|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)北京市上涨家数:399下跌家数:60平均涨幅:+1.68%平均换手:2.30%总成交额:1679.13亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 500198 | 176469.8 | 7.57% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5073942 | 343226.6 | 22.46% | | 688197 | 首药控股-U | 41.18 | -47.54 | +4.88 | +13.44% | 24465.54 | 9579.835 | 3.82% | | 920021 | 流金科技 | 13.99 | -140.22 | +1.48 | +11.83% | 530834 | 75326.98 | 22.80% | | 920179 | 凯德石英 | 57.87 | 169.08 | +6.08 | +11.74% | 78934 | 43262.64 | 13.22% | | 300456 | 赛微电子 | 55.78 | 26.81 | +5.56 | +11.07% | 675290 | 364716.5 | 11.30% | | 300212 | 易华录 | 13.76 | -3.55 | +1.28 | +10.26% | 444316 | 60552.04 | 6.36% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64204 | 16494.01 | 1.46% | | 300383 | 光环新网 | 16.49 | 180.79 | +1.46 | +9.71% | 1542528 | 248218.5 | 8.60% | | 688613 | 奥精医疗 | 24.14 | -916.23 | +1.88 | +8.45% | 56563.03 | 13409.44 | 4.13% | | 603598 | 引力传媒 | 28.04 | -438.14 | +2.18 | +8.43% | 377534 | 103353.6 | 14.02% | | 300166 | 东方国信 | 11.17 | -141.20 | +0.83 | +8.03% | 532685 | 58818.89 | 5.88% | | 688485 | 九州一轨 | 25.85 | 217.28 | +1.78 | +7.40% | 45135.27 | 11675.64 | 5.09% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 236143.2 | 20203.44 | 4.20% | | 300674 | 宇信科技 | 23.41 | 41.53 | +1.41 | +6.41% | 209926 | 48412.71 | 2.99% | | 300291 | 百纳千成 | 8.99 | -20.83 | +0.51 | +6.01% | 467289 | 42070.28 | 5.02% | | 688787 | 海天瑞声 | 143.70 | 739.21 | +8.15 | +6.01% | 20676.98 | 29348.88 | 3.43% | | 300593 | 新雷能 | 30.34 | -36.33 | +1.70 | +5.94% | 156821 | 46942.62 | 3.50% | | 300071 | 福石控股 | 6.50 | -40.60 | +0.35 | +5.69% | 779018 | 49870.55 | 8.24% | | 603778 | 国晟科技 | 17.06 | -107.51 | +0.91 | +5.63% | 894192.9 | 145718 | 13.91% | | 300667 | 必创科技 | 20.25 | -27.59 | +1.08 | +5.63% | 79363 | 15750.87 | 4.60% | | 688400 | 凌云光 | 44.49 | 160.55 | +2.33 | +5.53% | 84461.86 | 36776.52 | 1.83% | | 301293 | 三博脑科 | 77.32 | 189.37 | +4.03 | +5.50% | 93395 | 70900.52 | 5.80% | | 300684 | 中石科技 | 55.11 | 51.42 | +2.82 | +5.39% | 62317 | 33837.39 | 3.05% | | 688795 | 摩尔线程-U | 565.80 | -183.18 | +28.81 | +5.37% | 19641.7 | 109880.2 | 6.68% | | 603986 | 兆易创新 | 290.83 | 149.70 | +14.66 | +5.31% | 199150 | 569690.1 | 2.98% | | 300418 | 昆仑万维 | 57.68 | -44.33 | +2.88 | +5.26% | 638726 | 369465.2 | 5.09% | | 300788 | 中信出版 | 30.72 | 39.10 | +1.46 | +4.99% | 45296 | 13927.86 | 2.38% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1834 | 158.46 | 0.06% | | 688200 | 华峰测控 | 280.41 | 74.85 | +13.20 | +4.94% | 18407.58 | 51346.82 | 1.36% | | 688256 | 寒武纪-U | 1088.20 | 244.50 | +51.21 | +4.94% | 73125.14 | 791322.8 | 1.75% | | 300895 | 铜牛信息 | 52.48 | -61.06 | +2.46 | +4.92% | 38170 | 19883.42 | 2.76% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 107002 | 8246.81 | 1.69% | | 301302 | 华如科技 | 24.32 | -16.77 | +1.11 | +4.78% | 39121 | 9425.02 | 2.81% | | 002612 | 朗姿股份 | 19.94 | 8.53 | +0.90 | +4.73% | 137353 | 26894.63 | 5.39% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 259792 | 14328.05 | 4.30% | | 300810 | 中科海讯 | 43.41 | -458.10 | +1.94 | +4.68% | 42625 | 18625.99 | 3.74% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | +0.27 | +4.64% | 1282788 | 77606.36 | 4.97% | | 300229 | 拓尔思 | 22.81 | -66.72 | +1.01 | +4.63% | 267646 | 60902.17 | 3.07% | | 601888 | 中国中免 | 96.55 | 58.75 | +4.20 | +4.55% | 433306 | 414171.4 | 2.22% | | 601908 | 京运通 | 4.21 | -8.62 | +0.18 | +4.47% | 1118412 | 47137.27 | 4.63% | | 300846 | 首都在线 | 25.74 | -50.54 | +1.09 | +4.42% | 260976 | 66827.53 | 6.65% | | 601858 | 中国科传 | 21.03 | 31.64 | +0.89 | +4.42% | 79175 | 16468.12 | 1.00% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.28 | +4.40% | 98056 | 6467.74 | 2.17% | | 688316 | 青云科技-U | 78.64 | -45.39 | +3.24 | +4.30% | 32155.78 | 25432.72 | 6.71% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2026798 | 67711.22 | 4.34% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.47 | +4.04% | 105638 | 12649.32 | 2.92% | | 600657 | 信达地产 | 3.63 | -1.72 | +0.14 | +4.01% | 336481 | 12174.72 | 1.18% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.64 | +4.01% | 43381.76 | 7162.404 | 1.68% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2324325 | 170896 | 17.00% | | 688028 | 沃尔德 | 89.15 | 143.05 | +3.30 | +3.84% | 32758.86 | 29020.64 | 2.17% | | 301159 | 三维天地 | 49.18 | -25.09 | +1.81 | +3.82% | 37882 | 18414 | 7.15% | | 300608 | 思特奇 | 12.52 | -56.83 | +0.46 | +3.81% | 115265 | 14480.89 | 4.01% | | 301085 | 亚康股份 | 64.69 | -208.73 | +2.37 | +3.80% | 57461 | 37018.11 | 9.75% | | 300688 | 创业黑马 | 30.92 | -59.27 | +1.12 | +3.76% | 59812 | 18389.69 | 4.03% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.58 | +3.75% | 144139 | 23010.85 | 3.73% | | 688489 | 三未信安 | 43.46 | -446.32 | +1.55 | +3.70% | 6118.68 | 2636.339 | 0.54% | | 688051 | 佳华科技 | 37.10 | -20.64 | +1.32 | +3.69% | 9109.25 | 3357.147 | 1.18% | | 002987 | 京北方 | 19.76 | 52.02 | +0.69 | +3.62% | 170891 | 33577.48 | 2.03% | | 301270 | 汉仪股份 | 38.97 | 304.77 | +1.34 | +3.56% | 29486 | 11397.12 | 3.12% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 50003.06 | 6868.011 | 0.40% | | 688078 | 龙软科技 | 29.70 | -75.14 | +1.00 | +3.48% | 4540.35 | 1337.11 | 0.62% | | 002713 | *ST东易 | 9.85 | -14.45 | +0.33 | +3.47% | 131917 | 12834.63 | 2.51% | | 300860 | 锋尚文化 | 29.27 | 194.42 | +0.97 | +3.43% | 31048 | 9018.33 | 2.84% | | 920493 | 并行科技 | 158.64 | 542.86 | +5.23 | +3.41% | 12567 | 19884.97 | 2.87% | | 688456 | 有研粉材 | 62.08 | 91.04 | +2.03 | +3.38% | 32983.05 | 20356.79 | 3.18% | | 600410 | 华胜天成 | 22.06 | 40.55 | +0.71 | +3.33% | 1016508 | 222424.6 | 9.27% | | 300430 | 诚益通 | 22.09 | 90.95 | +0.71 | +3.32% | 56294 | 12323.66 | 2.17% | | 300552 | 万集科技 | 33.32 | -26.81 | +1.06 | +3.29% | 53415 | 17672.95 | 3.95% | | 688652 | 京仪装备 | 121.23 | 134.32 | +3.82 | +3.25% | 28999.04 | 34787.8 | 2.40% | | 603698 | 航天工程 | 40.07 | 109.51 | +1.25 | +3.22% | 263033 | 105358 | 4.91% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.32 | +3.18% | 77825 | 7980.22 | 1.83% | | 300079 | 数码视讯 | 6.18 | 330.00 | +0.19 | +3.17% | 512539 | 31639.25 | 4.00% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 48581 | 3654.21 | 1.26% | | 300251 | 光线传媒 | 21.10 | 28.57 | +0.64 | +3.13% | 1325820 | 279687.9 | 4.78% | | 600860 | 京城股份 | 13.88 | -1868.72 | +0.42 | +3.12% | 356524 | 50379.76 | 8.03% | | 601628 | 中国人寿 | 48.95 | 8.13 | +1.48 | +3.12% | 95290 | 46218.9 | 0.05% | | 001280 | 中国铀业 | 88.27 | 107.00 | +2.66 | +3.11% | 119216 | 103837.1 | 7.54% | | 000798 | 中水渔业 | 11.84 | -64.86 | +0.35 | +3.05% | 303549 | 36014.28 | 8.30% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 25918.82 | 1397.444 | 0.70% | | 001210 | 金房能源 | 23.78 | 49.37 | +0.70 | +3.03% | 16389 | 3861.5 | 1.72% | | 603888 | 新华网 | 24.59 | 58.93 | +0.72 | +3.02% | 150692 | 36868.84 | 2.23% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.40 | +2.99% | 194099 | 26773.85 | 1.60% | | 300058 | 蓝色光标 | 19.53 | -321.43 | +0.56 | +2.95% | 3861812 | 749548.1 | 11.10% | | 688339 | 亿华通-U | 31.91 | -15.06 | +0.91 | +2.94% | 30249.51 | 9628.867 | 1.55% | | 003007 | 直真科技 | 44.44 | 173.18 | +1.26 | +2.92% | 27445 | 12277.97 | 3.82% | | 601226 | 华电科工 | 11.30 | 102.89 | +0.32 | +2.91% | 396435 | 44465.95 | 3.41% | | 002362 | 汉王科技 | 21.69 | -41.97 | +0.61 | +2.89% | 38003 | 8196.71 | 1.83% | | 688004 | 博汇科技 | 24.59 | -110.88 | +0.69 | +2.89% | 10259.28 | 2508.769 | 1.28% | | 601111 | 中国国航 | 9.28 | 597.97 | +0.26 | +2.88% | 451446 | 41407.75 | 0.39% | | 300003 | 乐普医疗 | 18.34 | 79.30 | +0.51 | +2.86% | 181345 | 32963.74 | 1.15% | | 300851 | 交大思诺 | 31.68 | 52.81 | +0.88 | +2.86% | 12365 | 3886.19 | 2.51% | | 688500 | 慧辰股份 | 60.49 | -128.86 | +1.67 | +2.84% | 8153.5 | 4923.799 | 1.11% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.25 | +2.80% | 127143 | 11618.12 | 2.51% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 165016 | 10833.6 | 2.07% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 49090 | 9163.46 | 1.11% | | 000802 | 北京文化 | 4.79 | -8.14 | +0.13 | +2.79% | 259980 | 12453.77 | 3.63% | | 688181 | 八亿时空 | 35.19 | 78.17 | +0.94 | +2.74% | 20245.05 | 7085.137 | 1.51% | | 688282 | 理工导航 | 73.79 | 245.77 | +1.97 | +2.74% | 10534.44 | 7770.761 | 1.20% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.64 | +2.74% | 179479 | 42904.12 | 1.74% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 186519 | 23143.89 | 1.35% | | 000938 | 紫光股份 | 25.01 | 51.29 | +0.66 | +2.71% | 330071 | 82036.2 | 1.15% | | 002649 | 博彦科技 | 13.68 | 62.07 | +0.36 | +2.70% | 101205 | 13777.79 | 1.84% | | 300579 | 数字认证 | 31.55 | -114.05 | +0.83 | +2.70% | 22107 | 6939.391 | 0.84% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 343851 | 10491.87 | 1.27% | | 600206 | 有研新材 | 21.99 | 66.85 | +0.57 | +2.66% | 195807 | 42899.78 | 2.31% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 44462.3 | 10035.99 | 0.99% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 94804 | 8056.28 | 1.43% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 522646 | 12189.51 | 1.83% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 622535 | 44550.94 | 2.74% | | 688369 | 致远互联 | 26.58 | -8.87 | +0.67 | +2.59% | 32234.22 | 8575.043 | 2.80% | | 688315 | 诺禾致源 | 15.89 | 37.75 | +0.40 | +2.58% | 30655.98 | 4845.621 | 0.74% | | 300075 | 数字政通 | 15.10 | -20.02 | +0.38 | +2.58% | 81314 | 12228.3 | 1.58% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 281782 | 15946.5 | 1.65% | | 920808 | 曙光数创 | 75.87 | -3992.65 | +1.87 | +2.53% | 7751 | 5877.218 | 0.40% | | 688068 | 热景生物 | 139.47 | -49.86 | +3.42 | +2.51% | 10292 | 14347.96 | 1.11% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 374289 | 17052.06 | 1.00% | | 688080 | 映翰通 | 58.87 | 29.09 | +1.42 | +2.47% | 9554.358 | 5596.524 | 1.30% | | 300612 | 宣亚国际 | 20.32 | -115.21 | +0.49 | +2.47% | 227215 | 45739.65 | 12.63% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 329510 | 39658.06 | 1.79% | | 688272 | 富吉瑞 | 31.01 | -49.91 | +0.74 | +2.44% | 9891.97 | 3046.212 | 1.30% | | 600031 | 三一重工 | 23.54 | 26.26 | +0.56 | +2.44% | 439492 | 103954.3 | 0.52% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 276245 | 12853.73 | 1.18% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 68716 | 6397.91 | 1.24% | | 000603 | 盛达资源 | 48.69 | 65.43 | +1.14 | +2.40% | 259448 | 126116.1 | 3.89% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.19 | +2.40% | 100453 | 8161.78 | 0.72% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1574399 | 33912.63 | 1.89% | | 301080 | 百普赛斯 | 50.85 | 49.20 | +1.18 | +2.38% | 23675 | 11854.96 | 1.88% | | 301380 | 挖金客 | 37.83 | 65.89 | +0.87 | +2.35% | 10007 | 3767.01 | 1.24% | | 603267 | 鸿远电子 | 56.14 | 52.16 | +1.29 | +2.35% | 48496 | 27248.43 | 2.10% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.22 | +2.32% | 29742.54 | 2861.715 | 0.89% | | 688562 | 航天软件 | 22.49 | -87.03 | +0.51 | +2.32% | 34904.98 | 7821.205 | 2.02% | | 603613 | 国联股份 | 26.99 | 13.55 | +0.61 | +2.31% | 60165 | 16133.45 | 0.84% | | 601949 | 中国出版 | 7.20 | 24.09 | +0.16 | +2.27% | 125943 | 9082.3 | 0.66% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.27 | +2.25% | 59274 | 7249.81 | 1.93% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 7597 | 2482.4 | 1.42% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.18 | +2.21% | 150257 | 12505.68 | 1.86% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 31280 | 4914.99 | 1.83% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 31728 | 2214.09 | 0.86% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 254269 | 4834.61 | 0.96% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.87 | +2.14% | 11440.64 | 4707.987 | 1.34% | | 688292 | 浩瀚深度 | 28.17 | -447.66 | +0.59 | +2.14% | 23382.87 | 6603.973 | 2.32% | | 688621 | 阳光诺和 | 67.37 | 56.73 | +1.41 | +2.14% | 10653.03 | 7079.817 | 0.95% | | 300036 | 超图软件 | 18.71 | -59.57 | +0.39 | +2.13% | 71992 | 13491.53 | 1.64% | | 600118 | 中国卫星 | 92.47 | 1902.77 | +1.92 | +2.12% | 254679 | 234486.5 | 2.15% | | 688015 | 交控科技 | 25.17 | 34.40 | +0.52 | +2.11% | 8770.46 | 2196.18 | 0.46% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.52 | +2.10% | 37287 | 9414.499 | 1.73% | | 600855 | 航天长峰 | 20.52 | -42.96 | +0.42 | +2.09% | 106282 | 21705.08 | 2.27% | | 688411 | 海博思创 | 227.82 | 42.87 | +4.64 | +2.08% | 16107.53 | 36458.49 | 1.21% | | 300231 | 银信科技 | 11.30 | -43.19 | +0.23 | +2.08% | 60467 | 6821.95 | 1.36% | | 002371 | 北方华创 | 482.03 | 55.58 | +9.80 | +2.08% | 43374 | 209240.4 | 0.60% | | 603588 | 高能环境 | 10.34 | 27.78 | +0.21 | +2.07% | 234892 | 24246.05 | 1.54% | | 600859 | 王府井 | 14.79 | -481.39 | +0.30 | +2.07% | 161328 | 23771.18 | 1.44% | | 603859 | 能科科技 | 45.88 | 46.94 | +0.93 | +2.07% | 36804 | 16831.84 | 1.50% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 112208 | 23295.48 | 5.13% | | 300223 | 北京君正 | 126.16 | 191.72 | +2.53 | +2.05% | 123259 | 154551.1 | 2.93% | | 600489 | 中金黄金 | 30.15 | 33.05 | +0.60 | +2.03% | 538833 | 162144.1 | 1.11% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 83763 | 6756.52 | 2.10% | | 002819 | 东方中科 | 27.88 | -40.26 | +0.55 | +2.01% | 14526 | 4029.66 | 0.62% | | 002878 | 元隆雅图 | 20.30 | -26.27 | +0.40 | +2.01% | 77541 | 15742.38 | 3.29% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 56222.71 | 2887.48 | 1.46% | | 601698 | 中国卫通 | 37.50 | 610.76 | +0.72 | +1.96% | 373507 | 139281.4 | 0.88% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 34762 | 6366.77 | 0.92% | | 603000 | 人民网 | 23.57 | 139.58 | +0.45 | +1.95% | 223570 | 52625.92 | 2.02% | | 600435 | 北方导航 | 16.78 | 98.63 | +0.32 | +1.94% | 183315 | 30678.18 | 1.21% | | 688168 | 安博通 | 73.16 | -33.75 | +1.39 | +1.94% | 3824.7 | 2795.855 | 0.50% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.30 | +1.93% | 21045 | 3331.66 | 1.84% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 228403 | 21844.53 | 0.79% | | 301208 | 中亦科技 | 39.00 | 72.08 | +0.73 | +1.91% | 8539 | 3328 | 1.29% | | 300496 | 中科创达 | 72.38 | 68.83 | +1.35 | +1.90% | 72519 | 52344.59 | 1.97% | | 002738 | 中矿资源 | 83.67 | 145.31 | +1.56 | +1.90% | 96924 | 80467.83 | 1.36% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.50 | +1.90% | 25084 | 6702.25 | 1.72% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.25 | +1.90% | 327859 | 44290.78 | 5.03% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.17 | +1.89% | 625464 | 57276.33 | 0.18% | | 688326 | 经纬恒润-W | 141.09 | -78.64 | +2.61 | +1.88% | 14127.77 | 19657.05 | 1.27% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 57198 | 3098.61 | 0.94% | | 600198 | 大唐电信 | 9.84 | 186.26 | +0.18 | +1.86% | 160013 | 15651.05 | 1.23% | | 600246 | 万通发展 | 12.05 | -64.89 | +0.22 | +1.86% | 227173 | 27524.39 | 1.20% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 97389 | 5910.48 | 1.59% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.14 | +1.83% | 97807 | 7614.22 | 1.23% | | 603516 | 淳中科技 | 171.05 | 6883.57 | +3.04 | +1.81% | 34563 | 59337.63 | 1.70% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 146979 | 7429.831 | 1.11% | | 002439 | 启明星辰 | 14.21 | -74.20 | +0.25 | +1.79% | 83267 | 11819.78 | 1.15% | | 300045 | 华力创通 | 27.30 | -172.66 | +0.48 | +1.79% | 150464 | 41078.49 | 2.91% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 176709 | 24124.3 | 1.11% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 99987 | 4015.21 | 1.46% | | 688246 | 嘉和美康 | 24.80 | -8.78 | +0.43 | +1.76% | 16117.96 | 3990.707 | 1.17% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.36 | +1.75% | 112248 | 23468.35 | 1.46% | | 600977 | 中国电影 | 18.71 | -3994.02 | +0.32 | +1.74% | 820003.1 | 153826.9 | 4.39% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 287963 | 8484.29 | 0.96% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 441564 | 12999.5 | 1.13% | | 300010 | 豆神教育 | 7.09 | 124.14 | +0.12 | +1.72% | 277765 | 19695.98 | 1.67% | | 300773 | 拉卡拉 | 27.82 | 121.83 | +0.47 | +1.72% | 302201 | 84594.6 | 4.11% | | 301153 | 中科江南 | 23.17 | 244.70 | +0.39 | +1.71% | 27481 | 6359.31 | 0.83% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 284878 | 25544.28 | 0.85% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.18 | +1.70% | 488780 | 52489.66 | 2.07% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.23 | +1.68% | 54529 | 7570.44 | 0.40% | | 002151 | 北斗星通 | 44.85 | -90.87 | +0.74 | +1.68% | 155793 | 69762.89 | 3.52% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 3229424 | 98477.22 | 2.38% | | 300455 | 航天智装 | 27.38 | -171.24 | +0.45 | +1.67% | 83138 | 22781.65 | 1.17% | | 688563 | 航材股份 | 73.13 | 60.36 | +1.20 | +1.67% | 26360.77 | 19047.89 | 2.25% | | 688058 | 宝兰德 | 32.33 | -25.41 | +0.53 | +1.67% | 11843 | 3818.101 | 1.56% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 149023 | 4627.85 | 1.80% | | 003005 | 竞业达 | 20.47 | -310.57 | +0.33 | +1.64% | 16280 | 3329.7 | 1.28% | | 601126 | 四方股份 | 36.20 | 37.22 | +0.58 | +1.63% | 133775 | 47944.83 | 1.62% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 107014 | 6719.62 | 1.79% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 13415 | 2271.41 | 0.60% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 17115 | 2912.82 | 0.78% | | 603060 | 国检集团 | 6.94 | 47.75 | +0.11 | +1.61% | 84699 | 5881.58 | 1.05% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.36 | +1.61% | 6815.51 | 1554.012 | 0.45% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 88071 | 10613.84 | 2.08% | | 301571 | 国科天成 | 55.27 | 51.77 | +0.86 | +1.58% | 12426 | 6830.03 | 1.04% | | 920508 | 殷图网联 | 23.24 | 122.50 | +0.36 | +1.57% | 2583 | 598.0428 | 0.83% | | 301668 | 昊创瑞通 | 52.69 | 51.59 | +0.81 | +1.56% | 5959 | 3127.98 | 2.59% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 8478.26 | 1541.141 | 0.69% | | 002271 | 东方雨虹 | 18.25 | -121.29 | +0.28 | +1.56% | 272406 | 49324.29 | 1.42% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 143156 | 8450.38 | 0.28% | | 688056 | 莱伯泰科 | 37.43 | 68.99 | +0.55 | +1.49% | 3263.4 | 1220.386 | 0.48% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.24 | +1.48% | 20306 | 3330.73 | 1.05% | | 300785 | 值得买 | 66.14 | 154.94 | +0.96 | +1.47% | 130436 | 85689.66 | 10.66% | | 600588 | 用友网络 | 14.52 | -24.76 | +0.21 | +1.47% | 303218 | 44041.82 | 0.89% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 4665 | 1205.284 | 1.83% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 91405 | 10413.61 | 1.23% | | 688568 | 中科星图 | 67.69 | 155.18 | +0.95 | +1.42% | 80988.01 | 54552.4 | 1.00% | | 920184 | 国源科技 | 19.30 | 255.73 | +0.27 | +1.42% | 9537 | 1837.978 | 1.07% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 37243 | 2650.02 | 0.69% | | 300896 | 爱美客 | 152.55 | 31.50 | +2.13 | +1.42% | 26285 | 40185.04 | 1.26% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.19 | +1.41% | 9157 | 1251.638 | 0.30% | | 300073 | 当升科技 | 56.17 | 59.91 | +0.78 | +1.41% | 66445 | 37301.77 | 1.31% | | 300445 | 康斯特 | 23.84 | 38.86 | +0.33 | +1.40% | 22600 | 5373.82 | 1.59% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 795383.1 | 92630.36 | 4.73% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 51629 | 4511.13 | 1.15% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 33846 | 9352.75 | 0.48% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 31134 | 2996.17 | 1.08% | | 688291 | 金橙子 | 44.53 | 115.66 | +0.60 | +1.37% | 12918.87 | 5748.908 | 1.26% | | 688356 | 键凯科技 | 98.67 | 157.86 | +1.31 | +1.35% | 5789.3 | 