|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:95下跌家数:16平均涨幅:+1.65%平均换手:2.52%总成交额:251.33亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.82 | -26.40 | +1.40 | +18.87% | 1110170 | 91476.95 | 23.09% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1805525 | 125058.4 | 15.86% | | 300828 | 锐新科技 | 18.14 | 110.03 | +1.42 | +8.49% | 170905 | 29306.33 | 20.22% | | 001221 | 悍高集团 | 41.94 | 22.97 | +2.69 | +6.85% | 34786 | 14169.5 | 4.53% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 002787 | 华源控股 | 22.76 | 54.47 | +1.31 | +6.11% | 92196 | 20487.03 | 3.68% | | 002478 | 常宝股份 | 6.57 | 13.51 | +0.33 | +5.29% | 154666 | 9924.096 | 2.14% | | 002850 | 科达利 | 193.16 | 28.54 | +9.60 | +5.23% | 41717 | 79531.45 | 1.99% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 433905 | 85560.11 | 7.57% | | 920510 | 丰光精密 | 25.87 | -451.12 | +1.10 | +4.44% | 48336 | 12209.48 | 5.14% | | 002150 | 正泰电源 | 22.86 | 29.67 | +0.85 | +3.86% | 69390 | 15657.53 | 1.94% | | 301307 | 美利信 | 54.88 | -20.63 | +1.89 | +3.57% | 57507 | 31102.1 | 5.25% | | 688786 | 悦安新材 | 29.29 | 49.44 | +0.99 | +3.50% | 43269.14 | 12459.98 | 3.01% | | 000969 | 安泰科技 | 17.64 | 48.57 | +0.59 | +3.46% | 188435 | 32836.34 | 1.81% | | 920634 | 新威凌 | 17.48 | 65.71 | +0.56 | +3.31% | 9297 | 1606.633 | 2.29% | | 301398 | 星源卓镁 | 35.05 | 292.58 | +1.12 | +3.30% | 10306 | 3574.902 | 0.94% | | 688308 | 欧科亿 | 104.41 | 55.29 | +3.31 | +3.27% | 70683.03 | 72832.82 | 4.45% | | 688456 | 有研粉材 | 89.21 | 102.88 | +2.68 | +3.10% | 68935.62 | 60692.25 | 6.65% | | 301268 | 铭利达 | 13.72 | -29.58 | +0.40 | +3.00% | 24534 | 3301.616 | 0.68% | | 001226 | 拓山重工 | 43.65 | 142.24 | +1.27 | +3.00% | 3594 | 1542.759 | 1.06% | | 603848 | 好太太 | 13.85 | 26.49 | +0.38 | +2.82% | 16988 | 2320.826 | 0.42% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 27935 | 6628.143 | 2.29% | | 300881 | 盛德鑫泰 | 33.58 | 15.23 | +0.88 | +2.69% | 9443 | 3134.68 | 1.64% | | 002843 | 泰嘉股份 | 16.78 | -152.18 | +0.43 | +2.63% | 36201 | 5992.737 | 1.45% | | 002722 | 物产金轮 | 13.05 | 17.98 | +0.33 | +2.59% | 18703 | 2412.17 | 0.84% | | 688355 | 明志科技 | 17.95 | 31.83 | +0.43 | +2.45% | 7310.73 | 1301.758 | 0.59% | | 301377 | 鼎泰高科 | 458.58 | 312.82 | +10.78 | +2.41% | 21575 | 98579.21 | 2.18% | | 605376 | 博迁新材 | 172.56 | 185.81 | +4.01 | +2.38% | 88281 | 151088.1 | 3.37% | | 605123 | 派克新材 | 79.93 | 37.05 | +1.81 | +2.32% | 13589 | 10730.06 | 1.12% | | 002132 | 恒星科技 | 4.50 | 90.42 | +0.10 | +2.27% | 447355 | 19944.93 | 3.20% | | 300988 | 津荣天宇 | 15.19 | 32.07 | +0.32 | +2.15% | 20088 | 3019.224 | 1.24% | | 301202 | 朗威股份 | 35.19 | 74.62 | +0.73 | +2.12% | 10217 | 3536.679 | 1.28% | | 002965 | 祥鑫科技 | 33.80 | 172.44 | +0.69 | +2.08% | 99191 | 32760.6 | 5.21% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 12266 | 1477.96 | 1.08% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 42970 | 2661.58 | 0.41% | | 688379 | 华光新材 | 55.80 | 40.86 | +1.06 | +1.94% | 36459.3 | 19909.17 | 4.05% | | 603937 | 丽岛新材 | 11.59 | 1039.39 | +0.22 | +1.93% | 23135 | 2654.084 | 1.11% | | 