|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)广东省上涨家数:467下跌家数:398平均涨幅:+0.30%平均换手:2.70%总成交额:2417.03亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 300898 | 75345 | 19.12% | | 300770 | 新媒股份 | 51.30 | 15.75 | +4.81 | +10.35% | 160987 | 78417.97 | 7.07% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 368185 | 58648.31 | 4.14% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 442073 | 63712.2 | 12.65% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2005728 | 209343.9 | 19.71% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63092 | 6662.46 | 1.99% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 342395 | 39204.19 | 2.32% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 219428 | 35119.63 | 12.60% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 430286 | 48923.47 | 0.95% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.21 | +9.59% | 2649866 | 62451.23 | 29.32% | | 300589 | 江龙船艇 | 21.21 | -160.76 | +1.63 | +8.32% | 531244 | 109635 | 22.94% | | 002215 | 诺普信 | 12.23 | 18.27 | +0.90 | +7.94% | 553397 | 65577.19 | 6.89% | | 300043 | 星辉娱乐 | 7.58 | 229.10 | +0.55 | +7.82% | 1884269 | 138413.5 | 15.15% | | 688622 | 禾信仪器 | 135.48 | -159.01 | +9.03 | +7.14% | 15412.42 | 20077.63 | 2.19% | | 688683 | 莱尔科技 | 38.87 | 147.46 | +2.57 | +7.08% | 36072.98 | 13923.27 | 2.32% | | 300921 | 南凌科技 | 32.25 | 170.28 | +2.10 | +6.97% | 294211 | 92676.41 | 25.65% | | 002294 | 信立泰 | 52.35 | 86.77 | +3.36 | +6.86% | 107668 | 55496.56 | 0.97% | | 301002 | 崧盛股份 | 40.66 | -211.97 | +2.59 | +6.80% | 116746 | 45688.74 | 14.00% | | 603328 | 依顿电子 | 12.40 | 26.46 | +0.78 | +6.71% | 576341 | 71339.77 | 5.77% | | 600673 | 东阳光 | 33.42 | 103.90 | +2.09 | +6.67% | 546978 | 177957.7 | 1.82% | | 301628 | 强达电路 | 106.72 | 62.21 | +6.65 | +6.65% | 43179 | 45530.97 | 13.24% | | 300814 | 中富电路 | 82.60 | 454.66 | +5.05 | +6.51% | 117604 | 95933.85 | 6.14% | | 688343 | 云天励飞-U | 88.84 | -70.73 | +5.29 | +6.33% | 198386.1 | 175975.9 | 7.50% | | 688530 | 欧莱新材 | 29.68 | -2265.13 | +1.76 | +6.30% | 120544.3 | 33093.38 | 17.79% | | 920075 | 柏星龙 | 31.10 | 75.08 | +1.80 | +6.14% | 50381 | 15071.13 | 14.44% | | 301323 | 新莱福 | 58.16 | 42.99 | +2.95 | +5.34% | 39509 | 23253.95 | 5.84% | | 002181 | 粤传媒 | 12.67 | 79.81 | +0.64 | +5.32% | 1070400 | 132969.5 | 9.43% | | 688617 | 惠泰医疗 | 241.13 | 44.26 | +11.75 | +5.12% | 14769.34 | 35097.47 | 1.05% | | 000534 | 万泽股份 | 33.30 | 75.79 | +1.62 | +5.11% | 224401 | 73004.66 | 4.49% | | 300781 | 因赛集团 | 51.80 | -157.69 | +2.49 | +5.05% | 213256 | 107196.5 | 17.60% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 50520 | 44850.19 | 4.07% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.70 | +4.91% | 329242 | 49127.07 | 6.13% | | 300556 | 丝路视觉 | 22.23 | -10.02 | +0.99 | +4.66% | 107314 | 23534.82 | 10.03% | | 301268 | 铭利达 | 24.75 | -24.15 | +1.10 | +4.65% | 93329 | 22539.51 | 2.71% | | 002876 | 三利谱 | 27.99 | 100.67 | +1.22 | +4.56% | 105600 | 29741.27 | 7.09% | | 002482 | 广田集团 | 1.87 | -59.48 | +0.08 | +4.47% | 909604.9 | 16653.93 | 2.43% | | 300408 | 三环集团 | 56.60 | 42.61 | +2.41 | +4.45% | 225992 | 126666.4 | 1.21% | | 601900 | 南方传媒 | 15.57 | 12.14 | +0.66 | +4.43% | 290945 | 44785.36 | 3.30% | | 600685 | 中船防务 | 33.53 | 56.08 | +1.42 | +4.42% | 191608 | 62929.59 | 2.33% | | 300533 | 冰川网络 | 36.38 | 11.82 | +1.54 | +4.42% | 130783 | 46828.85 | 7.93% | | 301458 | 钧崴电子 | 36.67 | 76.05 | +1.52 | +4.32% | 62461 | 22872.73 | 5.32% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 632732 | 26207.07 | 6.62% | | 002831 | 裕同科技 | 31.71 | 19.78 | +1.28 | +4.21% | 58743 | 18412.42 | 1.15% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.25 | +4.18% | 93891 | 5809.63 | 2.98% | | 688759 | 必贝特-U | 44.15 | -202.67 | +1.73 | +4.08% | 32270.3 | 14209.36 | 6.95% | | 301011 | 华立科技 | 27.84 | 52.35 | +1.09 | +4.07% | 33349 | 9122.16 | 2.38% | | 002301 | 齐心集团 | 8.18 | 132.11 | +0.32 | +4.07% | 245361 | 19806.5 | 3.42% | | 002130 | 沃尔核材 | 28.43 | 35.31 | +1.11 | +4.06% | 756828 | 212487.8 | 6.61% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 450326 | 68881.31 | 5.79% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.36 | +4.00% | 187414 | 17223.48 | 3.51% | | 002822 | ST中装 | 3.67 | -4.78 | +0.14 | +3.97% | 221213 | 8090.5 | 2.07% | | 688662 | 富信科技 | 58.11 | 128.55 | +2.16 | +3.86% | 58249.83 | 34283.13 | 6.60% | | 002400 | 省广集团 | 12.15 | 200.21 | +0.45 | +3.85% | 2478533 | 293758.8 | 14.36% | | 300738 | 奥飞数据 | 24.82 | 149.47 | +0.91 | +3.81% | 744050 | 182651.1 | 7.55% | | 920375 | 派诺科技 | 14.73 | 96.27 | +0.54 | +3.81% | 35248 | 5213.959 | 5.43% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.59 | +3.80% | 266920.3 | 42362.76 | 3.20% | | 002575 | 群兴玩具 | 8.32 | -174.25 | +0.30 | +3.74% | 935879.1 | 77137.22 | 15.98% | | 002842 | 翔鹭钨业 | 31.29 | -1931.46 | +1.09 | +3.61% | 381803 | 119390.7 | 14.22% | | 300852 | 四会富仕 | 46.82 | 50.63 | +1.62 | +3.58% | 67975 | 31768.96 | 4.39% | | 002957 | 科瑞技术 | 29.99 | 56.88 | +1.03 | +3.56% | 328864 | 99197.52 | 7.85% | | 301313 | 凡拓数创 | 32.87 | -21.70 | +1.11 | +3.49% | 44037 | 14239.82 | 5.63% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.45 | +3.47% | 299537 | 39671.84 | 1.21% | | 300686 | 智动力 | 16.16 | -30.32 | +0.54 | +3.46% | 62984 | 10096.63 | 3.71% | | 301029 | 怡合达 | 29.48 | 37.88 | +0.97 | +3.40% | 131227 | 38693.33 | 2.84% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.20 | +3.39% | 149422 | 8969.431 | 2.36% | | 002856 | 美芝股份 | 16.21 | -9.11 | +0.53 | +3.38% | 60059 | 9688.83 | 4.85% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 302281 | 23805.37 | 3.42% | | 301377 | 鼎泰高科 | 180.00 | 219.00 | +5.86 | +3.37% | 24907 | 44706.87 | 3.51% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.46 | +3.36% | 268317 | 37666.09 | 4.91% | | 300834 | 星辉环材 | 27.23 | 80.23 | +0.83 | +3.14% | 61497 | 16814.61 | 3.20% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1316057 | 43369.13 | 4.95% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 35524 | 3696.19 | 2.27% | | 300925 | 法本信息 | 22.43 | 90.69 | +0.68 | +3.13% | 150012 | 33503.97 | 4.29% | | 002683 | 广东宏大 | 49.92 | 42.09 | +1.50 | +3.10% | 110959 | 55050.7 | 1.67% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 1078944 | 43801.43 | 9.76% | | 688025 | 杰普特 | 219.17 | 89.34 | +6.42 | +3.02% | 66195.02 | 147672.9 | 6.96% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.65 | +2.97% | 132261 | 29464.14 | 4.02% | | 688388 | 嘉元科技 | 44.40 | -350.73 | +1.28 | +2.97% | 197231.8 | 88677.86 | 4.63% | | 000034 | 神州数码 | 37.98 | 51.92 | +1.09 | +2.95% | 176185 | 66504.03 | 2.91% | | 002881 | 美格智能 | 47.76 | 79.43 | +1.37 | +2.95% | 61201 | 28950.63 | 3.36% | | 301588 | 美新科技 | 25.62 | 67.00 | +0.72 | +2.89% | 43989 | 11228.93 | 6.00% | | 301396 | 宏景科技 | 95.01 | 232.84 | +2.66 | +2.88% | 155531 | 147039.3 | 20.44% | | 301248 | 杰创智能 | 47.37 | 5856.46 | +1.28 | +2.78% | 37673 | 17671.68 | 3.35% | | 300606 | 金太阳 | 35.06 | -306.58 | +0.94 | +2.75% | 218565 | 78871.24 | 18.57% | | 300804 | 广康生化 | 44.36 | 71.61 | +1.17 | +2.71% | 92509 | 40744.75 | 33.64% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 69931 | 2662.48 | 1.25% | | 301318 | 维海德 | 31.26 | 34.65 | +0.81 | +2.66% | 16997 | 5268.29 | 1.91% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.17 | +2.61% | 344802 | 22755.77 | 1.95% | | 300870 | 欧陆通 | 238.36 | 79.22 | +6.05 | +2.60% | 27207 | 63625.42 | 2.46% | | 300264 | 佳创视讯 | 8.76 | -88.68 | +0.22 | +2.58% | 532036 | 46584.28 | 14.36% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.77 | +2.56% | 158535 | 48174.34 | 3.65% | | 002238 | 天威视讯 | 9.64 | -131.77 | +0.24 | +2.55% | 424096 | 40602.39 | 5.28% | | 300499 | 高澜股份 | 29.39 | 5743.46 | +0.72 | +2.51% | 211292 | 62711.09 | 7.79% | | 300403 | 汉宇集团 | 14.12 | 37.93 | +0.34 | +2.47% | 168589 | 23813.82 | 3.95% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.12 | +2.43% | 74748 | 3762.22 | 2.08% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.47 | +2.43% | 17672.84 | 3473.423 | 1.63% | | 688628 | 优利德 | 38.40 | 25.71 | +0.90 | +2.40% | 7187.27 | 2728.463 | 0.64% | | 300854 | 中兰环保 | 23.59 | -111.96 | +0.55 | +2.39% | 23757 | 5557.19 | 2.92% | | 000676 | 智度股份 | 9.92 | 70.72 | +0.23 | +2.37% | 539134 | 52910.77 | 4.28% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 503988 | 15090.12 | 2.51% | | 301362 | 民爆光电 | 94.18 | 50.91 | +2.18 | +2.37% | 78174 | 72893.84 | 26.35% | | 002492 | 恒基达鑫 | 9.08 | 59.11 | +0.21 | +2.37% | 78658 | 7009.64 | 1.98% | | 002169 | 智光电气 | 13.41 | -44.36 | +0.31 | +2.37% | 415918 | 55983.06 | 5.48% | | 003021 | 兆威机电 | 124.60 | 121.35 | +2.88 | +2.37% | 44210 | 55010.32 | 2.13% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.35 | +2.34% | 62737 | 9557.689 | 2.79% | | 001212 | 中旗新材 | 50.72 | -2979.96 | +1.15 | +2.32% | 47359 | 24192.02 | 2.72% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 314249 | 12603.45 | 3.08% | | 002862 | 实丰文化 | 19.51 | -60.94 | +0.44 | +2.31% | 55125 | 10723.99 | 4.37% | | 000636 | 风华高科 | 21.58 | 83.13 | +0.48 | +2.27% | 476131 | 102685.1 | 4.12% | | 301391 | 卡莱特 | 74.01 | 334.40 | +1.64 | +2.27% | 6858 | 5074.56 | 0.74% | | 300454 | 深信服 | 144.62 | 87.41 | +3.17 | +2.24% | 96013 | 138673.9 | 3.47% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.23 | +2.23% | 99784 | 10423.58 | 3.10% | | 300671 | 富满微 | 48.35 | -45.32 | +1.05 | +2.22% | 171427 | 83614.69 | 7.77% | | 002416 | 爱施德 | 13.85 | 43.60 | +0.30 | +2.21% | 274360 | 37803.19 | 2.24% | | 300044 | ST赛为 | 6.97 | -9.80 | +0.15 | +2.20% | 385756 | 26967.95 | 5.39% | | 688345 | 博力威 | 37.48 | -147.63 | +0.79 | +2.15% | 6341.93 | 2344.96 | 0.63% | | 300242 | 佳云科技 | 6.24 | -42.03 | +0.13 | +2.13% | 345549 | 21271.36 | 5.45% | | 688788 | 科思科技 | 76.03 | -45.10 | +1.57 | +2.11% | 46091.42 | 35942.68 | 2.94% | | 301067 | 显盈科技 | 35.84 | 2616.48 | +0.74 | +2.11% | 26127 | 9402.5 | 4.09% | | 301133 | 金钟股份 | 40.44 | 108.37 | +0.83 | +2.10% | 21789 | 8793.16 | 1.96% | | 300639 | 凯普生物 | 7.35 | -9.13 | +0.15 | +2.08% | 519834 | 38423.15 | 8.18% | | 688049 | 炬芯科技 | 53.86 | 50.37 | +1.08 | +2.05% | 44929.09 | 24116.42 | 2.56% | | 300805 | 电声股份 | 14.80 | 151.29 | +0.29 | +2.00% | 341807 | 50318.59 | 11.85% | | 002841 | 视源股份 | 39.39 | 30.21 | +0.77 | +1.99% | 28725 | 11218.81 | 0.55% | | 300591 | 万里马 | 9.24 | -21.23 | +0.18 | +1.99% | 218304 | 20200.39 | 6.23% | | 300124 | 汇川技术 | 78.36 | 40.91 | +1.51 | +1.96% | 229793 | 178823.7 | 0.96% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 282486 | 24814.34 | 2.42% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 75568 | 9931.4 | 1.65% | | 002654 | 万润科技 | 14.27 | 210.86 | +0.27 | +1.93% | 249762 | 35348.31 | 3.14% | | 688418 | 震有科技 | 41.07 | -217.53 | +0.77 | +1.91% | 157858.9 | 64385.75 | 8.20% | | 301111 | 粤万年青 | 22.95 | -203.24 | +0.43 | +1.91% | 123074 | 28634.63 | 7.69% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.13 | +1.85% | 120803 | 8562.54 | 2.27% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 113469 | 8094.209 | 2.24% | | 688159 | 有方科技 | 49.81 | 52.35 | +0.90 | +1.84% | 16716.2 | 8326.299 | 1.80% | | 603002 | 宏昌电子 | 9.50 | 280.53 | +0.17 | +1.82% | 315981 | 29873.22 | 2.79% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.20 | +1.81% | 88794 | 9874.431 | 1.87% | | 002888 | 惠威科技 | 21.95 | 192.11 | +0.39 | +1.81% | 25006 | 5455.73 | 3.34% | | 000532 | 华金资本 | 16.35 | 25.18 | +0.29 | +1.81% | 42935 | 6973.16 | 1.25% | | 002600 | 领益智造 | 15.25 | 48.78 | +0.27 | +1.80% | 966392 | 147595.7 | 1.34% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.12 | +1.77% | 350411 | 23933.09 | 1.64% | | 300822 | 贝仕达克 | 16.73 | 186.80 | +0.29 | +1.76% | 42757 | 7156.45 | 1.48% | | 300570 | 太辰光 | 140.15 | 84.71 | +2.41 | +1.75% | 253291 | 359171.1 | 13.18% | | 603322 | 超讯通信 | 37.90 | -218.66 | +0.65 | +1.74% | 33231 | 12476.43 | 2.11% | | 301291 | 明阳电气 | 47.03 | 21.15 | +0.79 | +1.71% | 56411 | 26158.37 | 3.50% | | 300052 | ST中青宝 | 14.32 | -85.88 | +0.24 | +1.70% | 37921 | 5398.16 | 1.45% | | 001229 | 魅视科技 | 38.86 | 58.49 | +0.65 | +1.70% | 7359 | 2843.59 | 1.40% | | 300561 | *ST汇科 | 13.25 | -278.75 | +0.22 | +1.69% | 121548 | 16184.95 | 5.04% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.20 | +1.68% | 175144 | 21196.64 | 2.22% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.34 | +1.67% | 117033 | 24009.22 | 1.03% | | 002647 | *ST仁东 | 9.22 | -32.20 | +0.15 | +1.65% | 93181 | 8592.42 | 1.37% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.20 | +1.65% | 130560 | 16016.56 | 1.57% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 59653 | 4413 | 1.64% | | 002912 | 中新赛克 | 31.88 | 56.55 | +0.51 | +1.63% | 19951 | 6331.2 | 1.23% | | 002979 | 雷赛智能 | 40.61 | 58.97 | +0.64 | +1.60% | 32799 | 13231.83 | 1.48% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 15305 | 2817.78 | 0.55% | | 688036 | 传音控股 | 61.37 | 18.62 | +0.96 | +1.59% | 64159.66 | 38903.26 | 0.56% | | 002880 | 卫光生物 | 28.80 | 28.56 | +0.45 | +1.59% | 45799 | 12977.51 | 2.02% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 10758.41 | 2611.603 | 0.26% | | 300063 | 天龙集团 | 16.71 | 99.28 | +0.26 | +1.58% | 1329508 | 217388.3 | 21.22% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 14022 | 986.86 | 0.66% | | 603991 | 至正股份 | 86.50 | -293.74 | +1.34 | +1.57% | 9409 | 8098.58 | 1.26% | | 301366 | 一博科技 | 36.47 | 345.42 | +0.56 | +1.56% | 12397 | 4524.75 | 1.62% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.29 | +1.53% | 22929 | 4377.49 | 1.46% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 183801 | 4890.57 | 1.75% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 121383 | 7424.53 | 2.23% | | 301369 | 联动科技 | 123.34 | 444.67 | +1.77 | +1.46% | 8234 | 10122.31 | 2.26% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 35056 | 1704.19 | 0.48% | | 600183 | 生益科技 | 65.83 | 56.92 | +0.94 | +1.45% | 267341 | 176291.8 | 1.12% | | 002916 | 深南电路 | 249.61 | 62.62 | +3.56 | +1.45% | 62658 | 156670.1 | 0.94% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.12 | +1.44% | 142002 | 11888.7 | 1.12% | | 002348 | 高乐股份 | 6.34 | -172.92 | +0.09 | +1.44% | 104490 | 6584.54 | 1.16% | | 600428 | 中远海特 | 7.80 | 12.91 | +0.11 | +1.43% | 196675 | 15186.72 | 0.80% | | 300310 | 宜通世纪 | 7.14 | -122.76 | +0.10 | +1.42% | 325343 | 23136.43 | 4.71% | | 688359 | 三孚新科 | 78.44 | -312.59 | +1.09 | +1.41% | 24347.94 | 19163.6 | 2.48% | | 002313 | 日海智能 | 10.16 | -34.86 | +0.14 | +1.40% | 33730 | 3414.42 | 0.90% | | 000014 | 沙河股份 | 14.73 | -56.90 | +0.20 | +1.38% | 360332 | 54030.13 | 14.89% | | 300635 | 中达安 | 14.34 | -39.67 | +0.19 | +1.34% | 23438 | 3339.45 | 1.95% | | 301288 | *ST清研 | 19.24 | -200.18 | +0.25 | +1.32% | 14661 | 2806.95 | 1.88% | | 002456 | 欧菲光 | 10.01 | -592.41 | +0.13 | +1.32% | 410787 | 40924.49 | 1.24% | | 300676 | 华大基因 | 50.24 | -26.27 | +0.65 | +1.31% | 45313 | 22668.76 | 1.09% | | 688686 | 奥普特 | 119.89 | 78.38 | +1.55 | +1.31% | 6743.44 | 8142.071 | 0.55% | | 688325 | 赛微微电 | 98.35 | 104.88 | +1.27 | +1.31% | 9717.269 | 9691.556 | 1.21% | | 000333 | 美的集团 | 80.19 | 13.63 | +1.03 | +1.30% | 181537 | 144352 | 0.27% | | 301327 | 华宝新能 | 58.75 | 46.02 | +0.75 | +1.29% | 17649 | 10346.68 | 2.31% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 24208 | 2257.38 | 1.20% | | 300012 | 华测检测 | 15.88 | 27.09 | +0.20 | +1.28% | 122119 | 19286.4 | 0.85% | | 002855 | 捷荣技术 | 16.69 | -10.17 | +0.21 | +1.27% | 15798 | 2621.81 | 0.64% | | 301449 | 天溯计量 | 79.87 | 43.14 | +0.99 | +1.26% | 7598 | 5996.88 | 5.46% | | 300711 | 广哈通信 | 29.06 | 81.95 | +0.36 | +1.25% | 69697 | 19777.37 | 2.81% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.11 | +1.25% | 32463 | 2872.35 | 1.16% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.27 | +1.25% | 13198 | 2877.57 | 0.27% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.23 | +1.25% | 36067 | 6736.02 | 1.25% | | 300638 | 广和通 | 30.13 | 81.56 | +0.37 | +1.24% | 151530 | 45580.42 | 2.86% | | 002853 | 皮阿诺 | 31.79 | -14.89 | +0.39 | +1.24% | 34906 | 10898.9 | 2.71% | | 001209 | 洪兴股份 | 24.75 | 127.17 | +0.30 | +1.23% | 38711 | 9494.3 | 4.03% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.28 | +1.22% | 23306 | 5369.51 | 1.19% | | 688321 | 微芯生物 | 31.74 | 1777.54 | +0.38 | +1.21% | 68101.43 | 21726.96 | 1.67% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 125369 | 3160.54 | 1.59% | | 300844 | 山水比德 | 44.80 | -141.12 | +0.53 | +1.20% | 4904 | 2171.16 | 0.54% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.17 | +1.19% | 28009 | 4031.6 | 3.20% | | 301091 | 深城交 | 25.56 | 150.43 | +0.30 | +1.19% | 28640 | 7293.55 | 0.54% | | 301282 | 金禄电子 | 28.50 | 50.85 | +0.33 | +1.17% | 25578 | 7315.08 | 3.21% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.36 | +1.16% | 6764 | 2120.17 | 0.96% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 182720 | 6353.23 | 1.04% | | 002594 | 比亚迪 | 91.10 | 21.66 | +1.04 | +1.15% | 190354 | 173171.7 | 0.55% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.08 | +1.14% | 99014 | 6989.49 | 2.79% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.03 | +1.14% | 224749 | 5930.84 | 0.93% | | 601138 | 工业富联 | 56.15 | 36.48 | +0.63 | +1.13% | 894636 | 505051.7 | 0.45% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.07 | +1.13% | 371938 | 23215.1 | 2.41% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 20000 | 3495.23 | 1.57% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 380026 | 6998.18 | 1.28% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 49354 | 4559.98 | 2.08% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 44832 | 6659.46 | 1.37% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 52267 | 4883.31 | 0.79% | | 300415 | 伊之密 | 26.16 | 17.72 | +0.28 | +1.08% | 31157 | 8127.391 | 0.69% | | 001326 | 联域股份 | 62.60 | 170.93 | +0.67 | +1.08% | 18464 | 11536.59 | 7.66% | | 688793 | 倍轻松 | 23.43 | -29.41 | +0.25 | +1.08% | 8705.068 | 2036.261 | 1.01% | | 300155 | 安居宝 | 5.66 | -49.88 | +0.06 | +1.07% | 89228 | 5004.05 | 2.70% | | 001314 | 亿道信息 | 47.35 | 336.67 | +0.50 | +1.07% | 