|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:38下跌家数:113平均涨幅:-1.36%平均换手:2.10%总成交额:693.49亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 405386 | 114293.6 | 6.96% | | 603067 | 振华股份 | 46.31 | 52.75 | +4.15 | +9.84% | 341433 | 155174.9 | 4.52% | | 300776 | 帝尔激光 | 180.69 | 99.16 | +15.58 | +9.44% | 98866 | 176161.4 | 5.51% | | 600769 | 祥龙电业 | 21.62 | 421.40 | +1.54 | +7.67% | 227846 | 47929.82 | 6.08% | | 688143 | 长盈通 | 251.50 | 1502.84 | +15.30 | +6.48% | 37291.92 | 89760.32 | 3.05% | | 000783 | 长江证券 | 9.73 | 12.80 | +0.50 | +5.42% | 2375071 | 225598.1 | 4.29% | | 920438 | 戈碧迦 | 147.51 | 663.93 | +6.71 | +4.77% | 61970 | 91340.66 | 4.45% | | 300184 | 力源信息 | 18.09 | 77.29 | +0.82 | +4.75% | 813595.1 | 143424.7 | 7.73% | | 600498 | 烽火通信 | 86.11 | 279.10 | +3.85 | +4.68% | 488930 | 414369.4 | 3.84% | | 300323 | 华灿光电 | 17.18 | -96.23 | +0.76 | +4.63% | 792908 | 131827.9 | 6.68% | | 300747 | 锐科激光 | 55.26 | 166.20 | +2.43 | +4.60% | 204557 | 112495.7 | 3.92% | | 688667 | 菱电电控 | 132.90 | 46.82 | +5.21 | +4.08% | 7411.7 | 9724.559 | 1.41% | | 301127 | 武汉天源 | 18.43 | 58.02 | +0.72 | +4.07% | 165275 | 30263.86 | 2.53% | | 301205 | 联特科技 | 341.58 | 508.23 | +12.34 | +3.75% | 41215 | 139027.3 | 4.92% | | 301235 | 华康洁净 | 68.86 | 57.38 | +2.40 | +3.61% | 38446 | 26838.18 | 5.29% | | 920161 | 龙辰科技 | 40.10 | 59.95 | +1.24 | +3.19% | 31139 | 12367.64 | 8.44% | | 000988 | 华工科技 | 173.06 | 102.40 | +5.17 | +3.08% | 268247 | 456851 | 2.67% | | 600703 | 三安光电 | 22.43 | -224.87 | +0.62 | +2.84% | 3566762 | 793822.4 | 7.15% | | 301150 | 中一科技 | 69.34 | 161.13 | +1.45 | +2.14% | 135351 | 92409.93 | 4.45% | | 920237 | 力佳科技 | 15.79 | 37.67 | +0.33 | +2.13% | 17261 | 2801.956 | 1.85% | | 688635 | 长进光子 | 490.58 | 457.95 | +9.95 | +2.07% | 12961.96 | 63628.45 | 7.30% | | 688387 | 信科移动 | 18.07 | -255.90 | +0.36 | +2.03% | 459471.6 | 83913.72 | 2.28% | | 600141 | 兴发集团 | 44.01 | 36.78 | +0.85 | +1.97% | 481155 | 212283.7 | 4.00% | | 301183 | 东田微 | 263.71 | 194.53 | +4.81 | +1.86% | 34112 | 89574.09 | 5.81% | | 300046 | 台基股份 | 33.85 | 175.37 | +0.55 | +1.65% | 109851 | 36929.5 | 4.64% | | 300567 | 精测电子 | 255.14 | 819.11 | +4.01 | +1.60% | 52109 | 133234.5 | 2.30% | | 000670 | 盈方微 | 7.89 | -82.28 | +0.12 | +1.54% | 269322 | 21134.75 | 3.28% | | 600885 | 宏发股份 | 34.44 | 29.11 | +0.44 | +1.29% | 46229 | 15821.63 | 0.30% | | 601869 | 长飞光纤 | 587.25 | 420.15 | +7.25 | +1.25% | 85605 | 499508.6 | 2.11% | | 300041 | 回天新材 | 14.71 | 36.92 | +0.18 | +1.24% | 197116 | 28972.44 | 3.62% | | 300395 | 菲利华 | 135.11 | 147.42 | +1.63 | +1.22% | 144479 | 194190.2 | 2.82% | | 600345 | 长江通信 | 71.81 | 94.34 | +0.67 | +0.94% | 90184 | 64442.69 | 4.26% | | 601162 | 天风证券 | 3.47 | 265.03 | +0.03 | +0.87% | 1776041 | 62214.44 | 2.07% | | 300205 | *ST天喻 | 5.20 | -3.68 | +0.02 | +0.39% | 4799 | 248.31 | 0.11% | | 001267 | 汇绿生态 | 61.64 | 582.28 | +0.21 | +0.34% | 183015 | 111638.1 | 3.01% | | 002861 | 瀛通通讯 | 21.31 | -49.67 | +0.06 | +0.28% | 29474 | 6296.56 | 1.96% | | 300517 | 海波重科 | 9.72 | 420.77 | +0.02 | +0.21% | 17707 | 1735.27 | 1.40% | | 001359 | 平安电工 | 129.11 | 127.33 | +0.08 | +0.06% | 51792 | 67688.52 | 8.59% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.64 | 106.96 | 0.00 | 0.00% | 99361 | 2641.52 | 1.14% | | 002414 | 高德红外 | 13.90 | 61.29 | 0.00 | 0.00% | 218145 | 30354.27 | 0.64% | | 920273 | 一致魔芋 | 20.16 | 37.38 | -0.01 | -0.05% | 13394 | 2676.525 | 1.95% | | 600745 | *ST闻泰 | 15.85 | -2.14 | -0.02 | -0.13% | 204416 | 32986.42 | 1.64% | | 603175 | 超颖电子 | 90.93 | 619.41 | -0.17 | -0.19% | 15979 | 14618.39 | 3.51% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 133539 | 2780.55 | 0.23% | | 002281 | 光迅科技 | 264.99 | 211.66 | -1.37 | -0.51% | 206435 | 547914 | 2.64% | | 600801 | 华新建材 | 17.40 | 11.13 | -0.10 | -0.57% | 39200 | 6852.05 | 0.29% | | 600298 | 安琪酵母 | 35.49 | 19.25 | -0.23 | -0.64% | 20588 | 7331.49 | 0.24% | | 688237 | 超卓航科 | 53.77 | 338.22 | -0.39 | -0.72% | 12080.98 | 6545.297 | 1.35% | | 600879 | 航天电子 | 19.12 | 276.03 | -0.14 | -0.73% | 632586 | 123264.6 | 1.92% | | 688545 | 兴福电子 | 109.40 | 181.00 | -0.85 | -0.77% | 73543.55 | 82129.36 | 4.04% | | 002962 | 五方光电 | 17.86 | 173.13 | -0.15 | -0.83% | 171802 | 31429.06 | 8.21% | | 688665 | 四方光电 | 58.90 | 44.65 | -0.50 | -0.84% | 6766.96 | 4041.072 | 0.67% | | 688646 | ST逸飞 | 74.78 | -85.86 | -0.74 | -0.98% | 3842.09 | 2900.926 | 0.66% | | 600757 | 长江传媒 | 7.37 | 9.44 | -0.08 | -1.07% | 14448 | 1072.2 | 0.12% | | 600107 | *ST尔雅 | 5.68 | -26.53 | -0.07 | -1.22% | 5656 | 319.54 | 0.16% | | 600133 | 东湖高新 | 8.08 | 31.08 | -0.11 | -1.34% | 68178 | 5532.47 | 0.64% | | 002971 | 和远气体 | 70.33 | 278.56 | -0.97 | -1.36% | 115778 | 79940.55 | 7.40% | | 603950 | 长源东谷 | 72.60 | 59.70 | -1.06 | -1.44% | 30620 | 22319.69 | 0.95% | | 000759 | 中百集团 | 6.09 | -4.22 | -0.09 | -1.46% | 331333 | 20358.28 | 5.05% | | 000926 | 福星股份 | 1.95 | -0.75 | -0.03 | -1.52% | 107452 | 2112.94 | 0.68% | | 000902 | 新洋丰 | 12.26 | 9.64 | -0.19 | -1.53% | 93053 | 11429.07 | 0.81% | | 300516 | 久之洋 | 33.21 | 559.99 | -0.52 | -1.54% | 26716 | 9065.42 | 1.06% | | 688526 | 科前生物 | 11.99 | 14.34 | -0.19 | -1.56% | 3831.75 | 460.399 | 0.08% | | 300557 | 理工光科 | 34.79 | 115.93 | -0.61 | -1.72% | 39874 | 13864.94 | 2.55% | | 000708 | 中信特钢 | 13.05 | 10.88 | -0.23 | -1.73% | 43791 | 5740.29 | 0.09% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.08 | -1.90% | 18397 | 766.17 | 0.19% | | 300276 | 三丰智能 | 7.21 | -49.43 | -0.14 | -1.90% | 176575 | 12774.74 | 1.67% | | 600035 | 楚天高速 | 3.60 | 11.54 | -0.07 | -1.91% | 30012 | 1086.02 | 0.19% | | 605388 | 均瑶健康 | 4.98 | -15.54 | -0.10 | -1.97% | 27767 | 1394.68 | 0.46% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.22 | -1.98% | 15259 | 1681.63 | 1.01% | | 600006 | 东风股份 | 5.32 | -25.02 | -0.11 | -2.03% | 50595 | 2713.76 | 0.25% | | 301048 | 金鹰重工 | 8.69 | 21.65 | -0.18 | -2.03% | 17031 | 1492.57 | 0.32% | | 300054 | 鼎龙股份 | 94.70 | 108.70 | -2.00 | -2.07% | 210346 | 201026.3 | 2.83% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.61 | -2.14% | 17435.72 | 4937.073 | 0.52% | | 300494 | 盛天网络 | 8.64 | 2740.00 | -0.19 | -2.15% | 39485 | 3454.48 | 0.99% | | 600654 | 中安科 | 2.70 | 106.80 | -0.06 | -2.17% | 222053 | 6100.17 | 0.96% | | 002932 | *ST明德 | 13.94 | -246.02 | -0.31 | -2.18% | 9301 | 1302.18 | 0.60% | | 300278 | 华昌达 | 3.93 | -88.93 | -0.09 | -2.24% | 92384 | 3651.28 | 0.66% | | 601311 | 骆驼股份 | 7.85 | 12.11 | -0.18 | -2.24% | 52145 | 4123.6 | 0.44% | | 002194 | 武汉凡谷 | 11.68 | -384.06 | -0.27 | -2.26% | 145844 | 17287.07 | 2.85% | | 300536 | 农尚环境 | 8.98 | -11.17 | -0.21 | -2.29% | 49625 | 4483.39 | 1.69% | | 920198 | 微创光电 | 7.25 | 148.11 | -0.17 | -2.29% | 5624 | 408.5079 | 0.80% | | 688275 | 万润新能 | 136.75 | 175.15 | -3.27 | -2.34% | 16931.02 | 23312.51 | 1.34% | | 920942 | 恒立钻具 | 19.24 | 96.06 | -0.47 | -2.38% | 3693 | 714.8016 | 0.89% | | 600681 | 百川能源 | 3.27 | 17.89 | -0.08 | -2.39% | 44146 | 1455.81 | 0.33% | | 920108 | 宏海科技 | 9.37 | 67.04 | -0.23 | -2.40% | 2460 | 233.0111 | 0.34% | | 300980 | 祥源新材 | 27.19 | 62.74 | -0.68 | -2.44% | 22674 | 6256.29 | 2.27% | | 601956 | 东贝集团 | 4.66 | 207.55 | -0.12 | -2.51% | 18929 | 891.7 | 0.30% | | 002627 | 三峡旅游 | 5.76 | 67.90 | -0.15 | -2.54% | 46736 | 2711.4 | 0.65% | | 000678 | 襄阳轴承 | 8.72 | -73.55 | -0.23 | -2.57% | 50567 | 4425.94 | 1.10% | | 000501 | 武商集团 | 6.70 | 31.96 | -0.18 | -2.62% | 34075 | 2302.83 | 0.44% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 305616 | 12574.63 | 0.88% | | 603719 | 良品铺子 | 8.89 | -55.87 | -0.24 | -2.63% | 13063 | 1174.32 | 0.33% | | 603220 | 中贝通信 | 23.55 | 201.93 | -0.64 | -2.65% | 90950 | 21638.18 | 2.09% | | 920779 | 武汉蓝电 | 25.08 | 33.37 | -0.69 | -2.68% | 2483 | 625.0322 | 1.24% | | 600079 | ST人福 | 16.55 | 14.19 | -0.48 | -2.82% | 59220 | 9871.08 | 0.38% | | 000883 | 湖北能源 | 4.43 | 15.23 | -0.13 | -2.85% | 170776 | 7636.82 | 0.26% | | 000665 | 湖北广电 | 3.74 | -3.87 | -0.11 | -2.86% | 62479 | 2358.37 | 0.55% | | 920274 | 宏裕包材 | 16.94 | 64.95 | -0.50 | -2.87% | 6267 | 1073.823 | 0.77% | | 920870 | 恒进感应 | 12.87 | 93.97 | -0.38 | -2.87% | 4423 | 573.8136 | 0.67% | | 002783 | 凯龙股份 | 7.03 | 30.24 | -0.21 | -2.90% | 32703 | 2333.28 | 0.71% | | 301192 | 泰祥股份 | 19.59 | 35.56 | -0.59 | -2.92% | 5292 | 1053.06 | 1.07% | | 600998 | 九州通 | 4.63 | 11.57 | -0.14 | -2.94% | 135134 | 6335.09 | 0.27% | | 300161 | 华中数控 | 30.30 | -1322.56 | -0.93 | -2.98% | 23726 | 7275.63 | 1.22% | | 688692 | 达梦数据 | 244.29 | 48.54 | -7.51 | -2.98% | 9863.09 | 24363.11 | 1.33% | | 920978 | 开特股份 | 20.82 | 22.61 | -0.66 | -3.07% | 12704 | 2653.506 | 1.26% | | 920403 | 康农种业 | 16.89 | 21.89 | -0.54 | -3.10% | 3379 | 578.0549 | 0.52% | | 300527 | ST应急 | 6.70 | 483.12 | -0.22 | -3.18% | 41013 | 2784.9 | 0.40% | | 603738 | 泰晶科技 | 59.45 | 344.56 | -1.96 | -3.19% | 342020 | 206650.1 | 8.86% | | 301246 | 宏源药业 | 28.36 | 44.57 | -0.94 | -3.21% | 57153 | 16389.65 | 3.30% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 55240 | 2826.12 | 0.58% | | 920146 | 华阳变速 | 5.19 | -16.33 | -0.18 | -3.35% | 12070 | 631.1816 | 1.11% | | 300387 | 富邦科技 | 6.90 | 31.81 | -0.24 | -3.36% | 23736 | 1665.32 | 0.82% | | 688089 | 嘉必优 | 10.91 | 33.29 | -0.38 | -3.37% | 11040.51 | 1225.904 | 0.66% | | 000422 | 湖北宜化 | 13.78 | 17.49 | -0.48 | -3.37% | 218746 | 30715.27 | 2.07% | | 300018 | 中元股份 | 13.10 | 44.73 | -0.46 | -3.39% | 53037 | 7060.351 | 1.47% | | 603281 | 江瀚新材 | 39.21 | 34.44 | -1.43 | -3.52% | 42044 | 16779.7 | 1.13% | | 002159 | 三特索道 | 12.58 | 16.66 | -0.46 | -3.53% | 25196 | 3211.62 | 1.82% | | 688156 | 路德科技 | 25.75 | -43.00 | -0.95 | -3.56% | 10855.9 | 2836.476 | 1.08% | | 300808 | 久量股份 | 23.47 | -56.75 | -0.87 | -3.57% | 6716 | 1604.77 | 0.56% | | 688151 | 华强科技 | 15.07 | 109.75 | -0.56 | -3.58% | 9316.5 | 1421.828 | 0.27% | | 920505 | 九菱科技 | 33.53 | 149.41 | -1.27 | -3.65% | 6910 | 2349.981 | 