5715.107 | 0.95% | | 688561 | 奇安信-U | 35.02 | -29.13 | +0.46 | +1.33% | 35793.47 | 12522.95 | 0.52% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 89743 | 4838.24 | 0.80% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 709292.9 | 60428.92 | 1.17% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 283893 | 6629.55 | 0.68% | | 920145 | 恒合股份 | 17.16 | -186.22 | +0.22 | +1.30% | 4292 | 738.9211 | 0.88% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 5508 | 3251.72 | 0.76% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 53204 | 2080.32 | 0.38% | | 300302 | 同有科技 | 18.77 | -29.72 | +0.24 | +1.30% | 95223 | 17875.76 | 2.58% | | 301265 | 华新环保 | 14.21 | 70.47 | +0.18 | +1.28% | 25427 | 3621.59 | 1.50% | | 002368 | 太极股份 | 22.13 | 61.74 | +0.28 | +1.28% | 35789 | 7924.28 | 0.58% | | 301269 | 华大九天 | 98.49 | 895.43 | +1.24 | +1.28% | 22036 | 21612.73 | 0.40% | | 300352 | 北信源 | 6.37 | -35.06 | +0.08 | +1.27% | 216316 | 13782.83 | 1.69% | | 301372 | 科净源 | 28.63 | -25.76 | +0.35 | +1.24% | 6661 | 1902.25 | 1.62% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.82 | +1.23% | 2794 | 1871.29 | 1.59% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.17 | +1.21% | 17781 | 2522.49 | 1.95% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.30 | +1.21% | 4549 | 1139.997 | 0.47% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.23 | +1.21% | 4896.88 | 942.8285 | 0.26% | | 688796 | 百奥赛图 | 71.81 | 128.40 | +0.85 | +1.20% | 12966.48 | 9271.674 | 3.61% | | 600288 | 大恒科技 | 15.35 | 155.43 | +0.18 | +1.19% | 36135 | 5522.21 | 0.83% | | 300825 | 阿尔特 | 10.31 | -18.02 | +0.12 | +1.18% | 37112 | 3804.77 | 0.77% | | 301236 | 软通动力 | 46.63 | 218.55 | +0.54 | +1.17% | 67788 | 31695.71 | 0.87% | | 002051 | 中工国际 | 8.65 | 37.59 | +0.10 | +1.17% | 100127 | 8671.64 | 0.81% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.18 | +1.17% | 311173 | 48613.66 | 0.64% | | 603860 | 中公高科 | 33.00 | 50.18 | +0.38 | +1.16% | 5029 | 1658.54 | 0.75% | | 301047 | 义翘神州 | 74.19 | 67.96 | +0.84 | +1.15% | 3999 | 2957.1 | 0.33% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.11 | +1.14% | 95684 | 9273.92 | 1.80% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.43 | +1.13% | 4517 | 1733.895 | 0.90% | | 688790 | 昂瑞微-UW | 146.77 | -126.41 | +1.63 | +1.12% | 2221.88 | 3263.284 | 1.84% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.11 | +1.11% | 205220 | 20509.36 | 3.65% | | 003004 | *ST声迅 | 26.46 | -81.19 | +0.29 | +1.11% | 3426 | 907.78 | 0.50% | | 601766 | 中国中车 | 6.44 | 12.23 | +0.07 | +1.10% | 678240.9 | 43662.57 | 0.28% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 334406 | 24855.56 | 1.69% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 19348 | 3585.53 | 0.78% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 163546 | 9170.11 | 0.22% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 744320 | 28036.8 | 0.60% | | 601336 | 新华保险 | 81.00 | 6.58 | +0.85 | +1.06% | 99675 | 80373.99 | 0.48% | | 003001 | 中岩大地 | 20.12 | 72.07 | +0.21 | +1.05% | 6274 | 1263.14 | 0.59% | | 603927 | 中科软 | 19.27 | 67.10 | +0.20 | +1.05% | 43523 | 8390.84 | 0.52% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.13 | +1.05% | 23143 | 2907.13 | 0.91% | | 300661 | 圣邦股份 | 69.47 | 76.87 | +0.72 | +1.05% | 57047 | 39620.99 | 0.96% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 525219 | 30636.96 | 2.44% | | 603098 | 森特股份 | 15.56 | 87.60 | +0.16 | +1.04% | 48181 | 7519.41 | 0.89% | | 688722 | 同益中 | 20.51 | 32.51 | +0.21 | +1.03% | 28446.51 | 5859.949 | 1.27% | | 601088 | 中国神华 | 42.10 | 15.39 | +0.43 | +1.03% | 123138 | 51594.63 | 0.07% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2400686 | 93845.61 | 0.68% | | 300386 | 飞天诚信 | 16.79 | -158.40 | +0.17 | +1.02% | 21676 | 3642.46 | 0.86% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 22943.78 | 1820.983 | 0.57% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 308004 | 6111.99 | 1.13% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.08 | +1.00% | 71078 | 5759.16 | 0.62% | | 002933 | 新兴装备 | 35.71 | 134.87 | +0.35 | +0.99% | 10328 | 3692.31 | 0.91% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 87281 | 5367.64 | 1.71% | | 300965 | 恒宇信通 | 61.42 | 110.90 | +0.60 | +0.99% | 2502 | 1534.59 | 0.46% | | 002413 | 雷科防务 | 15.52 | -58.14 | +0.15 | +0.98% | 2384013 | 378563 | 18.40% | | 600980 | 北矿科技 | 23.81 | 40.60 | +0.23 | +0.98% | 24808 | 5982.28 | 1.32% | | 688520 | 神州细胞 | 40.39 | -62.31 | +0.39 | +0.97% | 7193.15 | 2901.08 | 0.16% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3357 | 348.8783 | 0.37% | | 688687 | 凯因科技 | 22.05 | 27.55 | +0.21 | +0.96% | 14594.17 | 3210.502 | 0.85% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 479244 | 15187.4 | 0.81% | | 688651 | 盛邦安全 | 51.08 | -219.00 | +0.48 | +0.95% | 13784.57 | 6971.908 | 4.25% | | 688047 | 