9906 | 4687.11 | 1.91% | | 002990 | 盛视科技 | 27.80 | 57.70 | +0.29 | +1.05% | 18108 | 5010.49 | 1.35% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 46253 | 7509.53 | 1.24% | | 688625 | 呈和科技 | 68.36 | 45.96 | +0.71 | +1.05% | 24399.81 | 16730.83 | 1.30% | | 002992 | 宝明科技 | 57.08 | -1303.49 | +0.59 | +1.04% | 18283 | 10444.87 | 1.16% | | 301382 | 蜂助手 | 38.87 | 62.89 | +0.40 | +1.04% | 66786 | 25824.24 | 3.79% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.26 | +1.04% | 44736 | 11301.62 | 0.59% | | 002579 | 中京电子 | 11.78 | 226.65 | +0.12 | +1.03% | 159956 | 18874.55 | 2.74% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 88041 | 10382.04 | 1.28% | | 300199 | 翰宇药业 | 18.92 | -247.58 | +0.19 | +1.01% | 153031 | 28893.89 | 2.05% | | 300562 | 乐心医疗 | 14.96 | 42.74 | +0.15 | +1.01% | 36119 | 5371.24 | 2.23% | | 688083 | 中望软件 | 68.63 | 942.94 | +0.68 | +1.00% | 9076.318 | 6189.765 | 0.54% | | 300991 | 创益通 | 48.48 | 274.13 | +0.48 | +1.00% | 57325 | 27900.62 | 6.22% | | 002757 | 南兴股份 | 22.58 | -22.96 | +0.22 | +0.98% | 191378 | 42984.76 | 6.79% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.12 | +0.97% | 27646 | 3426.17 | 0.64% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.36 | +0.97% | 512233 | 192293.5 | 1.27% | | 603861 | 白云电器 | 16.77 | 41.09 | +0.16 | +0.96% | 143774 | 23747.85 | 2.72% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 137449 | 5817.64 | 1.42% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.06 | +0.95% | 49974 | 3164.98 | 1.17% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 81346 | 8706.97 | 2.90% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.35 | +0.94% | 11182 | 4217.16 | 0.74% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 37870 | 3263.9 | 0.77% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.23 | +0.93% | 7509.79 | 1880.779 | 1.60% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.12 | +0.92% | 65480 | 8573.94 | 2.87% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 122358 | 9485.06 | 1.73% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 72784 | 3253.72 | 1.54% | | 000062 | 深圳华强 | 24.72 | 84.00 | +0.22 | +0.90% | 43434 | 10697.84 | 0.42% | | 300949 | 奥雅股份 | 45.10 | -13.07 | +0.40 | +0.89% | 6576 | 2954.3 | 1.92% | | 300675 | 建科院 | 16.97 | -76.10 | +0.15 | +0.89% | 18602 | 3145.3 | 1.27% | | 003010 | 若羽臣 | 35.64 | 72.60 | +0.31 | +0.88% | 30802 | 10989.35 | 1.36% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.19 | +0.87% | 21660 | 4721.2 | 0.84% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.26 | +0.87% | 8940 | 2686.47 | 0.75% | | 001221 | 悍高集团 | 76.10 | 45.80 | +0.65 | +0.86% | 23843 | 18266.74 | 6.62% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 12411 | 2489.42 | 0.77% | | 002609 | 捷顺科技 | 10.70 | 114.80 | +0.09 | +0.85% | 75480 | 8025.95 | 1.64% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 25422 | 3321.08 | 0.73% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 101394 | 8493.4 | 1.79% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 94730 | 3395.17 | 0.94% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5554 | 1602.237 | 1.26% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 59714 | 6469.99 | 0.50% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 47357 | 5131.61 | 1.09% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 67308 | 3258.86 | 1.85% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.03 | +0.83% | 211924 | 7720.51 | 2.50% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 51090 | 7535.38 | 1.51% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.07 | +0.81% | 73837 | 6360.55 | 2.16% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.13 | +0.81% | 31949 | 5132.64 | 1.46% | | 002902 | 铭普光磁 | 21.49 | -16.80 | +0.17 | +0.80% | 36502 | 7851.64 | 2.05% | | 300207 | 欣旺达 | 25.39 | 28.23 | +0.20 | +0.79% | 456596 | 116246.8 | 2.66% | | 002161 | 远望谷 | 8.93 | 60.48 | +0.07 | +0.79% | 164775 | 14683.67 | 2.34% | | 300939 | 秋田微 | 35.94 | 53.10 | +0.28 | +0.79% | 12179 | 4379.35 | 1.01% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 45306 | 4678.54 | 1.58% | | 301516 | 中远通 | 16.98 | -45.21 | +0.13 | +0.77% | 14474 | 2451.69 | 2.06% | | 000921 | 海信家电 | 24.24 | 9.97 | +0.18 | +0.75% | 30102 | 7262.59 | 0.33% | | 301191 | 菲菱科思 | 114.51 | 132.72 | +0.85 | +0.75% | 19491 | 22312.33 | 3.73% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 19003 | 4638.09 | 1.42% | | 688726 | 拉普拉斯 | 73.74 | 40.32 | +0.54 | +0.74% | 148329 | 106548.1 | 6.74% | | 002811 | 郑中设计 | 15.06 | 34.13 | +0.11 | +0.74% | 31075 | 4641 | 1.10% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 16260 | 2012.98 | 0.13% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 137125 | 15122.74 | 1.07% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 47065 | 5869.19 | 0.90% | | 300679 | 电连技术 | 42.25 | 33.46 | +0.30 | +0.72% | 45288 | 19256.52 | 1.26% | | 301018 | 申菱环境 | 77.63 | 168.21 | +0.55 | +0.71% | 94026 | 73487.51 | 4.75% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 23245 | 2627.22 | 0.93% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 160898 | 4536.46 | 2.30% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 474295 | 47526.95 | 6.46% | | 300130 | 新国都 | 27.29 | 44.94 | +0.19 | +0.70% | 76097 | 20737.25 | 1.75% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 90916 | 11819.09 | 0.85% | | 300713 | 英可瑞 | 18.09 | -33.97 | +0.12 | +0.67% | 11923 | 2150.27 | 1.38% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.12 | +0.66% | 34858 | 6342.1 | 1.49% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.15 | +0.66% | 14899 | 3412.28 | 0.95% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 165545 | 7539.26 | 0.52% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 34985 | 5383.21 | 1.93% | | 002543 | 万和电气 | 9.48 | 10.32 | +0.06 | +0.64% | 25697 | 2429.55 | 0.39% | | 300177 | 中海达 | 9.58 | -218.32 | +0.06 | +0.63% | 83693 | 7998.351 | 1.38% | | 002138 | 顺络电子 | 38.50 | 31.77 | +0.24 | +0.63% | 76964 | 29725.07 | 1.02% | | 301602 | 超研股份 | 22.46 | 67.65 | +0.14 | +0.63% | 10208 | 2290.3 | 0.49% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 181463 | 11624.34 | 1.18% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 18382 | 3243.89 | 0.83% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 70319 | 4519.19 | 0.57% | | 301033 | 迈普医学 | 74.05 | 48.72 | +0.46 | +0.63% | 6882 | 5100.9 | 1.22% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 28040 | 2704.98 | 0.33% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 154202 | 14967.02 | 0.63% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.05 | +0.62% | 80738 | 6552.67 | 1.12% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 55271 | 18957.19 | 1.32% | | 688775 | 影石创新 | 223.93 | 95.06 | +1.37 | +0.62% | 6822.03 | 15336.23 | 2.08% | | 300976 | 达瑞电子 | 60.69 | 28.01 | +0.37 | +0.61% | 7688 | 4675.47 | 0.89% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.03 | +0.60% | 193789 | 9610.431 | 2.27% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.09 | +0.60% | 160595 | 24176.27 | 2.87% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.21 | +0.60% | 30835.23 | 10812 | 0.46% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 15678 | 2353.36 | 0.39% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 61492 | 6189.97 | 0.57% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 69207 | 10500.57 | 3.41% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 32174.52 | 3829.589 | 1.38% | | 002449 | 国星光电 | 8.67 | 336.46 | +0.05 | +0.58% | 40264 | 3481.61 | 0.65% | | 002625 | 光启技术 | 47.04 | 140.62 | +0.27 | +0.58% | 129286 | 60850.69 | 0.60% | | 300531 | 优博讯 | 17.47 | -67.22 | +0.10 | +0.58% | 44907 | 7813.01 | 1.44% | | 688655 | 迅捷兴 | 21.20 | -143.78 | +0.12 | +0.57% | 12282.93 | 2597.2 | 0.92% | | 688216 | 气派科技 | 30.09 | -27.28 | +0.17 | +0.57% | 24757.36 | 7518.847 | 2.33% | | 002875 | 安奈儿 | 17.74 | -37.93 | +0.10 | +0.57% | 20285 | 3581.22 | 1.11% | | 300607 | 拓斯达 | 30.31 | -70.55 | +0.17 | +0.56% | 47383 | 14329.29 | 1.43% | | 301263 | 泰恩康 | 32.35 | 591.03 | +0.18 | +0.56% | 31324 | 10115.3 | 1.03% | | 300790 | 宇瞳光学 | 26.99 | 42.39 | +0.15 | +0.56% | 33462 | 9018.24 | 1.03% | | 301138 | 华研精机 | 40.07 | 40.74 | +0.22 | +0.55% | 6990 | 2796.84 | 1.02% | | 688612 | 威迈斯 | 31.34 | 24.81 | +0.17 | +0.55% | 17436.75 | 5490.142 | 0.69% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 18582 | 2768.9 | 1.20% | | 300760 | 迈瑞医疗 | 190.18 | 26.81 | +1.01 | +0.53% | 36925 | 70101.05 | 0.30% | | 300857 | 协创数据 | 216.52 | 90.00 | +1.14 | +0.53% | 59490 | 128431.2 | 1.73% | | 688401 | 路维光电 | 51.64 | 41.33 | +0.27 | +0.53% | 24255.94 | 12600.19 | 1.25% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 261215 | 45074.02 | 0.35% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.15 | +0.52% | 15299 | 4408.51 | 1.94% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1398651 | 26994.47 | 1.01% | | 600446 | 金证股份 | 15.45 | -101.33 | +0.08 | +0.52% | 79941 | 12339.62 | 0.85% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 44203 | 4253.91 | 1.33% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 257027 | 4958.45 | 0.79% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6164 | 479.75 | 0.19% | | 301330 | 熵基科技 | 38.92 | 48.06 | +0.20 | +0.52% | 29016 | 11222.07 | 2.55% | | 001313 | 粤海饲料 | 7.79 | 663.81 | +0.04 | +0.52% | 39540 | 3075.15 | 0.57% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 61546 | 7218.93 | 0.34% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 68314 | 2676.67 | 1.12% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 125221 | 5054.43 | 0.87% | | 301630 | 同宇新材 | 177.65 | 52.24 | +0.85 | +0.48% | 1442 | 2566 | 1.44% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 273077 | 17181.5 | 4.66% | | 300916 | 朗特智能 | 31.74 | 33.64 | +0.15 | +0.47% | 7190 | 2275.15 | 0.77% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 67718 | 4278.14 | 1.44% | | 301479 | 弘景光电 | 87.32 | 43.01 | +0.41 | +0.47% | 2796 | 2442.6 | 1.33% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.02 | +0.45% | 102532 | 4549.93 | 1.62% | | 000513 | 丽珠集团 | 35.65 | 14.77 | +0.16 | +0.45% | 31516 | 11217.14 | 0.55% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 32803 | 5173.61 | 0.90% | | 300693 | 盛弘股份 | 38.40 | 27.61 | +0.17 | +0.44% | 29333 | 11265.62 | 1.09% | | 301365 | 矩阵股份 | 25.09 | 78.10 | +0.11 | +0.44% | 19424 | 4808.42 | 1.92% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 515298 | 23675.67 | 6.22% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 37492 | 3448.38 | 0.22% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 54394 | 6267.38 | 1.93% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 48567 | 4489.77 | 0.49% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 58926 | 4126.18 | 1.34% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.04 | +0.42% | 45739 | 4328.55 | 0.70% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.07 | +0.42% | 16839 | 2805.05 | 1.39% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 20755 | 990.54 | 0.23% | | 002993 | 奥海科技 | 48.05 | 25.36 | +0.20 | +0.42% | 12946 | 6231.52 | 0.54% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 32292 | 7791.41 | 2.21% | | 002137 | 实益达 | 9.72 | -279.67 | +0.04 | +0.41% | 163588 | 15862.58 | 4.13% | | 688721 | 龙图光罩 | 46.85 | 86.80 | +0.19 | +0.41% | 7069.94 | 3325.374 | 1.32% | | 603882 | 金域医学 | 32.25 | -26.93 | +0.13 | +0.40% | 58169 | 18670.56 | 1.26% | | 002965 | 祥鑫科技 | 34.74 | 37.05 | +0.14 | +0.40% | 23534 | 8162.09 | 1.18% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 39503 | 3915.42 | 0.33% | | 300778 | 新城市 | 15.16 | -58.91 | +0.06 | +0.40% | 47151 | 7095.33 | 2.32% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 22195 | 2250.44 | 0.43% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126325 | 15907.13 | 1.41% | | 002227 | 奥特迅 | 10.27 | -32.23 | +0.04 | +0.39% | 37122 | 3813.13 | 1.51% | | 002732 | 燕塘乳业 | 18.02 | 37.84 | +0.07 | +0.39% | 11823 | 2113.7 | 0.76% | | 688393 | 安必平 | 28.34 | -138.79 | +0.11 | +0.39% | 14721.56 | 4166.84 | 1.57% | | 000651 | 格力电器 | 38.77 | 6.85 | +0.15 | +0.39% | 128634 | 49676.15 | 0.23% | | 300238 | 冠昊生物 | 15.83 | 159.60 | +0.06 | +0.38% | 33998 | 5350.85 | 1.28% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 62494 | 3320.23 | 1.16% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 40230 | 3214.2 | 0.67% | | 000066 | 中国长城 | 16.36 | -68.11 | +0.06 | +0.37% | 632482 | 103761.1 | 1.96% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.12 | +0.37% | 9661 | 3154.89 | 0.24% | | 603898 | 好莱客 | 16.46 | 245.08 | +0.06 | +0.37% | 45017 | 7361.57 | 1.45% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 32354 | 3558.04 | 0.97% | | 301189 | 奥尼电子 | 42.92 | -35.19 | +0.15 | +0.35% | 17603 | 7594.609 | 1.58% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.06 | +0.35% | 17287 | 3001.9 | 0.64% | | 688559 | 海目星 | 58.01 | -11.56 | +0.20 | +0.35% | 35482.29 | 20466.91 | 1.43% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 20342 | 2959.79 | 1.62% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 12995 | 2678.67 | 0.41% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 178338 | 15865.47 | 1.19% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 92313 | 11038.69 | 1.31% | | 002678 | 珠江钢琴 | 6.01 | -25.84 | +0.02 | +0.33% | 295263 | 17964.82 | 2.17% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.04 | +0.33% | 120491 | 14737.34 | 1.91% | | 301013 | 利和兴 | 24.84 | -78.33 | +0.08 | +0.32% | 38180 | 9514.42 | 2.02% | | 688322 | 奥比中光-UW | 93.41 | 355.45 | +0.30 | +0.32% | 40585.31 | 38093.49 | 1.27% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 76872 | 9558.551 | 0.69% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.03 | +0.31% | 35395 | 3365.69 | 0.16% | | 301558 | 三态股份 | 9.60 | 2357.51 | +0.03 | +0.31% | 184326 | 17594.28 | 8.40% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.07 | +0.31% | 336816 | 76005.48 | 2.23% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 17640 | 2258.47 | 1.31% | | 300681 | 英搏尔 | 26.38 | 47.84 | +0.08 | +0.30% | 55304 | 14653.1 | 2.40% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.16 | +0.30% | 28483 | 15305.38 | 0.17% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.02 | +0.29% | 42343 | 2948.24 | 0.87% | | 600030 | XD中信证 | 28.14 | 13.88 | +0.08 | +0.29% | 485063 | 136234.3 | 0.43% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.04 | +0.28% | 26409 | 3717.27 | 0.64% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.04 | +0.28% | 102056 | 14468.35 | 1.44% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.07 | +0.27% | 83922 | 21557.05 | 3.87% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.02 | +0.26% | 75463 | 5705.28 | 1.33% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.02 | +0.26% | 217126 | 16747.86 | 1.12% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 49888 | 2012.42 | 0.74% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 66005 | 5391.86 | 1.65% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 23714 | 2910.05 | 0.36% | | 603160 | 汇顶科技 | 78.30 | 43.78 | +0.19 | +0.24% | 28273 | 22143.35 | 0.61% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.05 | +0.24% | 25159 | 5258.24 | 1.05% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 33693 | 2834.83 | 1.24% | | 300668 | 杰恩设计 | 25.32 | -635.94 | +0.06 | +0.24% | 22652 | 5715.07 | 2.27% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.02 | +0.23% | 371275 | 32422.23 | 2.65% | | 002475 | 立讯精密 | 51.84 | 23.89 | +0.12 | +0.23% | 467785 | 241533 | 0.64% | | 301538 | 骏鼎达 | 87.08 | 34.53 | +0.20 | +0.23% | 4793 | 4175.74 | 1.54% | | 002850 | 科达利 | 179.50 | 30.09 | +0.41 | +0.23% | 59385 | 107409.3 | 3.00% | | 300622 | 博士眼镜 | 30.79 | 64.97 | +0.07 | +0.23% | 38396 | 11752.99 | 2.46% | | 002289 | *ST宇顺 | 26.51 | -535.82 | +0.06 | +0.23% | 8966 | 2380.16 | 0.32% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 105231 | 9386.631 | 2.25% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.02 | +0.22% | 78450 | 7120.48 | 2.14% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.06 | +0.22% | 10756 | 3010.905 | 0.93% | | 002045 | 国光电器 | 14.06 | 282.76 | +0.03 | +0.21% | 49505 | 6941.34 | 0.88% | | 688026 | 洁特生物 | 18.80 | 33.27 | +0.04 | +0.21% | 10628.22 | 1990.902 | 0.76% | | 301608 | 博实结 | 93.52 | 37.60 | +0.19 | +0.20% | 3887 | 3642 | 0.97% | | 603063 | 禾望电气 | 29.83 | 26.19 | +0.06 | +0.20% | 56144 | 16775 | 1.23% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 35184 | 1795.52 | 0.61% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.04 | +0.19% | 45181 | 9424.729 | 1.06% | | 688548 | 广钢气体 | 21.30 | 98.22 | +0.04 | +0.19% | 165383 | 35343.64 | 2.39% | | 300811 | 铂科新材 | 74.79 | 56.62 | +0.14 | +0.19% | 31495 | 23759.89 | 1.33% | | 002955 | 鸿合科技 | 27.53 | 110.08 | +0.05 | +0.18% | 10182 | 2790.96 | 0.52% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 58836 | 3370.81 | 1.18% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.05 | +0.17% | 10331 | 2974.54 | 0.86% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 20324 | 2418.99 | 0.81% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 90260 | 5487.29 | 1.71% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 32085 | 5896.34 | 0.70% | | 002837 | 英维克 | 103.99 | 203.52 | +0.17 | +0.16% | 238390 | 250856.8 | 2.80% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 28056 | 5177.73 | 0.71% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 74507 | 4635.37 | 1.94% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 42234 | 2650.21 | 0.74% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 59749 | 3793.31 | 0.66% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 8024 | 1588.05 | 0.03% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.02 | +0.15% | 172496 | 22437.07 | 3.98% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 55031 | 7882.22 | 4.67% | | 001389 | 广合科技 | 100.76 | 47.27 | +0.14 | +0.14% | 34990 | 35376.3 | 2.31% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 42707 | 3184.87 | 0.37% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 37889 | 2860.01 | 1.10% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 58839 | 4580.38 | 1.33% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.01 | +0.13% | 24440 | 1913.98 | 0.62% | | 688112 | 鼎阳科技 | 40.95 | 49.58 | +0.05 | +0.12% | 11809.13 | 4859.67 | 0.74% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 22631 | 5934.14 | 1.44% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 38058.47 | 3458.366 | 0.76% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 20042 | 1857.51 | 0.64% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 24473 | 2422.19 | 0.60% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 19923 | 2190.64 | 0.19% | | 000096 | 广聚能源 | 11.15 | 96.96 | +0.01 | +0.09% | 36372 | 4050.25 | 0.71% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.01 | +0.07% | 21765 | 3125.95 | 0.27% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 17488 | 2544.96 | 1.09% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.01 | +0.07% | 16991 | 2518.72 | 1.11% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | +0.01 | +0.06% | 9035 | 1620.97 | 0.33% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 97165.35 | 18525.58 | 0.86% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 38799 | 7762.351 | 0.50% | | 300739 | 明阳电路 | 20.72 | 149.19 | +0.01 | +0.05% | 156470 | 32518.06 | 4.56% | | 002959 | 小熊电器 | 44.89 | 19.97 | +0.02 | +0.04% | 6679 | 2992.48 | 0.44% | | 002980 | 华盛昌 | 22.81 | 46.24 | +0.01 | +0.04% | 9786 | 2235.61 | 0.97% | | 301038 | 深水规院 | 23.23 | 71.43 | +0.01 | +0.04% | 9840 | 2285.56 | 0.44% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4589 | 1098.87 | 0.44% | | 300876 | 蒙泰高新 | 30.63 | -38.65 | +0.01 | +0.03% | 6545 | 1997.14 | 0.81% | | 300995 | 奇德新材 | 38.21 | 202.12 | +0.01 | +0.03% | 5595 | 2135.81 | 0.93% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.01 | +0.02% | 58180 | 24134.11 | 2.50% | | 001283 | 豪鹏科技 | 68.16 | 36.07 | +0.01 | +0.01% | 7759 | 5289.68 | 0.97% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 428038 | 47344.67 | 0.22% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 67288 | 6434.85 | 1.99% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 39887 | 2178.36 | 0.44% | | 600525 | ST长园 | 4.68 | -4.91 | 0.00 | 0.00% | 62927 | 2951.69 | 0.48% | | 600143 | 金发科技 | 18.76 | 40.98 | 0.00 | 0.00% | 229393 | 43000.41 | 0.87% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 132807 | 2899.03 | 1.27% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 251373 | 7812.7 | 0.44% | | 002209 | 达意隆 | 16.53 | 25.10 | 0.00 | 0.00% | 25714 | 4265.08 | 1.65% | | 002256 | 兆新股份 | 3.72 | -150.55 | 0.00 | 0.00% | 407032 | 15092.01 | 2.09% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 320542 | 9144.79 | 1.62% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 160524 | 4947.22 | 1.19% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 53508 | 1418.53 | 0.79% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 452280 | 33442.76 | 3.40% | | 300328 | 宜安科技 | 15.98 | -9992.00 | 0.00 | 0.00% | 96414 | 15470.26 | 1.40% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 158729 | 11009.32 | 0.38% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 9289 | 1413.53 | 0.37% | | 002909 | 集泰股份 | 7.53 | 5456.11 | 0.00 | 0.00% | 39672 | 2985.25 | 1.04% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 17397 | 1973.95 | 0.55% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 70583 | 9307.38 | 1.63% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 441123 | 17249.39 | 0.11% | | 688138 | 清溢光电 | 29.52 | 47.58 | 0.00 | 0.00% | 15747.31 | 4667.55 | 0.50% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 12255.22 | 1698.187 | 0.29% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 30642.18 | 3648.747 | 0.94% | | 301578 | 辰奕智能 | 36.82 | 83.54 | 0.00 | 0.00% | 4998 | 1840.6 | 2.16% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301577 | 美信科技 | 63.05 | 99.49 | -0.01 | -0.02% | 3948 | 2487.68 | 2.10% | | 300458 | 全志科技 | 41.98 | 117.78 | -0.01 | -0.02% | 84193 | 35526.85 | 1.25% | | 002352 | 顺丰控股 | 38.96 | 18.08 | -0.01 | -0.03% | 102176 | 39765.04 | 0.21% | | 002906 | 华阳集团 | 30.86 | 21.66 | -0.01 | -0.03% | 38443 | 11853.62 | 0.73% | | 300656 | 民德电子 | 28.71 | -42.75 | -0.01 | -0.03% | 52349 | 15164.2 | 3.94% | | 301328 | 维峰电子 | 52.95 | 58.76 | -0.02 | -0.04% | 6828 | 3639.27 | 1.35% | | 301178 | 天亿马 | 52.32 | -144.54 | -0.02 | -0.04% | 7404 | 3869.56 | 1.50% | | 002611 | 东方精工 | 18.03 | 32.23 | -0.01 | -0.06% | 148431 | 26776.64 | 1.48% | | 688173 | 希荻微 | 16.10 | -38.75 | -0.01 | -0.06% | 34073.37 | 5513.179 | 0.83% | | 300601 | 康泰生物 | 15.48 | -172.41 | -0.01 | -0.06% | 72720 | 11233.11 | 0.81% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.01 | -0.06% | 29053 | 4481.1 | 0.75% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 20792 | 2963.8 | 0.80% | | 688332 | 中科蓝讯 | 136.00 | 53.85 | -0.10 | -0.07% | 8260.41 | 11222.65 | 0.68% | | 301503 | 智迪科技 | 39.92 | 25.63 | -0.03 | -0.08% | 3783 | 1507.23 | 1.89% | | 000049 | 德赛电池 | 26.28 | 24.21 | -0.02 | -0.08% | 26062 | 6858.12 | 0.68% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.04 | -0.08% | 8587 | 4336.13 | 0.07% | | 300077 | 国民技术 | 22.04 | -80.46 | -0.02 | -0.09% | 122785 | 27007.34 | 2.17% | | 002544 | 普天科技 | 31.97 | 2072.46 | -0.03 | -0.09% | 67027 | 21353.82 | 0.99% | | 002870 | 香山股份 | 39.66 | 43.45 | -0.04 | -0.10% | 18773 | 7457.41 | 1.46% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 85368 | 8467.21 | 0.24% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 24867 | 2424.06 | 0.73% | | 300888 | 稳健医疗 | 35.67 | 23.76 | -0.04 | -0.11% | 15289 | 5437.19 | 0.26% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.02 | -0.12% | 3601 | 622.0982 | 0.45% | | 002922 | 伊戈尔 | 42.67 | 69.25 | -0.05 | -0.12% | 82813 | 35400.81 | 2.22% | | 301528 | 多浦乐 | 67.44 | 69.29 | -0.08 | -0.12% | 3030 | 2042.61 | 0.95% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 19694 | 3237.39 | 1.34% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 20552 | 4741.55 | 0.98% | | 300771 | 智莱科技 | 15.25 | 48.95 | -0.02 | -0.13% | 28563 | 4364.25 | 1.58% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 17109 | 1212.73 | 0.35% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 63014 | 4308.63 | 0.22% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.03 | -0.15% | 9142 | 1857.88 | 0.82% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 11728 | 1535.57 | 0.72% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.02 | -0.15% | 76532 | 9818.68 | 1.14% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 93955 | 5987.39 | 1.58% | | 600332 | 白云山 | 25.51 | 13.89 | -0.04 | -0.16% | 47458 | 12109.27 | 0.34% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 47725 | 3007.28 | 0.61% | | 301135 | 瑞德智能 | 30.78 | 78.64 | -0.05 | -0.16% | 6699 | 2062.05 | 0.88% | | 001202 | 炬申股份 | 18.16 | 41.37 | -0.03 | -0.16% | 12920 | 2344.7 | 1.11% | | 000555 | 神州信息 | 18.10 | -34.43 | -0.03 | -0.17% | 361684 | 65975.85 | 3.72% | | 002975 | 博杰股份 | 77.07 | 97.71 | -0.13 | -0.17% | 23952 | 18578.16 | 2.26% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.07 | -0.17% | 17879.5 | 7358.242 | 1.48% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 16942 | 2970.23 | 0.64% | | 300745 | 欣锐科技 | 26.17 | -38.79 | -0.05 | -0.19% | 15068 | 3939.96 | 1.07% | | 001298 | 好上好 | 30.65 | 185.72 | -0.06 | -0.20% | 19816 | 6082.88 | 1.20% | | 301603 | 乔锋智能 | 68.87 | 25.11 | -0.14 | -0.20% | 9603 | 6634.91 | 2.55% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 30273 | 5926.7 | 0.27% | | 688318 | 财富趋势 | 130.00 | 96.75 | -0.27 | -0.21% | 14904.78 | 19431.57 | 0.58% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 114589 | 10895.89 | 0.48% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 114570 | 5406.16 | 1.56% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 130291 | 12168.55 | 0.97% | | 301123 | 奕东电子 | 60.13 | -497.40 | -0.13 | -0.22% | 44461 | 26916.34 | 2.69% | | 002402 | 和而泰 | 36.62 | 55.34 | -0.08 | -0.22% | 117028 | 42938.35 | 1.44% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 22664.91 | 5143.776 | 1.22% | | 002938 | 鹏鼎控股 | 58.04 | 33.19 | -0.13 | -0.22% | 152162 | 88962.02 | 0.66% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 167279 | 7366.78 | 0.77% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.09 | -0.23% | 297841 | 117450.1 | 0.14% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 24896.77 | 4293.136 | 0.54% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 86532 | 3684.98 | 1.34% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 113703 | 14277.75 | 0.12% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.06 | -0.24% | 20376 | 5101.16 | 1.65% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 19462 | 2405.87 | 