|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:41下跌家数:17平均涨幅:+0.37%平均换手:1.39%总成交额:93.80亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 8.67 | 657.46 | +0.34 | +4.08% | 541451 | 46697.21 | 8.02% | | 920021 | 流金科技 | 15.81 | -158.46 | +0.57 | +3.74% | 177004 | 27989.51 | 7.60% | | 603373 | 安邦护卫 | 42.02 | 34.92 | +1.33 | +3.27% | 21775 | 9183.271 | 4.79% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 37581 | 4557.28 | 1.01% | | 300805 | 电声股份 | 13.91 | 142.20 | +0.31 | +2.28% | 64807 | 9011.64 | 2.25% | | 600113 | 浙江东日 | 58.66 | 171.19 | +0.97 | +1.68% | 8628 | 5020.25 | 0.21% | | 002707 | 众信旅游 | 7.89 | 156.84 | +0.13 | +1.68% | 71326 | 5587.82 | 0.86% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 9174 | 1020.02 | 0.40% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 103163 | 3246.45 | 0.39% | | 603682 | 锦和商管 | 7.95 | 59.67 | +0.12 | +1.53% | 93542 | 7407.41 | 1.98% | | 300688 | 创业黑马 | 32.50 | -62.30 | +0.49 | +1.53% | 41979 | 13707.56 | 2.83% | | 002181 | 粤传媒 | 11.73 | 73.89 | +0.17 | +1.47% | 183619 | 21517.03 | 1.62% | | 000796 | 凯撒旅业 | 6.26 | -89.91 | +0.09 | +1.46% | 175292 | 10993.29 | 1.32% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.26 | +1.28% | 6459 | 1326.85 | 0.43% | | 600358 | ST联合 | 6.23 | -46.35 | +0.07 | +1.14% | 8565 | 529.91 | 0.17% | | 600826 | 兰生股份 | 12.39 | 31.91 | +0.12 | +0.98% | 12564 | 1552.58 | 0.17% | | 000524 | 岭南控股 | 12.54 | 104.43 | +0.12 | +0.97% | 16444 | 2061.2 | 0.25% | | 920242 | 建邦科技 | 28.45 | 18.16 | +0.27 | +0.96% | 871 | 246.3975 | 0.24% | | 605168 | 三人行 | 42.75 | 104.67 | +0.40 | +0.94% | 8076 | 3439.23 | 0.38% | | 300662 | 科锐国际 | 28.45 | 19.32 | +0.26 | +0.92% | 8645 | 2452.33 | 0.44% | | 000917 | 电广传媒 | 11.89 | 100.89 | +0.10 | +0.85% | 540281 | 63909.25 | 3.81% | | 002654 | 万润科技 | 14.07 | 207.90 | +0.11 | +0.79% | 65509 | 9206.04 | 0.82% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.04 | +0.78% | 112562 | 5805.45 | 0.43% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 57816 | 1502.64 | 0.16% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 21290 | 1943.22 | 0.22% | | 000061 | 农产品 | 9.16 | 54.64 | +0.07 | +0.77% | 22862 | 2096.6 | 0.13% | | 002115 | 三维通信 | 14.84 | -49.34 | +0.11 | +0.75% | 165831 | 24599.11 | 2.20% | | 301169 | 零点有数 | 59.53 | -72.89 | +0.44 | +0.74% | 2317 | 1379.86 | 0.32% | | 002188 | 中天服务 | 7.11 | 87.71 | +0.05 | +0.71% | 19360 | 1368.03 | 0.75% | | 300781 | 因赛集团 | 48.10 | -146.42 | +0.28 | +0.59% | 31512 | 15273.04 | 2.60% | | 603648 | 畅联股份 | 10.57 | 34.92 | +0.06 | +0.57% | 4510 | 474.65 | 0.12% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.04 | +0.50% | 173823 | 14096.05 | 2.00% | | 002818 | 富森美 | 11.71 | 14.10 | +0.05 | +0.43% | 5869 | 688.81 | 0.20% | | 002344 | 海宁皮城 | 4.97 | 83.38 | +0.02 | +0.40% | 86535 | 4331.09 | 0.68% | | 603569 | 长久物流 | 7.49 | 67.58 | +0.03 | +0.40% | 5410 | 404.22 | 0.09% | | 603598 | 引力传媒 | 29.38 | -459.08 | +0.08 | +0.27% | 131674 | 38986.79 | 4.89% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.01 | +0.25% | 13520 | 542.42 | 0.09% | | 600138 | 中青旅 | 9.89 | 85.34 | +0.02 | +0.20% | 39324 | 3882.76 | 0.54% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 3337 | 501.13 | 0.13% | | 300061 | 旗天科技 | 10.82 | -32.11 | +0.02 | +0.19% | 18049 | 1958.99 | 0.29% | | 300795 | 米奥会展 | 14.08 | 34.59 | +0.02 | +0.14% | 5568 | 786.15 | 0.32% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 73651 | 1959.51 | 0.11% | | 000785 | 居然智家 | 2.94 | 42.01 | 0.00 | 0.00% | 67486 | 1986.82 | 0.11% | | 000882 | 华联股份 | 1.95 | -36.45 | 0.00 | 0.00% | 48706 | 948.43 | 0.18% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 51227 | 1640.31 | 0.26% | | 300071 | 福石控股 | 6.34 | -39.60 | 0.00 | 0.00% | 157089 | 9994.44 | 1.66% | | 002878 | 元隆雅图 | 20.00 | -25.88 | 0.00 | 0.00% | 18652 | 3730.84 | 0.79% | | 603836 | 海程邦达 | 14.77 | 89.33 | 0.00 | 0.00% | 3902 | 576.92 | 0.19% | | 601888 | 中国中免 | 94.05 | 57.23 | -0.12 | -0.13% | 104465 | 98572.79 | 0.54% | | 002712 | 思美传媒 | 6.61 | -84.34 | -0.01 | -0.15% | 76839 | 5085.43 | 1.42% | | 301102 | 兆讯传媒 | 12.48 | 121.05 | -0.03 | -0.24% | 17258 | 2157.29 | 0.43% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.02 | -0.27% | 212678 | 15634.4 | 0.15% | | 001228 | 永泰运 | 32.38 | 36.24 | -0.09 | -0.28% | 3693 | 1196.85 | 0.46% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.02 | -0.30% | 40294 | 2655.7 | 0.15% | | 603117 | 万林物流 | 5.32 | 456.47 | -0.02 | -0.37% | 28817 | 1533.73 | 0.48% | | 600861 | 北京人力 | 18.35 | 8.98 | -0.09 | -0.49% | 6551 | 1200.52 | 0.18% | | 002400 | 省广集团 | 11.51 | 189.66 | -0.08 | -0.69% | 493456 | 57000.09 | 2.86% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.07 | -0.84% | 31073 | 2573.37 | 0.15% | | 300612 | 宣亚国际 | 19.27 | -109.26 | -0.17 | -0.87% | 40476 | 7890.02 | 2.25% | | 300058 | 蓝色光标 | 19.97 | -328.67 | -0.19 | -0.94% | 1411571 | 282540.6 | 4.06% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 168334 | 4790.14 | 0.28% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 371972 | 7733.22 | 4.12% | | 300063 | 天龙集团 | 14.69 | 87.28 | -0.25 | -1.67% | 248705 | 36852.12 | 3.97% | | 002485 | ST雪发 | 4.59 | -15.51 | -0.21 | -4.38% | 71854 | 3285.56 | 1.32% | | 603729 | 龙韵股份 | 19.55 | -30.74 | -1.83 | -8.56% | 76435 | 15128.62 | 8.19% |
|