301522 | 上大股份 | 23.80 | 86.62 | +0.45 | +1.93% | 22496 | 5255.812 | 0.81% | | 002443 | 金洲管道 | 9.27 | 31.87 | +0.17 | +1.87% | 177009 | 16358.88 | 3.40% | | 300488 | 恒锋工具 | 33.11 | 34.66 | +0.60 | +1.85% | 21810 | 7134.125 | 1.34% | | 002541 | 鸿路钢构 | 19.48 | 20.93 | +0.34 | +1.78% | 44667 | 8626.19 | 0.90% | | 301063 | 海锅股份 | 18.16 | 50.92 | +0.30 | +1.68% | 7838 | 1409.624 | 0.81% | | 605158 | 华达新材 | 7.28 | -1450.51 | +0.12 | +1.68% | 19583 | 1418.029 | 0.38% | | 000890 | 法尔胜 | 7.47 | -41.17 | +0.12 | +1.63% | 51231 | 3800.39 | 1.22% | | 600558 | 大西洋 | 5.09 | 23.20 | +0.08 | +1.60% | 259873 | 13056.81 | 2.90% | | 603112 | 华翔股份 | 15.14 | 14.30 | +0.22 | +1.47% | 29319 | 4384.112 | 0.55% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 57101 | 2032.834 | 0.84% | | 003043 | 华亚智能 | 71.33 | 136.58 | +0.98 | +1.39% | 24769 | 17570.23 | 2.63% | | 002760 | 凤形股份 | 17.80 | 80.81 | +0.24 | +1.37% | 13906 | 2458.094 | 1.29% | | 603278 | 大业股份 | 9.66 | -76.85 | +0.13 | +1.36% | 50004 | 4760.992 | 1.46% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 207531 | 29333.85 | 1.90% | | 002342 | 巨力索具 | 8.30 | 670.39 | +0.11 | +1.34% | 206584 | 16982.89 | 2.16% | | 600615 | 鑫源智造 | 9.49 | -154.10 | +0.12 | +1.28% | 11057 | 1041.03 | 0.49% | | 002652 | 扬子新材 | 4.01 | -76.36 | +0.05 | +1.26% | 77134 | 3077.901 | 1.51% | | 002026 | 山东威达 | 10.62 | 18.20 | +0.13 | +1.24% | 23794 | 2517.35 | 0.54% | | 300885 | 海昌新材 | 21.03 | 84.59 | +0.25 | +1.20% | 16891 | 3518.589 | 1.01% | | 002615 | 哈尔斯 | 6.73 | 125.70 | +0.08 | +1.20% | 52863 | 3554.781 | 1.75% | | 301160 | 翔楼新材 | 45.33 | 37.10 | +0.53 | +1.18% | 42015 | 18815.41 | 3.79% | | 002444 | 巨星科技 | 30.05 | 14.00 | +0.35 | +1.18% | 28070 | 8412.77 | 0.24% | | 601968 | 宝钢包装 | 4.43 | 28.87 | +0.05 | +1.14% | 30689 | 1348.116 | 0.24% | | 002403 | 爱仕达 | 9.77 | -14.26 | +0.11 | +1.14% | 19559 | 1894.794 | 0.66% | | 301587 | 中瑞股份 | 21.50 | 53.91 | +0.23 | +1.08% | 10975 | 2342.327 | 1.49% | | 603577 | 汇金通 | 10.43 | 34.78 | +0.11 | +1.07% | 31109 | 3253.945 | 0.92% | | 920693 | 阿为特 | 22.79 | -2458.69 | +0.23 | +1.02% | 2271 | 513.2314 | 0.62% | | 603339 | 四方科技 | 13.88 | 25.06 | +0.14 | +1.02% | 28359 | 3910.689 | 0.92% | | 300328 | 宜安科技 | 14.92 | -335.38 | +0.15 | +1.02% | 188617 | 28022.57 | 2.74% | | 301137 | 哈焊华通 | 34.79 | 165.67 | +0.34 | +0.99% | 19216 | 6616.672 | 1.06% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 35255 | 1803.616 | 0.24% | | 601096 | 宏盛华源 | 4.29 | 29.88 | +0.04 | +0.94% | 98025 | 4170.576 | 0.60% | | 301055 | 张小泉 | 30.49 | 66.77 | +0.27 | +0.89% | 13948 | 4247.593 | 0.91% | | 600114 | 东睦股份 | 30.28 | 34.76 | +0.26 | +0.87% | 72276 | 21716.03 | 1.17% | | 301163 | 宏德股份 | 23.45 | 46.39 | +0.20 | +0.86% | 5308 | 1240.263 | 0.97% | | 920007 | 酉立智能 | 36.18 | 29.59 | +0.29 | +0.81% | 437 | 157.221 | 0.41% | | 605268 | 王力安防 | 9.24 | 31.14 | +0.07 | +0.76% | 10277 | 946.3286 | 0.23% | | 301004 | 嘉益股份 | 34.50 | 14.51 | +0.26 | +0.76% | 2550 | 880.0769 | 0.19% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 46960 | 1889.84 | 1.08% | | 920238 | 长鹰硬科 | 65.88 | 24.09 | +0.48 | +0.73% | 18440 | 11928.55 | 9.50% | | 603626 | 科森科技 | 16.71 | 72.56 | +0.12 | +0.72% | 194091 | 32322.65 | 3.50% | | 300953 | 震裕科技 | 106.24 | 35.84 | +0.74 | +0.70% | 66304 | 69308.83 | 3.79% | | 300986 | 志特新材 | 13.08 | 42.43 | +0.09 | +0.69% | 240257 | 31426.82 | 4.18% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 61695 | 3657.308 | 0.63% | | 002846 | 英联股份 | 10.76 | 122.89 | +0.06 | +0.56% | 34871 | 3719.134 | 1.34% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 212077 | 7830.348 | 0.54% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 183666 | 3359.064 | 3.32% | | 301677 | 欣兴工具 | 59.88 | 30.01 | +0.32 | +0.54% | 16903 | 10011.8 | 7.88% | | 920720 | 吉冈精密 | 9.42 | 43.40 | +0.05 | +0.53% | 4604 | 429.5767 | 0.62% | | 301575 | 艾芬达 | 27.41 | 27.84 | +0.13 | +0.48% | 3797 | 1037.674 | 1.56% | | 000039 | 中集集团 | 8.84 | -418.09 | +0.04 | +0.45% | 182066 | 15981.61 | 0.79% | | 600477 | 杭萧钢构 | 2.47 | 65.56 | +0.01 | +0.41% | 226727 | 5526.58 | 0.96% | | 600992 | 贵绳股份 | 9.95 | -828.74 | +0.04 | +0.40% | 25798 | 2559.502 | 1.05% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 194254 | 6212.549 | 0.98% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 11181 | 1627.612 | 0.36% | | 920751 | 惠同新材 | 16.24 | 30.21 | +0.04 | +0.25% | 3335 | 539.3934 | 0.40% | | 688186 | 广大特材 | 14.47 | 29.65 | +0.03 | +0.21% | 27317.01 | 3947.094 | 0.97% | | 603985 | 恒润股份 | 18.12 | 67.28 | +0.03 | +0.17% | 103610 | 18577.14 | 2.35% | | 002374 | 中锐股份 | 3.12 | -10.45 | 0.00 | 0.00% | 98815 | 3050.959 | 0.91% | | 002547 | *ST春兴 | 2.74 | -7.00 | 0.00 | 0.00% | 232515 | 6396.483 | 2.10% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 2952 | 143.8939 | 0.25% | | 688059 | 华锐精密 | 95.21 | 39.31 | 0.00 | 0.00% | 45542.85 | 42724.24 | 3.48% | | 603629 | 利通电子 | 137.48 | 94.34 | -0.02 | -0.01% | 520358 | 725075.9 | 14.43% | | 002487 | 大金重工 | 41.82 | 23.68 | -0.03 | -0.07% | 100564 | 41737.19 | 1.59% | | 002032 | 苏泊尔 | 40.85 | 16.14 | -0.03 | -0.07% | 11205 | 4561.63 | 0.14% | | 603040 | 新坐标 | 56.30 | 41.75 | -0.13 | -0.23% | 3610 | 2018.104 | 0.18% | | 603969 | 银龙股份 | 7.24 | 17.45 | -0.02 | -0.28% | 86545 | 6180.353 | 1.02% | | 301040 | 中环海陆 | 27.91 | -33.44 | -0.09 | -0.32% | 11484 | 3227.52 | 1.22% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 148965 | 7060.165 | 0.58% | | 002564 | 天沃科技 | 4.54 | 122.46 | -0.02 | -0.44% | 42701 | 1934.53 | 0.50% | | 002318 | 久立特材 | 19.43 | 12.53 | -0.10 | -0.51% | 35296 | 6832.127 | 0.37% | | 920699 | 海达尔 | 95.26 | 112.09 | -0.62 | -0.65% | 12619 | 12167.87 | 4.32% | | 002791 | 坚朗五金 | 14.91 | -48.85 | -0.13 | -0.86% | 19446 | 2885.864 | 0.89% | | 300985 | 致远新能 | 41.47 | -143.47 | -0.58 | -1.38% | 61583 | 25407.15 | 3.30% | | 002921 | 联诚精密 | 22.72 | -442.82 | -0.41 | -1.77% | 44344 | 10064.05 | 3.45% | | 300946 | 恒而达 | 40.15 | 273.01 | -0.85 | -2.07% | 9268 | 3715.628 | 1.22% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.49 | 131.40 | -1.31 | -4.25% | 12305 | 3632.043 | 3.42% |
|