0.15% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.02 | -0.24% | 613795 | 51262.45 | 9.09% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 925468.9 | 37846.24 | 5.80% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 132247 | 5293 | 0.71% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2956 | 444.3579 | 0.66% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 18546 | 2773.37 | 0.64% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 50447 | 9320.609 | 2.06% | | 301595 | 太力科技 | 51.78 | 75.99 | -0.14 | -0.27% | 15065 | 7906.46 | 6.18% | | 001378 | 德冠新材 | 25.10 | 41.74 | -0.07 | -0.28% | 9175 | 2315.7 | 1.40% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 62710 | 4453.83 | 1.51% | | 688268 | 华特气体 | 63.85 | 44.78 | -0.18 | -0.28% | 20283.89 | 13061.39 | 1.69% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 39046 | 3976.76 | 0.73% | | 688573 | 信宇人 | 23.54 | -15.95 | -0.07 | -0.30% | 10367.81 | 2442.077 | 1.95% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 21164 | 2118.18 | 0.80% | | 688128 | XD中国电 | 29.82 | 22.65 | -0.09 | -0.30% | 12708.66 | 3786.256 | 0.31% | | 920925 | 锦好医疗 | 22.66 | 81.45 | -0.07 | -0.31% | 5672 | 1289.494 | 1.03% | | 300498 | 温氏股份 | 15.83 | 13.08 | -0.05 | -0.31% | 154335 | 24387.43 | 0.26% | | 000011 | 深物业A | 9.25 | -5.08 | -0.03 | -0.32% | 37973 | 3505.97 | 0.72% | | 002920 | 德赛西威 | 119.96 | 30.01 | -0.39 | -0.32% | 39833 | 47709.24 | 0.72% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 20325 | 3105.08 | 0.85% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.07 | -0.34% | 11043 | 2292 | 1.78% | | 002715 | 登云股份 | 17.55 | -275.10 | -0.06 | -0.34% | 14195 | 2494.73 | 1.03% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 51506 | 3005.3 | 0.88% | | 301658 | 首航新能 | 33.54 | 89.04 | -0.12 | -0.36% | 35258 | 11852.19 | 8.55% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.10 | -0.36% | 20548 | 5706.15 | 1.57% | | 920821 | 则成电子 | 24.85 | 172.12 | -0.09 | -0.36% | 8737 | 2171.116 | 1.20% | | 002249 | 大洋电机 | 10.86 | 25.21 | -0.04 | -0.37% | 281632 | 30725 | 1.52% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 101952 | 8088.16 | 0.14% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 27241 | 5628.02 | 2.87% | | 001323 | 慕思股份 | 28.15 | 17.20 | -0.11 | -0.39% | 6638 | 1865.43 | 0.21% | | 300903 | 科翔股份 | 27.90 | -42.12 | -0.11 | -0.39% | 121592 | 34213.34 | 3.70% | | 001339 | 智微智能 | 54.20 | 78.72 | -0.22 | -0.40% | 17363 | 9404.33 | 1.45% | | 300484 | 蓝海华腾 | 19.48 | 74.62 | -0.08 | -0.41% | 17821 | 3484.06 | 1.07% | | 301631 | 壹连科技 | 96.48 | 32.59 | -0.40 | -0.41% | 5266 | 5101.2 | 1.72% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 38185 | 2745.75 | 0.19% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 43151 | 11327.16 | 1.87% | | 688669 | 聚石化学 | 26.14 | -14.35 | -0.11 | -0.42% | 10451.81 | 2736.917 | 0.86% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 150387 | 7113.5 | 0.77% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1205 | 452.0912 | 0.74% | | 300602 | 飞荣达 | 34.94 | 59.00 | -0.15 | -0.43% | 141118 | 49731.81 | 3.57% | | 603228 | 景旺电子 | 62.37 | 50.65 | -0.27 | -0.43% | 139989 | 87761.57 | 1.43% | | 000533 | 顺钠股份 | 11.45 | 76.59 | -0.05 | -0.43% | 936100 | 107874.8 | 13.67% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.06 | -0.44% | 69796 | 9477.78 | 3.30% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 21196 | 3355.26 | 0.92% | | 002882 | 金龙羽 | 31.54 | 115.10 | -0.14 | -0.44% | 18919 | 5958.14 | 0.77% | | 000021 | 深科技 | 28.71 | 44.04 | -0.13 | -0.45% | 404834 | 116443.1 | 2.58% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 7853 | 1037.348 | 1.03% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 188315 | 12260.28 | 1.34% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 19233 | 2924.762 | 1.58% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 570292 | 49290.82 | 1.12% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 46313 | 2938.85 | 0.57% | | 301510 | 固高科技 | 39.83 | 242.76 | -0.19 | -0.47% | 61265 | 24503.1 | 2.19% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 33891 | 6990.62 | 0.79% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.12 | -0.49% | 2367 | 580.4867 | 0.69% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 23329 | 6114.74 | 0.49% | | 002769 | 普路通 | 12.08 | -1105.32 | -0.06 | -0.49% | 54904 | 6644.98 | 1.47% | | 301319 | 唯特偶 | 46.30 | 67.09 | -0.23 | -0.49% | 8611 | 3994.04 | 0.92% | | 301338 | 凯格精机 | 130.74 | 94.16 | -0.66 | -0.50% | 17791 | 23121.57 | 3.01% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 123141 | 26676.99 | 0.21% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 84109 | 17911.32 | 3.58% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 118786 | 4491.12 | 0.76% | | 301110 | 青木科技 | 77.01 | 72.77 | -0.41 | -0.53% | 20746 | 15906.56 | 3.17% | | 300529 | 健帆生物 | 20.43 | 33.86 | -0.11 | -0.54% | 25280 | 5162.45 | 0.49% | | 002745 | 木林森 | 9.20 | 62.05 | -0.05 | -0.54% | 133984 | 12371.04 | 1.26% | | 301326 | 捷邦科技 | 131.93 | -293.52 | -0.72 | -0.54% | 10406 | 13807.67 | 3.82% | | 920001 | 纬达光电 | 18.29 | 154.00 | -0.10 | -0.54% | 4704 | 863.8656 | 0.53% | | 300833 | 浩洋股份 | 45.47 | 32.39 | -0.25 | -0.55% | 2628 | 1196.71 | 0.32% | | 688171 | 纬德信息 | 52.51 | 410.19 | -0.29 | -0.55% | 2805.86 | 1482.409 | 0.33% | | 001338 | 永顺泰 | 12.67 | 19.11 | -0.07 | -0.55% | 35607 | 4501.03 | 0.71% | | 300978 | 东箭科技 | 12.46 | 36.16 | -0.07 | -0.56% | 20163 | 2513.36 | 1.05% | | 300037 | 新宙邦 | 50.83 | 38.65 | -0.29 | -0.57% | 56936 | 29101.52 | 1.06% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 107217 | 7483.97 | 0.31% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7444 | 1814.18 | 1.08% | | 002213 | 大为股份 | 26.05 | -210.04 | -0.15 | -0.57% | 57890 | 15083.62 | 2.80% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 169516 | 5864.67 | 0.22% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 34644 | 3595.13 | 0.94% | | 002008 | 大族激光 | 49.96 | 45.47 | -0.29 | -0.58% | 109265 | 54726.48 | 1.14% | | 688183 | 生益电子 | 85.67 | 56.55 | -0.50 | -0.58% | 69693.27 | 60233.09 | 0.84% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 8506 | 728.8071 | 0.91% | | 301618 | 长联科技 | 52.26 | 98.81 | -0.31 | -0.59% | 2859 | 1497.53 | 0.86% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 27860 | 5561.59 | 0.76% | | 300322 | 硕贝德 | 26.49 | -700.46 | -0.16 | -0.60% | 77849 | 20625.39 | 1.77% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 76173 | 17498.94 | 1.31% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 90434 | 4380.33 | 0.35% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 42422 | 5450.77 | 0.39% | | 301112 | 信邦智能 | 38.36 | -60411.74 | -0.24 | -0.62% | 5511 | 2117.25 | 0.50% | | 688638 | 誉辰智能 | 41.44 | -14.12 | -0.26 | -0.62% | 3505.44 | 1454.417 | 1.32% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 23983 | 2269.13 | 0.31% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.15 | -0.65% | 1618 | 373.3 | 0.55% | | 300756 | 金马游乐 | 49.01 | 94.75 | -0.32 | -0.65% | 10133 | 4991.78 | 0.77% | | 688114 | 华大智造 | 68.26 | -110.63 | -0.45 | -0.65% | 17764.77 | 12092.9 | 0.43% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4916 | 444.1565 | 0.37% | | 301512 | 智信精密 | 52.27 | 75.03 | -0.35 | -0.67% | 4443 | 2328.4 | 1.79% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.04 | -0.67% | 99328 | 5910.14 | 1.37% | | 002192 | 融捷股份 | 51.59 | 75.92 | -0.35 | -0.67% | 30657 | 15753.38 | 1.18% | | 301489 | 思泉新材 | 161.01 | 175.15 | -1.11 | -0.68% | 18559 | 30148.28 | 3.90% | | 002728 | 特一药业 | 12.99 | 83.61 | -0.09 | -0.69% | 383747 | 50225.97 | 10.18% | | 002846 | 英联股份 | 15.74 | -1031.37 | -0.11 | -0.69% | 30533 | 4818.91 | 1.19% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 40313 | 2875.48 | 0.41% | | 300769 | 德方纳米 | 41.11 | -10.87 | -0.29 | -0.70% | 40783 | 16790.75 | 1.62% | | 002851 | 麦格米特 | 118.06 | 288.94 | -0.84 | -0.71% | 65272 | 76714.78 | 1.43% | | 301105 | 鸿铭股份 | 52.12 | -112.71 | -0.38 | -0.72% | 6668 | 3506.26 | 4.06% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | -0.07 | -0.72% | 112433 | 10940.02 | 1.85% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.36 | -0.72% | 8915.58 | 4405.893 | 1.28% | | 300085 | 银之杰 | 39.71 | -223.56 | -0.29 | -0.73% | 105821 | 42208.74 | 1.62% | | 002763 | 汇洁股份 | 8.21 | 43.02 | -0.06 | -0.73% | 39666 | 3266.43 | 1.31% | | 300633 | 开立医疗 | 27.19 | 175.81 | -0.20 | -0.73% | 18044 | 4902.24 | 0.70% | | 000007 | 全新好 | 12.21 | 74.65 | -0.09 | -0.73% | 61037 | 7499.791 | 1.76% | | 002919 | 名臣健康 | 25.75 | -914.02 | -0.19 | -0.73% | 68015 | 17755.16 | 2.57% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.09 | -0.73% | 33408 | 4059.02 | 1.22% | | 301131 | 聚赛龙 | 48.49 | 49.09 | -0.36 | -0.74% | 5030 | 2444.11 | 1.50% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 98959 | 6664.02 | 0.21% | | 300115 | 长盈精密 | 40.05 | 84.47 | -0.30 | -0.74% | 342428 | 138062.9 | 2.52% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.20 | -0.74% | 