龙芯中科 | 159.69 | -94.67 | +1.49 | +0.94% | 55240.06 | 87601.64 | 1.38% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 4852 | 628.982 | 0.47% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.16 | +0.94% | 47262 | 8151.46 | 1.03% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 298044 | 16642.85 | 1.16% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 2618 | 558.1782 | 0.20% | | 920579 | 机科股份 | 23.72 | 526.91 | +0.21 | +0.89% | 4768 | 1133.62 | 1.07% | | 920047 | 诺思兰德 | 23.75 | -137.45 | +0.21 | +0.89% | 17125 | 4080.532 | 0.95% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.09 | +0.87% | 113921 | 11804.83 | 3.18% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 2411 | 367.7671 | 0.32% | | 603979 | 金诚信 | 72.94 | 20.28 | +0.62 | +0.86% | 38867 | 28356.14 | 0.62% | | 603082 | 北自科技 | 37.84 | 37.00 | +0.32 | +0.85% | 6499 | 2454.22 | 1.60% | | 605305 | 中际联合 | 39.38 | 16.25 | +0.33 | +0.85% | 47625 | 18573.93 | 2.24% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 4444 | 1061.277 | 0.39% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 22223 | 1614.1 | 0.63% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 22873 | 3042.88 | 0.54% | | 600536 | 中国软件 | 45.03 | -234.74 | +0.37 | +0.83% | 55415 | 24974.89 | 0.66% | | 601089 | 福元医药 | 26.82 | 27.80 | +0.22 | +0.83% | 15320 | 4120.46 | 0.32% | | 300065 | 海兰信 | 27.28 | 520.42 | +0.22 | +0.81% | 965120.9 | 265507.6 | 14.69% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.19 | +0.80% | 100316 | 23801.89 | 1.86% | | 601995 | 中金公司 | 34.89 | 17.91 | +0.27 | +0.78% | 127129 | 44301.5 | 0.43% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 168773 | 24056.13 | 0.52% | | 300662 | 科锐国际 | 28.79 | 19.55 | +0.22 | +0.77% | 28376 | 8135.729 | 1.45% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 50313 | 2634.87 | 0.67% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 66287.66 | 10511.65 | 2.19% | | 600962 | 国投中鲁 | 22.82 | 105.12 | +0.17 | +0.75% | 17750 | 4075.76 | 0.68% | | 000065 | 北方国际 | 12.12 | 18.13 | +0.09 | +0.75% | 94324 | 11455.48 | 0.97% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 952724 | 53061.38 | 0.73% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.05 | +0.71% | 160256 | 11320.4 | 1.42% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 19193 | 2234.74 | 0.59% | | 300774 | 倍杰特 | 21.85 | 105.32 | +0.15 | +0.69% | 37555 | 8221.58 | 1.93% | | 600055 | 万东医疗 | 16.03 | 782.22 | +0.11 | +0.69% | 25018 | 4014.08 | 0.36% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.07 | +0.69% | 134830 | 13771.45 | 0.73% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 27919 | 3266.32 | 1.38% | | 300803 | 指南针 | 120.42 | 322.18 | +0.82 | +0.69% | 71731 | 86603.41 | 1.18% | | 688084 | 晶品特装 | 83.62 | -338.02 | +0.56 | +0.67% | 4377.1 | 3657.611 | 0.59% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 21162 | 1597.94 | 0.35% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 41813 | 5078.33 | 1.39% | | 001259 | 利仁科技 | 34.34 | 515.96 | +0.22 | +0.64% | 7320 | 2508.34 | 1.54% | | 002657 | 中科金财 | 28.19 | -107.76 | +0.18 | +0.64% | 64912 | 18318.66 | 1.93% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 859500 | 27357.63 | 1.09% | | 600258 | 首旅酒店 | 17.51 | 23.34 | +0.11 | +0.63% | 80275 | 14010.29 | 0.72% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1290539 | 168129.1 | 0.98% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 97422 | 15752.13 | 3.34% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 95200 | 6458.28 | 0.43% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 93421 | 3192.18 | 0.53% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 316817 | 10886.45 | 1.19% | | 603025 | 大豪科技 | 16.29 | 26.25 | +0.09 | +0.56% | 44990 | 7319.92 | 0.41% | | 301508 | 中机认检 | 33.09 | 50.22 | +0.17 | +0.52% | 10008 | 3305.74 | 1.70% | | 688253 | 英诺特 | 35.09 | 36.02 | +0.18 | +0.52% | 10218.94 | 3573.172 | 0.75% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 148004 | 2944.24 | 0.63% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 33250 | 6019.34 | 0.12% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.05 | +0.50% | 136695 | 13816.79 | 2.63% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 168593 | 6875.49 | 0.50% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 145479 | 6093.77 | 0.97% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 28508 | 3045.197 | 1.52% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | +0.06 | +0.47% | 120676 | 15411.29 | 0.48% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.03 | +0.46% | 325034 | 21462.01 | 0.21% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 89449 | 15849.05 | 0.28% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1798577 | 43365.91 | 0.55% | | 605178 | 时空科技 | 67.55 | -27.65 | +0.28 | +0.42% | 14336 | 9648.04 | 