|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:12下跌家数:53平均涨幅:-1.19%平均换手:5.07%总成交额:396.95亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.73 | +6.60% | 1306799 | 150821.7 | 9.22% | | 300058 | 蓝色光标 | 20.16 | -331.80 | +1.24 | +6.55% | 6970553 | 1374695 | 20.04% | | 300688 | 创业黑马 | 32.01 | -61.36 | +1.15 | +3.73% | 112542 | 35659.64 | 7.58% | | 002400 | 省广集团 | 11.59 | 190.98 | +0.20 | +1.76% | 2311457 | 266289.3 | 13.39% | | 603373 | 安邦护卫 | 40.69 | 33.81 | +0.60 | +1.50% | 12365 | 4967.68 | 2.72% | | 603682 | 锦和商管 | 7.83 | 58.77 | +0.10 | +1.29% | 442940 | 34206.08 | 9.37% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.49 | +0.84% | 7415 | 4382.91 | 1.03% | | 001228 | 永泰运 | 32.47 | 36.34 | +0.24 | +0.74% | 17861 | 5785.57 | 2.24% | | 002010 | 传化智联 | 6.63 | 33.24 | +0.02 | +0.30% | 270531 | 17892.89 | 0.98% | | 920242 | 建邦科技 | 28.18 | 17.98 | +0.06 | +0.21% | 2504 | 706.9465 | 0.68% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 75981 | 9079.7 | 2.04% | | 603598 | 引力传媒 | 29.30 | -457.83 | +0.01 | +0.03% | 546974 | 159251.8 | 20.31% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 231806 | 32444.4 | 2.92% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 120812 | 10076.38 | 0.58% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 649029 | 18608.85 | 1.07% | | 002291 | 遥望科技 | 8.05 | -7.47 | -0.03 | -0.37% | 837468.9 | 67502.15 | 9.64% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 503422 | 25989.06 | 1.94% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.05 | -0.41% | 53427 | 6555.06 | 0.73% | | 300662 | 科锐国际 | 28.19 | 19.14 | -0.13 | -0.46% | 36864 | 10456.32 | 1.88% | | 600790 | 轻纺城 | 4.01 | 70.47 | -0.02 | -0.50% | 108476 | 4373.92 | 0.74% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 434201 | 8496.76 | 1.59% | | 920021 | 流金科技 | 15.24 | -152.74 | -0.09 | -0.59% | 550666 | 84905.29 | 23.65% | | 600861 | 北京人力 | 18.44 | 9.02 | -0.13 | -0.70% | 22241 | 4096.15 | 0.61% | | 002889 | 东方嘉盛 | 15.01 | 36.94 | -0.11 | -0.73% | 18871 | 2840.86 | 0.75% | | 002878 | 元隆雅图 | 20.00 | -25.88 | -0.17 | -0.84% | 123714 | 24576.46 | 5.24% | | 600539 | 狮头股份 | 10.98 | -95.45 | -0.10 | -0.90% | 44981 | 4959.02 | 1.96% | | 000061 | 农产品 | 9.09 | 54.22 | -0.09 | -0.98% | 95518 | 8725.13 | 0.56% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 475434 | 14008.82 | 0.81% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 30177 | 3530.11 | 1.01% | | 300063 | 天龙集团 | 14.94 | 88.77 | -0.16 | -1.06% | 1227822 | 184886.4 | 19.60% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 469866 | 12605.53 | 0.68% | | 300947 | 德必集团 | 20.38 | 140.38 | -0.23 | -1.12% | 31184 | 6416.35 | 2.06% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 806367.1 | 51109.41 | 8.53% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 85933 | 10697.11 | 1.28% | | 300781 | 因赛集团 | 47.82 | -145.57 | -0.69 | -1.42% | 155247 | 74887.76 | 12.82% | | 605168 | 三人行 | 42.35 | 103.69 | -0.65 | -1.51% | 34290 | 14488.92 | 1.63% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.04 | -1.53% | 238310 | 6190.82 | 0.66% | | 603836 | 海程邦达 | 14.77 | 89.33 | -0.23 | -1.53% | 27567 | 4092.64 | 1.34% | | 603569 | 长久物流 | 7.46 | 67.31 | -0.12 | -1.58% | 50412 | 3787.4 | 0.84% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.22 | -1.73% | 100385 | 12520.43 | 2.47% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 1062434 | 78038.44 | 0.74% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 70821 | 4392.36 | 1.40% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 212323 | 21037.99 | 2.93% | | 300061 | 旗天科技 | 10.80 | -32.05 | -0.20 | -1.82% | 133602 | 14511.36 | 2.15% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 97762 | 8932.489 | 0.99% | | 002115 | 三维通信 | 14.73 | -48.97 | -0.30 | -2.00% | 867775.1 | 128892.4 | 11.54% | | 300805 | 电声股份 | 13.60 | 139.03 | -0.29 | -2.09% | 242102 | 33076.44 | 8.40% | | 603648 | 畅联股份 | 10.51 | 34.72 | -0.25 | -2.32% | 51402 | 5440.5 | 1.42% | | 002712 | 思美传媒 | 6.62 | -84.47 | -0.16 | -2.36% | 315432 | 20767.98 | 5.83% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 603539 | 37348.58 | 4.54% | | 002188 | 中天服务 | 7.06 | 87.09 | -0.18 | -2.49% | 110098 | 7847.43 | 4.28% | | 300795 | 米奥会展 | 14.06 | 34.54 | -0.37 | -2.56% | 48717 | 6886.64 | 2.82% | | 600113 | 浙江东日 | 57.69 | 168.36 | -1.55 | -2.62% | 35352 | 20748.57 | 0.86% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 329816 | 25709.22 | 4.00% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 493180 | 15799.61 | 2.47% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 680015.1 | 21389.15 | 2.56% | | 601888 | 中国中免 | 94.17 | 57.31 | -2.83 | -2.92% | 433028 | 410022 | 2.22% | | 002181 | 粤传媒 | 11.56 | 72.82 | -0.36 | -3.02% | 803042 | 92309.24 | 7.08% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1594650 | 33821.21 | 17.65% | | 300612 | 宣亚国际 | 19.44 | -110.22 | -0.71 | -3.52% | 235356 | 45735.66 | 13.08% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 178343 | 9628.79 | 2.98% | | 002344 | 海宁皮城 | 4.95 | 83.05 | -0.21 | -4.07% | 386041 | 19338.63 | 3.01% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1295411 | 108253.1 | 19.19% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 36227 | 1762.51 | 0.67% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 92318 | 20242.5 | 9.89% |
|