5448 | 1458.616 | 1.41% | | 001319 | 铭科精技 | 30.53 | 32.02 | -0.23 | -0.75% | 16967 | 5203.76 | 2.07% | | 300716 | ST泉为 | 13.26 | -19.65 | -0.10 | -0.75% | 32001 | 4291.91 | 2.00% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 388218 | 20267.12 | 1.49% | | 001914 | 招商积余 | 11.64 | 13.52 | -0.09 | -0.77% | 52234 | 6062.34 | 0.50% | | 688395 | 正弦电气 | 26.97 | 63.67 | -0.21 | -0.77% | 4345.23 | 1178.45 | 0.50% | | 688383 | 新益昌 | 72.83 | -350.94 | -0.57 | -0.78% | 4285.89 | 3135.912 | 0.42% | | 603288 | XD海天味 | 36.87 | 31.49 | -0.29 | -0.78% | 82166 | 30336.4 | 0.15% | | 688227 | 品高股份 | 67.35 | -151.60 | -0.53 | -0.78% | 11769.5 | 7963.869 | 1.04% | | 300599 | 雄塑科技 | 10.02 | -42.19 | -0.08 | -0.79% | 124801 | 12563.86 | 6.63% | | 300476 | 胜宏科技 | 269.21 | 64.63 | -2.16 | -0.80% | 158238 | 429413.7 | 1.85% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 1009665 | 49553.23 | 1.04% | | 002317 | 众生药业 | 19.50 | -83.97 | -0.16 | -0.81% | 167874 | 32736.93 | 2.20% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 127767 | 9213.569 | 1.02% | | 300014 | 亿纬锂能 | 63.66 | 35.66 | -0.53 | -0.83% | 177101 | 113155.5 | 0.89% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 102396 | 9835.32 | 0.40% | | 002782 | 可立克 | 21.49 | 34.36 | -0.18 | -0.83% | 44516 | 9568.16 | 0.92% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 144340 | 20599.32 | 1.19% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 151249 | 19613.6 | 1.93% | | 002766 | 索菱股份 | 5.81 | 310.52 | -0.05 | -0.85% | 161716 | 9364.94 | 1.89% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 14787 | 1553.912 | 1.26% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 12276 | 1843.03 | 0.60% | | 300832 | 新产业 | 53.57 | 25.51 | -0.47 | -0.87% | 20546 | 11052.4 | 0.30% | | 301128 | 强瑞技术 | 102.35 | 78.95 | -0.90 | -0.87% | 20427 | 21045.25 | 2.32% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 91208 | 11141.68 | 0.73% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 160214 | 15930.18 | 2.49% | | 688248 | 南网科技 | 50.70 | 76.94 | -0.46 | -0.90% | 16404.07 | 8313.431 | 0.29% | | 301283 | 聚胶股份 | 49.47 | 26.00 | -0.45 | -0.90% | 4327 | 2148.66 | 0.94% | | 601318 | 中国平安 | 68.08 | 8.79 | -0.62 | -0.90% | 371734 | 253611 | 0.35% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 284505 | 6248.3 | 2.20% | | 688328 | 深科达 | 32.83 | -73.45 | -0.30 | -0.91% | 9069.519 | 2981.055 | 0.96% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 26008 | 4266.11 | 0.42% | | 002923 | 润都股份 | 16.34 | -105.26 | -0.15 | -0.91% | 60210 | 9786.631 | 2.33% | | 002973 | 侨银股份 | 15.07 | 31.28 | -0.14 | -0.92% | 35857 | 5444.63 | 1.15% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 4206 | 488.8676 | 0.27% | | 301322 | 绿通科技 | 30.53 | 49.79 | -0.29 | -0.94% | 14867 | 4565.01 | 1.63% | | 002986 | 宇新股份 | 12.53 | -244.25 | -0.12 | -0.95% | 24340 | 3054.86 | 0.81% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 5824 | 1521.787 | 0.72% | | 301314 | 科瑞思 | 48.61 | 179.96 | -0.48 | -0.98% | 11171 | 5426.49 | 6.87% | | 301606 | 绿联科技 | 65.15 | 44.51 | -0.65 | -0.99% | 18275 | 11911.14 | 1.11% | | 300720 | 海川智能 | 31.98 | 160.99 | -0.32 | -0.99% | 16091 | 5168.47 | 0.92% | | 301042 | 安联锐视 | 80.24 | 497.96 | -0.81 | -1.00% | 2793 | 2248.39 | 0.42% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 73205 | 17259.49 | 1.67% | | 920469 | 富恒新材 | 10.78 | -107.27 | -0.11 | -1.01% | 8016 | 868.5728 | 0.77% | | 301488 | 豪恩汽电 | 150.21 | 143.98 | -1.54 | -1.01% | 6407 | 9666.78 | 2.74% | | 688148 | 芳源股份 | 8.59 | -10.22 | -0.09 | -1.04% | 77529.39 | 6726.287 | 1.52% | | 000893 | 亚钾国际 | 53.72 | 27.65 | -0.57 | -1.05% | 38460 | 20665.21 | 0.47% | | 002816 | *ST和科 | 25.25 | -161.93 | -0.27 | -1.06% | 17566 | 4430.27 | 1.76% | | 920729 | 永顺生物 | 9.35 | 61.64 | -0.10 | -1.06% | 16272 | 1518.475 | 2.12% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.31 | -1.06% | 25509 | 7384.649 | 0.31% | | 301043 | 绿岛风 | 64.05 | 50.62 | -0.69 | -1.07% | 4698 | 3012.08 | 0.83% | | 300973 | 立高食品 | 43.44 | 23.52 | -0.47 | -1.07% | 12771 | 5512.18 | 1.10% | | 002572 | 索菲亚 | 14.67 | 12.49 | -0.16 | -1.08% | 62115 | 9102.97 | 0.95% | | 002709 | 天赐材料 | 40.90 | 146.91 | -0.45 | -1.09% | 198329 | 81305.34 | 1.32% | | 002949 | 华阳国际 | 15.33 | 35.77 | -0.17 | -1.10% | 26925 | 4139.51 | 1.77% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.16 | -1.12% | 84129 | 11955.83 | 1.75% | | 002989 | 中天精装 | 28.19 | -14.90 | -0.32 | -1.12% | 11320 | 3186.4 | 0.62% | | 002446 | 盛路通信 | 11.42 | -14.28 | -0.13 | -1.13% | 332050 | 37735.24 | 3.92% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 174363 | 50134.56 | 2.54% | | 300503 | 昊志机电 | 55.70 | 138.85 | -0.65 | -1.15% | 86844 | 48606.05 | 3.60% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 87095 | 4489.17 | 0.83% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 124285 | 5294.85 | 0.82% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 3621 | 991.5175 | 1.60% | | 301590 | 优优绿能 | 196.69 | 44.51 | -2.31 | -1.16% | 1751 | 3477.41 | 2.04% | | 000039 | 中集集团 | 11.01 | 21.91 | -0.13 | -1.17% | 562032 | 62173.62 | 2.44% | | 300151 | 昌红科技 | 16.80 | 129.62 | -0.20 | -1.18% | 50017 | 8445.87 | 1.36% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 572513 | 9707.19 | 3.54% | | 000999 | 华润三九 | 29.28 | 17.65 | -0.35 | -1.18% | 125337 | 36915.17 | 0.75% | | 301177 | 迪阿股份 | 33.20 | 98.16 | -0.40 | -1.19% | 12871 | 4287.16 | 0.32% | | 002759 | 天际股份 | 40.78 | -16.05 | -0.50 | -1.21% | 281939 | 114906.8 | 5.63% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 134810 | 18791.33 | 1.55% | | 603608 | 天创时尚 | 10.52 | -67.64 | -0.13 | -1.22% | 67000 | 7054.44 | 1.60% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2949838 | 142390.4 | 1.63% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 47329 | 8765.431 | 0.61% | | 300377 | 赢时胜 | 22.29 | -36.87 | -0.28 | -1.24% | 316875 | 70584.52 | 4.59% | | 300468 | 四方精创 | 34.10 | 221.39 | -0.43 | -1.25% | 149310 | 51173.04 | 2.82% | | 920185 | 贝特瑞 | 30.72 | 34.06 | -0.39 | -1.25% | 29223 | 9023.905 | 0.26% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 221406 | 8714.19 | 1.69% | | 300909 | 汇创达 | 44.84 | 93.64 | -0.58 | -1.28% | 11824 | 5329.64 | 0.97% | | 300545 | 联得装备 | 31.63 | 40.58 | -0.41 | -1.28% | 30490 | 9686.01 | 2.55% | | 002967 | 广电计量 | 23.67 | 34.32 | -0.31 | -1.29% | 55117 | 13003.63 | 1.02% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 761878 | 52760.34 | 1.72% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 110542 | 10830.42 | 2.64% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 16788.13 | 4122.268 | 1.16% | | 688020 | 方邦股份 | 90.21 | -94.42 | -1.23 | -1.35% | 8925.38 | 8091.146 | 1.08% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 300111 | 17399.02 | 2.57% | | 002167 | 东方锆业 | 12.92 | 38.97 | -0.18 | -1.37% | 140150 | 18177.59 | 1.85% | | 688499 | 利元亨 | 60.08 | -21.26 | -0.84 | -1.38% | 25384.03 | 15320.04 | 1.50% | | 301363 | 美好医疗 | 31.70 | 57.41 | -0.45 | -1.40% | 43645 | 13890.51 | 1.17% | | 920765 | 美之高 | 18.84 | -1081.51 | -0.27 | -1.41% | 6187 | 1171.801 | 1.17% | | 688209 | 英集芯 | 24.36 | 59.55 | -0.35 | -1.42% | 74806.26 | 18338.15 | 1.72% | | 603630 | 拉芳家化 | 20.55 | -6511.65 | -0.30 | -1.44% | 25092 | 5151.21 | 1.11% | | 300731 | 科创新源 | 63.08 | 237.08 | -0.93 | -1.45% | 80704 | 52260.5 | 6.72% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 263142 | 7120.53 | 1.97% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 20099 | 3666.515 | 2.63% | | 000048 | 京基智农 | 17.49 | 22.63 | -0.26 | -1.46% | 59295 | 10354.19 | 1.13% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 478216 | 19175.37 | 3.61% | | 301373 | 凌玮科技 | 35.56 | 27.04 | -0.54 | -1.50% | 11157 | 3976.2 | 2.74% | | 688575 | 亚辉龙 | 13.81 | 55.06 | -0.21 | -1.50% | 50236.51 | 6961.177 | 0.88% | | 920957 | 汉维科技 | 13.14 | 283.45 | -0.20 | -1.50% | 5156 | 681.7565 | 1.21% | | 688279 | 峰岹科技 | 203.00 | 113.55 | -3.10 | -1.50% | 4256.74 | 8719.975 | 0.45% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 33884 | 6159 | 0.84% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 447743 | 20069.81 | 1.63% | | 000987 | 越秀资本 | 9.61 | 13.45 | -0.15 | -1.54% | 316911 | 30540.82 | 0.63% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 51426 | 8964.511 | 2.41% | | 603833 | 欧派家居 | 60.45 | 15.34 | -0.95 | -1.55% | 13714 | 8322.38 | 0.23% | | 002465 | 海格通信 | 17.67 | -142.87 | -0.28 | -1.56% | 836662 | 147534.7 | 3.38% | | 301200 | 大族数控 | 147.28 | 118.84 | -2.34 | -1.56% | 19685 | 29369.8 | 0.47% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 127638 | 34569.01 | 7.90% | | 000659 | 珠海中富 | 4.34 | -37.83 | -0.07 | -1.59% | 346377 | 14911.78 | 2.69% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 126946 | 60666.9 | 3.14% | | 300221 | 银禧科技 | 11.04 | 53.91 | -0.18 | -1.60% | 144401 | 15867.96 | 3.16% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 121948 | 8171.81 | 0.52% | | 920892 | 广咨国际 | 16.86 | 28.18 | -0.28 | -1.63% | 10651 | 1802.283 | 