1.45% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 320863 | 23315.72 | 0.28% | | 688050 | 爱博医疗 | 60.50 | 32.42 | +0.24 | +0.40% | 14588.96 | 8872.822 | 0.75% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1103164 | 56293.53 | 0.27% | | 920429 | 康比特 | 15.44 | 50.12 | +0.06 | +0.39% | 4453 | 689.3306 | 0.39% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 76623 | 5938.78 | 0.53% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 20027 | 3113.59 | 0.04% | | 688169 | 石头科技 | 151.89 | 25.52 | +0.58 | +0.38% | 13721.2 | 20826.92 | 0.53% | | 300719 | 安达维尔 | 18.37 | 512.90 | +0.07 | +0.38% | 57223 | 10490.82 | 3.19% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 761496 | 41192.05 | 0.36% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 25499 | 3491.25 | 0.83% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1403010 | 78074.9 | 0.69% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 263616 | 22752.58 | 0.14% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 98556 | 5867.37 | 2.14% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 25417 | 16800.86 | 0.46% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 859766 | 26373.48 | 0.48% | | 603392 | 万泰生物 | 41.99 | -159.04 | +0.13 | +0.31% | 9386 | 3938.27 | 0.07% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 205977 | 6910.51 | 0.47% | | 300759 | 康龙化成 | 30.29 | 36.80 | +0.09 | +0.30% | 121101 | 36439.28 | 0.85% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 71132 | 7689.93 | 0.48% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 55938 | 8280.92 | 0.75% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 227246 | 18151.17 | 2.75% | | 300935 | 盈建科 | 36.54 | -47.96 | +0.09 | +0.25% | 13592 | 4948.21 | 2.26% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 91421 | 7467.29 | 0.08% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 402530 | 16548.3 | 0.14% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 61356 | 5078.9 | 0.28% | | 920122 | 中纺标 | 33.92 | 114.00 | +0.08 | +0.24% | 2243 | 763.6002 | 0.63% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 858063.1 | 41679.08 | 0.28% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 65239 | 15903.09 | 0.10% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 579943 | 28876.81 | 0.12% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 165961 | 25191.23 | 0.23% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.01 | +0.19% | 186134 | 9657.07 | 0.28% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 85339 | 4708.18 | 1.03% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 31175 | 5166.07 | 0.16% | | 300485 | 赛升药业 | 11.37 | 67.44 | +0.02 | +0.18% | 65873 | 7475.04 | 2.41% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 105231 | 6341.14 | 1.69% | | 600861 | 北京人力 | 18.45 | 9.03 | +0.03 | +0.16% | 14825 | 2740.95 | 0.40% | | 688111 | 金山办公 | 304.02 | 78.95 | +0.40 | +0.13% | 36360.7 | 111348.5 | 0.79% | | 300139 | 晓程科技 | 61.01 | 202.12 | +0.08 | +0.13% | 320767 | 198061.8 | 13.73% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.02 | +0.13% | 10372 | 1620.06 | 0.26% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 75457 | 7596.43 | 1.04% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.02 | +0.10% | 6515.53 | 1367.144 | 0.31% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 97377 | 12761.96 | 0.13% | | 301367 | 瑞迈特 | 83.04 | 35.38 | +0.04 | +0.05% | 3256 | 2707.85 | 0.47% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.01 | +0.04% | 12396 | 2992.1 | 0.53% | | 600008 | 首创环保 | 3.06 | 13.17 | 0.00 | 0.00% | 434197 | 13360.33 | 0.59% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 987284 | 64320.83 | 0.10% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 68424 | 3172.15 | 0.85% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 335447 | 27289.4 | 0.69% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 132587 | 8808.86 | 1.56% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1013862 | 54171.72 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 276542 | 20570.22 | 0.07% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 118527 | 2629.02 | 1.46% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 719240 | 28977.12 | 2.04% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1810832 | 120412.7 | 0.06% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1297157 | 43076.27 | 0.28% | | 601886 | 江河集团 | 9.45 | 16.17 | 0.00 | 0.00% | 33504 | 3193.62 | 0.30% | | 002739 | 万达电影 | 12.56 | -66.25 | 0.00 | 0.00% | 1106933 | 140038.1 | 5.27% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 83266 | 3484.94 | 0.19% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 43222 | 1713.85 | 0.36% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 69845 | 10004.87 | 1.39% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 