | 67.70 | -0.13 | -0.73% | 173834 | 30974.37 | 2.27% | | 002842 | 翔鹭钨业 | 9.02 | -48.81 | -0.07 | -0.77% | 142028 | 12853.46 | 5.29% | | 605208 | 永茂泰 | 12.95 | 102.19 | -0.12 | -0.92% | 95274 | 12366.68 | 2.89% | | 600531 | 豫光金铅 | 8.72 | 10.97 | -0.13 | -1.47% | 387307 | 33849.89 | 3.55% |
|