|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:20下跌家数:44平均涨幅:-1.12%平均换手:4.94%总成交额:349.26亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11422 | 2713.87 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192595 | 14556.17 | 4.08% | | 002177 | 御银股份 | 8.72 | 661.26 | +0.57 | +6.99% | 1954988 | 169073 | 28.97% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5817 | 293.76 | 0.11% | | 002344 | 海宁皮城 | 5.15 | 86.40 | +0.21 | +4.25% | 466161 | 23827.33 | 3.64% | | 601888 | 中国中免 | 97.01 | 59.03 | +1.91 | +2.01% | 440319 | 426283.4 | 2.26% | | 001228 | 永泰运 | 32.40 | 36.26 | +0.45 | +1.41% | 21263 | 6848.16 | 2.66% | | 603836 | 海程邦达 | 14.98 | 90.60 | +0.16 | +1.08% | 32358 | 4829.48 | 1.58% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 59822 | 7368.51 | 0.81% | | 600358 | ST联合 | 6.24 | -46.43 | +0.06 | +0.97% | 47610 | 2964.26 | 0.94% | | 002188 | 中天服务 | 7.28 | 89.81 | +0.06 | +0.83% | 93537 | 6788.48 | 3.63% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 96317 | 5330.03 | 1.61% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 92138 | 7699.45 | 0.44% | | 600113 | 浙江东日 | 58.85 | 171.75 | +0.31 | +0.53% | 22353 | 13026.03 | 0.54% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 383602 | 11026.82 | 0.63% | | 920242 | 建邦科技 | 28.21 | 18.00 | +0.07 | +0.25% | 1799 | 506.9438 | 0.49% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 71422 | 6634.63 | 0.73% | | 301169 | 零点有数 | 58.64 | -71.80 | +0.10 | +0.17% | 7225 | 4239.46 | 1.00% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 61187 | 5593.76 | 0.36% | | 002818 | 富森美 | 11.80 | 14.21 | +0.01 | +0.08% | 20060 | 2370.66 | 0.67% | | 600790 | 轻纺城 | 4.04 | 70.99 | 0.00 | 0.00% | 48691 | 1969.62 | 0.33% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 30809 | 2340.79 | 0.51% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1217284 | 90990.91 | 0.84% | | 600539 | 狮头股份 | 11.09 | -96.41 | -0.02 | -0.18% | 32474 | 3593.12 | 1.41% | | 603648 | 畅联股份 | 10.77 | 35.58 | -0.03 | -0.28% | 18822 | 2030.1 | 0.52% | | 002010 | 传化智联 | 6.63 | 33.24 | -0.02 | -0.30% | 244368 | 16282.77 | 0.89% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.06 | -0.39% | 10977 | 1664.25 | 0.44% | | 605168 | 三人行 | 43.10 | 105.53 | -0.18 | -0.42% | 33383 | 14317.84 | 1.58% | | 300947 | 德必集团 | 20.78 | 143.14 | -0.09 | -0.43% | 25167 | 5266.4 | 1.67% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.03 | -0.58% | 417635 | 21698.43 | 1.61% | | 002654 | 万润科技 | 13.98 | 206.57 | -0.09 | -0.64% | 201301 | 28424.53 | 2.53% | | 600861 | 北京人力 | 18.55 | 9.08 | -0.14 | -0.75% | 20512 | 3814.5 | 0.56% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 152517 | 4004.65 | 0.42% | | 300662 | 科锐国际 | 28.44 | 19.31 | -0.27 | -0.94% | 35528 | 10131.79 | 1.81% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 399087 | 7870.15 | 1.46% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 375770 | 10194.02 | 0.54% | | 603373 | 安邦护卫 | 40.01 | 33.25 | -0.47 | -1.16% | 6471 | 2600.27 | 1.42% | | 300795 | 米奥会展 | 14.42 | 35.43 | -0.19 | -1.30% | 36003 | 5196.18 | 2.08% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 371255 | 11094.92 | 0.63% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 285125 | 22637.9 | 3.46% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 417008 | 13656.9 | 2.09% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 155499 | 15642.31 | 2.15% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 77830 | 9284.9 | 2.09% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | -0.11 | -1.71% | 430127 | 27381.48 | 3.23% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 193442 | 21651.57 | 3.11% | | 300688 | 创业黑马 | 30.92 | -59.27 | -0.79 | -2.49% | 55675 | 17360.81 | 3.75% | | 000524 | 岭南控股 | 12.59 | 104.85 | -0.36 | -2.78% | 100025 | 12699.98 | 1.49% | | 000917 | 电广传媒 | 11.08 | 94.02 | -0.32 | -2.81% | 583553 | 65375.5 | 4.12% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 865506 | 27926.07 | 3.26% | | 301102 | 兆讯传媒 | 12.77 | 123.86 | -0.44 | -3.33% | 125731 | 16175.92 | 3.10% | | 300781 | 因赛集团 | 48.42 | -147.40 | -1.67 | -3.33% | 153283 | 74925.64 | 12.65% | | 002712 | 思美传媒 | 6.78 | -86.51 | -0.25 | -3.56% | 433061 | 29790.1 | 8.01% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 150434 | 30554.69 | 6.38% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 4556842 | 868944.5 | 13.10% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 1005087 | 82517.38 | 11.56% | | 002115 | 三维通信 | 15.10 | -50.20 | -0.72 | -4.55% | 1047498 | 161871.7 | 13.93% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 1000227 | 65269.42 | 10.58% | | 300063 | 天龙集团 | 15.05 | 89.42 | -0.81 | -5.11% | 1096471 | 169573.7 | 17.50% | | 002400 | 省广集团 | 11.40 | 187.85 | -0.69 | -5.71% | 2106417 | 244932.9 | 12.20% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.93 | -5.72% | 568398 | 87164.46 | 24.41% | | 603598 | 引力传媒 | 29.42 | -459.71 | -1.88 | -6.01% | 640566 | 191067 | 23.79% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 287324 | 40726.6 | 9.96% | | 300612 | 宣亚国际 | 20.01 | -113.45 | -1.51 | -7.02% | 285107 | 57968.86 | 15.85% | | 002181 | 粤传媒 | 12.01 | 75.66 | -1.22 | -9.22% | 1028650 | 126334.7 | 9.07% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2064449 | 45677.47 | 22.84% |
|