136518 | 8236.87 | 0.90% | | 300736 | 百邦科技 | 18.87 | -143.52 | -0.01 | -0.05% | 29260 | 5493.77 | 2.34% | | 601857 | 中国石油 | 10.76 | 12.45 | -0.01 | -0.09% | 736172 | 78876.23 | 0.05% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 31957 | 5974.65 | 0.31% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 673884 | 51755.81 | 6.23% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 1271971 | 92263.84 | 0.05% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 79729 | 10437.66 | 0.74% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 166724 | 10036.47 | 0.40% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 106478 | 6134.17 | 0.42% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 623032 | 32157.35 | 0.09% | | 002279 | 久其软件 | 9.71 | 192.26 | -0.02 | -0.21% | 393463 | 38682.84 | 4.98% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 431800 | 114017.6 | 0.18% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 542409 | 47780.16 | 0.57% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 66635 | 5282.58 | 0.65% | | 300858 | 科拓生物 | 18.86 | 50.00 | -0.05 | -0.26% | 21289 | 4036.39 | 1.09% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 26752 | 3648.88 | 1.00% | | 300444 | 双杰电气 | 15.36 | 136.81 | -0.05 | -0.32% | 908100.9 | 139231 | 14.61% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 8148.98 | 1877.921 | 0.28% | | 000786 | 北新建材 | 28.49 | 15.70 | -0.11 | -0.38% | 107477 | 30769.3 | 0.64% | | 600511 | 国药股份 | 29.11 | 10.92 | -0.12 | -0.41% | 31146 | 9092.311 | 0.56% | | 301333 | 诺思格 | 78.69 | 50.21 | -0.35 | -0.44% | 14508 | 11493.17 | 1.50% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 2831342 | 123860.9 | 0.78% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9436 | 1795.286 | 0.76% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 40127 | 6475.98 | 0.43% | | 001220 | C世盟 | 47.85 | 29.11 | -0.24 | -0.50% | 33594 | 16065.82 | 14.86% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 638170 | 36828.83 | 0.08% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 11443 | 2378.85 | 0.11% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 162209.9 | 9099.353 | 0.19% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 35933 | 1327.55 | 0.50% | | 600085 | 同仁堂 | 31.32 | 31.73 | -0.21 | -0.67% | 75411 | 23626.96 | 0.55% | | 688349 | 三一重能 | 27.54 | 27.04 | -0.19 | -0.69% | 19815.01 | 5491.391 | 0.17% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 407933 | 17467.45 | 0.40% | | 601898 | 中煤能源 | 14.08 | 10.86 | -0.10 | -0.71% | 289924 | 40832.18 | 0.32% | | 300005 | 探路者 | 14.15 | 329.81 | -0.11 | -0.77% | 219217 | 31265.55 | 2.48% | | 688198 | 佰仁医疗 | 104.37 | 79.72 | -0.83 | -0.79% | 1776.42 | 1856.886 | 0.13% | | 600299 | 安迪苏 | 9.48 | 24.51 | -0.08 | -0.84% | 53426 | 5084.13 | 0.20% | | 002780 | 三夫户外 | 17.23 | -322.24 | -0.15 | -0.86% | 75769 | 13090.22 | 5.80% | | 002701 | 奥瑞金 | 5.72 | 13.24 | -0.05 | -0.87% | 186389 | 10733.57 | 0.73% | | 002066 | 瑞泰科技 | 19.51 | 252.85 | -0.18 | -0.91% | 30006 | 5896.69 | 1.30% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 72199 | 3917.63 | 0.48% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 290121 | 8708.591 | 2.93% | | 603590 | 康辰药业 | 42.50 | 118.31 | -0.51 | -1.19% | 13214 | 5619.62 | 0.84% | | 605069 | 正和生态 | 14.13 | -15.49 | -0.17 | -1.19% | 68019 | 9798.85 | 8.08% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 83742 | 8788.36 | 1.43% | | 603616 | 韩建河山 | 8.18 | -17.76 | -0.11 | -1.33% | 924708 | 77948.55 | 24.06% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.56 | -1.48% | 48821 | 18234.11 | 0.77% | | 688338 | 赛科希德 | 32.62 | 39.73 | -0.63 | -1.89% | 23927.31 | 7807.914 | 2.25% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.25 | -1.94% | 584323 | 73825.06 | 3.65% | | 002985 | 北摩高科 | 43.34 | 237.95 | -0.88 | -1.99% | 137603 | 59811.39 | 7.83% | | 301276 | 嘉曼服饰 | 27.30 | 26.23 | -0.61 | -2.19% | 18373 | 5005.36 | 3.99% | | 301162 | 国能日新 | 72.33 | 82.81 | -1.70 | -2.30% | 21425 | 15647.68 | 2.51% | | 300157 | 新锦动力 | 6.17 | 211.60 | -0.16 | -2.53% | 936716.9 | 58532.98 | 13.23% | | 688277 | 天智航-U | 26.30 | -75.42 | -0.75 | -2.77% | 120304.2 | 31953.35 | 2.64% | | 603138 | 海量数据 | 17.70 | -54.66 | -0.52 | -2.85% | 244957 | 43760.56 | 8.50% | | 002995 | 天地在线 | 34.14 | -74.89 | -1.09 | -3.09% | 307194 | 106290 | 27.33% | | 300204 | 舒泰神 | 26.75 | -76.91 | -1.07 | -3.85% | 201163 | 53891.98 | 4.44% | | 688172 | 燕东微 | 40.93 | -841.26 | -1.67 | -3.92% | 148712.4 | 61829.52 | 1.91% | | 300191 | 潜能恒信 | 31.75 | -348.42 | -1.35 | -4.08% | 163612 | 52603.86 | 7.40% | | 688229 | 博睿数据 | 79.80 | -37.79 | -4.10 | -4.89% | 21060.24 | 17244.34 | 4.74% | | 605599 | 菜百股份 | 26.68 | 25.56 | -1.38 | -4.92% | 144102 | 38402.59 | 1.85% | | 920090 | 同辉信息 | 5.91 | -14.02 | -0.91 | -13.34% | 255861 | 14708.67 | 18.90% |
|