0.72% | | 300917 | 特发服务 | 42.29 | 54.72 | -0.72 | -1.67% | 32177 | 13646.79 | 1.90% | | 002518 | 科士达 | 52.26 | 62.97 | -0.89 | -1.67% | 93749 | 48618.94 | 1.66% | | 002988 | 豪美新材 | 36.21 | 50.04 | -0.62 | -1.68% | 15630 | 5689.02 | 0.63% | | 300620 | 光库科技 | 181.57 | 357.71 | -3.13 | -1.69% | 202730 | 370244.1 | 8.20% | | 300938 | 信测标准 | 34.16 | 44.24 | -0.59 | -1.70% | 34046 | 11670.92 | 2.01% | | 301086 | 鸿富瀚 | 128.50 | 142.17 | -2.23 | -1.71% | 18298 | 22995.59 | 3.87% | | 600383 | 金地集团 | 3.45 | -2.17 | -0.06 | -1.71% | 1116079 | 38601.78 | 2.47% | | 001268 | 联合精密 | 33.12 | 44.25 | -0.58 | -1.72% | 16541 | 5469.01 | 2.63% | | 300457 | 赢合科技 | 28.22 | 58.83 | -0.50 | -1.74% | 75627 | 21472.77 | 1.19% | | 688228 | 开普云 | 167.76 | 342.87 | -3.00 | -1.76% | 9610.47 | 16242.07 | 1.42% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 56854 | 7352.689 | 2.67% | | 605499 | 东鹏饮料 | 269.18 | 34.47 | -4.82 | -1.76% | 11173 | 30170.44 | 0.21% | | 688525 | 佰维存储 | 161.30 | -2066.09 | -2.89 | -1.76% | 103826.2 | 168755.3 | 2.22% | | 300932 | 三友联众 | 13.79 | 59.06 | -0.25 | -1.78% | 78366 | 10849.07 | 3.44% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 213237 | 16522.16 | 5.51% | | 002735 | 王子新材 | 18.11 | -108.62 | -0.33 | -1.79% | 105783 | 19229.39 | 3.77% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 360566 | 9873.03 | 0.52% | | 002291 | 遥望科技 | 8.71 | -8.08 | -0.16 | -1.80% | 1125082 | 97563.4 | 12.94% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -1.08 | -1.82% | 49646 | 28994.28 | 3.16% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 612904 | 23019.45 | 2.33% | | 688135 | 利扬芯片 | 33.35 | -139.42 | -0.64 | -1.88% | 45904.03 | 15409.01 | 2.26% | | 300042 | 朗科科技 | 33.04 | -111.26 | -0.64 | -1.90% | 78769 | 26097.56 | 3.93% | | 301468 | 博盈特焊 | 71.61 | 207.98 | -1.39 | -1.90% | 67147 | 48893.6 | 8.95% | | 002180 | 纳思达 | 21.43 | -44.28 | -0.42 | -1.92% | 95288 | 20485.95 | 0.70% | | 300521 | 爱司凯 | 32.58 | -367.48 | -0.64 | -1.93% | 22552 | 7389.831 | 1.51% | | 301392 | 汇成真空 | 115.51 | 543.39 | -2.27 | -1.93% | 11848 | 13810 | 2.90% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 441667 | 67229.44 | 4.24% | | 300737 | 科顺股份 | 7.52 | -134.53 | -0.15 | -1.96% | 225689 | 16840.44 | 2.54% | | 688210 | 统联精密 | 58.32 | 333.16 | -1.18 | -1.98% | 25611.13 | 14889.8 | 1.58% | | 000973 | 佛塑科技 | 13.21 | 106.21 | -0.27 | -2.00% | 261116 | 34511.36 | 2.70% | | 688627 | 精智达 | 291.35 | 389.90 | -5.97 | -2.01% | 24230.81 | 71328.27 | 3.35% | | 301308 | 江波龙 | 288.03 | 184.49 | -5.92 | -2.01% | 56833 | 165021.6 | 2.07% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.51 | -2.02% | 42626 | 10583.32 | 2.02% | | 688699 | 明微电子 | 57.46 | -253.19 | -1.19 | -2.03% | 19598.62 | 11441.22 | 1.78% | | 002791 | 坚朗五金 | 25.41 | 122.04 | -0.53 | -2.04% | 75115 | 19153.08 | 3.93% | | 688518 | 联赢激光 | 29.84 | 56.94 | -0.63 | -2.07% | 44008.86 | 13256.31 | 1.29% | | 300812 | 易天股份 | 32.03 | -73.87 | -0.68 | -2.08% | 63324 | 20320.7 | 6.83% | | 001309 | 德明利 | 235.95 | -544.90 | -5.03 | -2.09% | 40667 | 96439.25 | 2.53% | | 301395 | 仁信新材 | 14.55 | 67.54 | -0.32 | -2.15% | 19230 | 2816.29 | 1.51% | | 688175 | 高凌信息 | 38.27 | -95.75 | -0.85 | -2.17% | 20920.25 | 7976.409 | 1.62% | | 920045 | 蘅东光 | 398.00 | 125.08 | -9.00 | -2.21% | 12087 | 49377.56 | 6.01% | | 603920 | 世运电路 | 64.00 | 56.45 | -1.45 | -2.22% | 155977 | 100645 | 2.16% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 98397 | 9069.96 | 0.58% | | 920627 | 力王股份 | 23.24 | 77.08 | -0.54 | -2.27% | 13600 | 3169.686 | 2.91% | | 002898 | *ST赛隆 | 12.03 | -30.31 | -0.28 | -2.27% | 7088 | 856.27 | 0.70% | | 301059 | 金三江 | 14.53 | 48.71 | -0.34 | -2.29% | 74429 | 10909.45 | 3.60% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 543896 | 56770.28 | 0.65% | | 920123 | 芭薇股份 | 15.37 | 37.46 | -0.37 | -2.35% | 12770 | 1966.214 | 2.01% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 70797 | 7091.49 | 0.49% | | 603813 | *ST原尚 | 35.55 | -57.35 | -0.87 | -2.39% | 7997 | 2856.51 | 0.76% | | 600048 | 保利发展 | 6.91 | 80.65 | -0.17 | -2.40% | 1343067 | 93299.78 | 1.12% | | 688115 | 思林杰 | 49.04 | 1714.59 | -1.21 | -2.41% | 7578.849 | 3749.014 | 1.14% | | 688595 | 芯海科技 | 39.05 | -46.55 | -0.97 | -2.42% | 25213.51 | 9977.762 | 1.75% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.79 | -2.43% | 11062.33 | 3530.136 | 1.01% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 40555 | 7432.63 | 0.72% | | 300269 | 联建光电 | 8.70 | 151.83 | -0.22 | -2.47% | 412211 | 36056.56 | 7.84% | | 301500 | 飞南资源 | 19.36 | 73.61 | -0.49 | -2.47% | 94762 | 18536.6 | 6.58% | | 688380 | 中微半导 | 50.14 | 112.91 | -1.31 | -2.55% | 118459.1 | 59688.44 | 2.96% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 58049 | 8468.98 | 0.46% | | 000029 | 深深房Ａ | 21.77 | -601.55 | -0.59 | -2.64% | 45725 | 10000.7 | 0.51% | | 301348 | 蓝箭电子 | 28.03 | -585.83 | -0.77 | -2.67% | 127608 | 36153.01 | 8.23% | | 688361 | 中科飞测 | 193.78 | 2644.19 | -5.42 | -2.72% | 30802.53 | 59966.49 | 1.24% | | 002824 | 和胜股份 | 22.59 | 56.17 | -0.64 | -2.76% | 67630 | 15471.9 | 3.58% | | 600499 | 科达制造 | 16.67 | 22.01 | -0.48 | -2.80% | 178598 | 29924.26 | 0.93% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 150030 | 11501.87 | 2.14% | | 300997 | 欢乐家 | 24.52 | 144.67 | -0.72 | -2.85% | 63806 | 15654.7 | 1.65% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.75 | -2.86% | 112274 | 28702.72 | 11.47% | | 301325 | 曼恩斯特 | 54.46 | -113.70 | -1.61 | -2.87% | 16721 | 9195.11 | 2.89% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 225092 | 12670.28 | 1.61% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 754480.9 | 52064.84 | 1.99% | | 300724 | 捷佳伟创 | 130.59 | 13.26 | -4.04 | -3.00% | 203178 | 266240.9 | 7.06% | | 002218 | 拓日新能 | 7.72 | -84.48 | -0.24 | -3.02% | 3017425 | 237124.4 | 21.67% | | 600029 | 南方航空 | 8.04 | -107.60 | -0.25 | -3.02% | 636222 | 51101.53 | 0.47% | | 600185 | 珠免集团 | 8.03 | -10.17 | -0.25 | -3.02% | 836108 | 67476.35 | 4.44% | | 301413 | 安培龙 | 168.41 | 177.49 | -5.32 | -3.06% | 31327 | 53335.66 | 5.33% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 186405 | 16543.46 | 2.42% | | 002548 | 金新农 | 6.83 | -61.53 | -0.23 | -3.26% | 259995 | 18023.62 | 3.23% | | 002319 | 乐通股份 | 14.98 | -1662.07 | -0.51 | -3.29% | 75771 | 11392.83 | 3.79% | | 300868 | 杰美特 | 32.09 | -145.96 | -1.11 | -3.34% | 9272 | 3002.61 | 1.15% | | 002163 | 海南发展 | 16.37 | -27.05 | -0.57 | -3.36% | 573218 | 93544.93 | 7.13% | | 301021 | 英诺激光 | 55.72 | 197.79 | -1.99 | -3.45% | 53474 | 29890.8 | 3.50% | | 001316 | 润贝航科 | 57.14 | 48.90 | -2.05 | -3.46% | 52344 | 29812.96 | 4.70% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 203787 | 21852.78 | 5.11% | | 688090 | 瑞松科技 | 55.66 | 7934.51 | -2.04 | -3.54% | 77026.36 | 43009.63 | 6.29% | | 300572 | 安车检测 | 29.68 | -32.72 | -1.09 | -3.54% | 58732 | 17578.28 | 3.20% | | 603863 | 松炀资源 | 19.83 | -18.64 | -0.75 | -3.64% | 63777 | 12713.07 | 3.12% | | 002809 | 红墙股份 | 13.72 | 1172.68 | -0.54 | -3.79% | 121691 | 16907.93 | 8.75% | | 688668 | 鼎通科技 | 157.01 | 104.84 | -6.41 | -3.92% | 50166.33 | 79664.45 | 3.60% | | 300136 | 信维通信 | 78.90 | 124.16 | -3.25 | -3.96% | 700090 | 553032.7 | 8.51% | | 301312 | 智立方 | 81.96 | 116.77 | -3.49 | -4.08% | 75343 | 63019.48 | 12.44% | | 002054 | 德美化工 | 10.60 | 57.20 | -0.46 | -4.16% | 657852 | 70906.48 | 17.11% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | -0.18 | -4.19% | 696075.1 | 28841.64 | 3.67% | | 002970 | 锐明技术 | 73.46 | 38.60 | -3.34 | -4.35% | 92253 | 69391.12 | 7.48% | | 301486 | 致尚科技 | 212.30 | 159.96 | -9.75 | -4.39% | 55704 | 119640.6 | 7.69% | | 300053 | 航宇微 | 20.89 | -47.67 | -0.98 | -4.48% | 401231 | 84865.96 | 6.17% | | 301629 | 矽电股份 | 306.97 | 245.50 | -14.83 | -4.61% | 9139 | 28515.32 | 8.76% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8331 | 734.79 | 0.66% | | 688712 | C北芯-U | 42.58 | 263.24 | -2.25 | -5.02% | 76855.92 | 32909.86 | 20.71% | | 688312 | 燕麦科技 | 50.04 | 58.86 | -2.65 | -5.03% | 105739.4 | 54270.13 | 7.25% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 378730 | 13609.96 | 0.88% | | 688323 | 瑞华泰 | 24.10 | -60.82 | -1.30 | -5.12% | 77959.28 | 18920.55 | 4.33% | | 002792 | 通宇通讯 | 48.00 | 1657.65 | -2.70 | -5.33% | 401643 | 194321.5 | 11.89% | | 300689 | 澄天伟业 | 50.22 | 246.15 | -2.84 | -5.35% | 44629 | 22756.62 | 4.41% | | 688785 | 恒运昌 | 334.89 | 178.58 | -19.20 | -5.42% | 11373.55 | 39002.83 | 8.94% | | 301387 | 光大同创 | 61.98 | 160.54 | -3.82 | -5.81% | 37433 | 23438.1 | 8.77% | | 301662 | 宏工科技 | 180.11 | 114.55 | -11.19 | -5.85% | 11067 | 20194.82 | 6.66% | | 003018 | 金富科技 | 21.15 | 46.35 | -1.44 | -6.37% | 330243 | 74199.45 | 33.71% | | 002830 | 名雕股份 | 31.49 | 103.71 | -2.23 | -6.61% | 198966 | 62997.32 | 29.76% | | 601615 | 明阳智能 | 23.80 | 177.42 | -1.80 | -7.03% | 1096908 | 267799 | 4.85% | | 688125 | 安达智能 | 178.99 | -124.22 | -14.68 | -7.58% | 14542.41 | 25912.71 | 1.78% | | 300619 | 金银河 | 47.60 | -140.19 | -4.25 | -8.20% | 119949 | 58648.94 | 8.25% |
|