1.92% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.08 | -3.69% | 17958 | 377.1 | 0.25% | | 301633 | 港迪技术 | 45.19 | 38.47 | -1.73 | -3.69% | 3287 | 1508.04 | 1.29% | | 000615 | *ST美谷 | 3.10 | -8.96 | -0.12 | -3.73% | 48468 | 1511.31 | 0.52% | | 600774 | 汉商集团 | 6.41 | -10.33 | -0.25 | -3.75% | 17086 | 1114.23 | 0.58% | | 688081 | 兴图新科 | 44.12 | -89.81 | -1.74 | -3.79% | 10294.25 | 4590.896 | 1.00% | | 688038 | 中科通达 | 18.46 | -201.43 | -0.74 | -3.85% | 18436.05 | 3474.057 | 1.58% | | 000520 | 凤凰航运 | 3.79 | -100.57 | -0.16 | -4.05% | 221446 | 8468.44 | 2.19% | | 000952 | 广济药业 | 5.64 | -4.89 | -0.24 | -4.08% | 31910 | 1832.15 | 0.93% | | 000707 | 双环科技 | 4.41 | -23.38 | -0.19 | -4.13% | 43453 | 1952.74 | 0.79% | | 600993 | 马应龙 | 21.76 | 15.88 | -0.94 | -4.14% | 30560 | 6741.271 | 0.71% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 156370 | 3259.83 | 0.72% | | 600568 | ST中珠 | 2.06 | -35.25 | -0.09 | -4.19% | 105614 | 2237.64 | 0.63% | | 300971 | 博亚精工 | 19.29 | 24.14 | -0.88 | -4.36% | 18739 | 3666.42 | 2.03% | | 300966 | 共同药业 | 27.78 | -44.95 | -1.27 | -4.37% | 43072 | 11957.86 | 5.62% | | 301221 | 光庭信息 | 29.96 | 83.26 | -1.39 | -4.43% | 10248 | 3132.78 | 1.15% | | 600976 | 健民集团 | 27.08 | 12.31 | -1.26 | -4.45% | 12763 | 3503.36 | 0.83% | | 002305 | *ST南置 | 1.90 | -2.49 | -0.09 | -4.52% | 138241 | 2651.7 | 0.80% | | 600566 | 济川药业 | 25.56 | 13.56 | -1.29 | -4.80% | 35490 | 9161.71 | 0.39% | | 000821 | ST京机 | 7.41 | 36.63 | -0.38 | -4.88% | 97763 | 7346.44 | 1.62% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 111295 | 2026.19 | 0.78% | | 600136 | ST明诚 | 1.27 | -112.27 | -0.07 | -5.22% | 87771 | 1136.83 | 0.45% | | 000553 | 安道麦A | 5.61 | -20.83 | -0.31 | -5.24% | 47058 | 2682.06 | 0.22% | | 002072 | 凯瑞德 | 8.60 | -131.07 | -0.48 | -5.29% | 98870 | 8642.78 | 2.69% | | 300683 | 海特生物 | 23.25 | -12.66 | -1.30 | -5.30% | 35304 | 8434.631 | 2.89% | | 300871 | 回盛生物 | 22.67 | 15.98 | -1.31 | -5.46% | 48350 | 11194.14 | 2.40% | | 688765 | 禾元生物 | 43.85 | -108.20 | -2.55 | -5.50% | 9430.059 | 4211.486 | 2.04% | | 002365 | 永安药业 | 10.35 | 88.16 | -0.62 | -5.65% | 78133 | 8274.38 | 3.19% | | 002950 | 奥美医疗 | 9.70 | 22.64 | -0.60 | -5.83% | 117376 | 11642.73 | 2.73% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 576135 | 19072.1 | 4.97% | | 301211 | 亨迪药业 | 10.63 | 131.32 | -0.83 | -7.24% | 160111 | 17240.22 | 3.83% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 127748 | 19979.33 | 5.66% |
|