|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:104下跌家数:6平均涨幅:+3.08%平均换手:4.95%总成交额:406.39亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 21.95 | 184.71 | +5.06 | +29.96% | 160670 | 31883.3 | 28.74% | | 300861 | 美畅股份 | 18.78 | -276.66 | +2.07 | +12.39% | 386135 | 71852.76 | 9.15% | | 001301 | 尚太科技 | 64.30 | 17.45 | +5.85 | +10.01% | 166124 | 103397 | 10.29% | | 300690 | 双一科技 | 36.55 | 37.24 | +2.78 | +8.23% | 185147 | 66088.76 | 16.71% | | 603612 | 索通发展 | 27.19 | 17.72 | +1.90 | +7.51% | 628042 | 166531.8 | 12.61% | | 300715 | 凯伦股份 | 11.00 | -8.13 | +0.72 | +7.00% | 99453 | 10724.83 | 2.92% | | 300890 | 翔丰华 | 34.35 | 488.63 | +2.12 | +6.58% | 254622 | 85734.24 | 23.45% | | 300554 | 三超新材 | 24.59 | -20.96 | +1.50 | +6.50% | 70290 | 16956.92 | 8.88% | | 001212 | 中旗新材 | 56.37 | 1123.82 | +3.41 | +6.44% | 106325 | 58663.79 | 6.67% | | 002785 | 万里石 | 29.64 | -125.49 | +1.79 | +6.43% | 105196 | 30591.21 | 5.44% | | 603663 | 三祥新材 | 29.80 | 217.84 | +1.79 | +6.39% | 352782 | 103303.7 | 8.34% | | 300395 | 菲利华 | 85.28 | 122.47 | +5.05 | +6.29% | 265925 | 221949.2 | 5.18% | | 600881 | 亚泰集团 | 2.20 | -2.53 | +0.13 | +6.28% | 2118880 | 45887.29 | 6.56% | | 836807 | 奔朗新材 | 20.36 | 141.55 | +1.13 | +5.88% | 94872 | 18860.34 | 8.14% | | 601865 | 福莱特 | 19.35 | -196.32 | +1.07 | +5.85% | 661214 | 125139 | 3.48% | | 688733 | 壹石通 | 26.29 | -464.59 | +1.45 | +5.84% | 73519.76 | 18973.45 | 3.68% | | 300700 | 岱勒新材 | 13.61 | -20.04 | +0.72 | +5.59% | 128675 | 17114.96 | 4.77% | | 832175 | 东方碳素 | 14.14 | -15.32 | +0.73 | +5.44% | 101084 | 13989.79 | 12.75% | | 002080 | 中材科技 | 32.72 | 38.51 | +1.67 | +5.38% | 449250 | 145486.1 | 2.68% | | 839792 | 东和新材 | 14.52 | 45.78 | +0.73 | +5.29% | 75682 | 10908.92 | 7.54% | | 000935 | 四川双马 | 19.58 | 46.05 | +0.98 | +5.27% | 155631 | 29960.88 | 2.04% | | 603688 | 石英股份 | 39.51 | 116.60 | +1.90 | +5.05% | 185344 | 72329.12 | 3.42% | | 688598 | 金博股份 | 32.44 | -7.53 | +1.54 | +4.98% | 127926.3 | 40915.8 | 6.27% | | 002623 | 亚玛顿 | 23.07 | -29.41 | +1.09 | +4.96% | 200100 | 45356.1 | 10.07% | | 688077 | 大地熊 | 36.62 | 114.39 | +1.68 | +4.81% | 52089.95 | 18788.24 | 4.55% | | 603268 | *ST松发 | 52.13 | 88.07 | +2.38 | +4.78% | 19118 | 9794.92 | 1.54% | | 688300 | 联瑞新材 | 52.89 | 46.86 | +2.39 | +4.73% | 55824.11 | 29184.61 | 2.31% | | 002201 | 九鼎新材 | 8.45 | 98.73 | +0.38 | +4.71% | 230944 | 19263.38 | 3.84% | | 002392 | 北京利尔 | 8.21 | 30.64 | +0.36 | +4.59% | 453338 | 36800.84 | 3.96% | | 603256 | 宏和科技 | 36.45 | 293.22 | +1.53 | +4.38% | 208962 | 74929.22 | 2.38% | | 300606 | 金太阳 | 21.34 | -164.80 | +0.89 | +4.35% | 57200 | 11966.9 | 4.86% | | 688398 | 赛特新材 | 20.84 | 99.63 | +0.86 | +4.30% | 47543.1 | 9808.465 | 2.83% | | 301071 | 力量钻石 | 30.17 | 100.01 | +1.22 | +4.21% | 67323 | 19970.12 | 3.46% | | 300224 | 正海磁材 | 17.11 | 273.48 | +0.66 | +4.01% | 362462 | 61311.58 | 4.09% | | 835179 | 凯德石英 | 37.10 | 91.29 | +1.43 | +4.01% | 34463 | 12671.14 | 5.78% | | 600516 | 方大炭素 | 5.03 | 295.79 | +0.19 | +3.93% | 756927.1 | 37526.49 | 1.88% | | 000877 | 天山股份 | 6.63 | 24.90 | +0.25 | +3.92% | 668913 | 43890.41 | 0.94% | | 600819 | 耀皮玻璃 | 6.38 | 42.63 | +0.24 | +3.91% | 213571 | 13489.2 | 2.86% | | 301557 | 常友科技 | 73.75 | 34.69 | +2.65 | +3.73% | 14495 | 10658.9 | 13.08% | | 600586 | 金晶科技 | 5.13 | -23.41 | +0.18 | +3.64% | 453684 | 22856.19 | 3.20% | | 000695 | 滨海能源 | 12.70 | -42.22 | +0.44 | +3.59% | 152414 | 19298.2 | 6.87% | | 001269 | 欧晶科技 | 29.12 | -11.57 | +1.00 | +3.56% | 76788 | 22152.17 | 9.15% | | 600172 | 黄河旋风 | 4.64 | -6.47 | +0.15 | +3.34% | 472570 | 21622.85 | 3.70% | | 002918 | 蒙娜丽莎 | 13.34 | 150.95 | +0.42 | +3.25% | 94803 | 12518.29 | 4.32% | | 002066 | 瑞泰科技 | 13.16 | 73.34 | +0.41 | +3.22% | 51624 | 6701.19 | 2.23% | | 839725 | 惠丰钻石 | 29.49 | -205.64 | +0.89 | +3.11% | 35179 | 10335.43 | 8.36% | | 603826 | 坤彩科技 | 20.02 | 324.60 | +0.59 | +3.04% | 50257 | 9983.689 | 0.77% | | 300179 | 四方达 | 9.75 | 43.92 | +0.28 | +2.96% | 97541 | 9413.26 | 2.60% | | 601636 | 旗滨集团 | 6.63 | 38.52 | +0.19 | +2.95% | 614488 | 40390.85 | 2.29% | | 000795 | 英洛华 | 11.24 | 51.30 | +0.32 | +2.93% | 318733 | 35396.71 | 2.81% | | 300748 | 金力永磁 | 36.50 | 105.15 | +1.00 | +2.82% | 689435.1 | 248973.5 | 6.08% | | 600366 | 宁波韵升 | 15.08 | 100.83 | +0.41 | +2.79% | 514331 | 76520.4 | 4.84% | | 603021 | ST华鹏 | 4.79 | -10.82 | +0.13 | +2.79% | 65416 | 3073.07 | 2.04% | | 300196 | 长海股份 | 15.62 | 19.56 | +0.40 | +2.63% | 95399 | 14747.72 | 3.88% | | 002571 | 德力股份 | 7.59 | -12.93 | +0.19 | +2.57% | 99057 | 7394.81 | 3.32% | | 001322 | 箭牌家居 | 8.66 | 146.40 | +0.21 | +2.49% | 59798 | 5121.51 | 3.61% | | 605006 | 山东玻纤 | 7.78 | 669.03 | +0.18 | +2.37% | 117835 | 9078.19 | 1.96% | | 600425 | 青松建化 | 4.81 | 31.09 | +0.11 | +2.34% | 794387.1 | 37876.46 | 5.76% | | 002302 | 西部建设 | 6.75 | -23.38 | +0.15 | +2.27% | 155644 | 10413.88 | 1.23% | | 600176 | 中国巨石 | 14.77 | 18.65 | +0.32 | +2.21% | 946308.9 | 138774.8 | 2.36% | | 600876 | 凯盛新能 | 11.15 | -7.17 | +0.24 | +2.20% | 64395 | 7161.351 | 1.63% | | 301010 | 晶雪节能 | 19.28 | 86.76 | +0.39 | +2.06% | 48695 | 9400.48 | 4.51% | | 001359 | 平安电工 | 50.71 | 37.84 | +1.00 | +2.01% | 31691 | 15991.37 | 6.83% | | 000012 | 南玻A | 4.80 | -37.62 | +0.09 | +1.91% | 186049 | 8835.4 | 0.95% | | 002271 | 东方雨虹 | 11.47 | -101.24 | +0.21 | +1.87% | 292544 | 33390.28 | 1.53% | | 835438 | 戈碧迦 | 45.80 | 190.58 | +0.80 | +1.78% | 79976 | 35902.75 | 5.74% | | 002798 | 帝欧家居 | 6.50 | -5.52 | +0.11 | +1.72% | 70336 | 4507.6 | 1.61% | | 600668 | 尖峰集团 | 11.86 | 7.22 | +0.20 | +1.72% | 54240 | 6365.32 | 1.31% | | 002088 | 鲁阳节能 | 11.98 | 17.57 | +0.20 | +1.70% | 30807 | 3658.72 | 0.61% | | 003037 | 三和管桩 | 8.50 | 56.69 | +0.14 | +1.67% | 69561 | 5859.29 | 1.16% | | 600660 | 福耀玻璃 | 68.44 | 20.29 | +1.10 | +1.63% | 177891 | 121182.1 | 0.89% | | 839719 | 宁新新材 | 20.18 | -6.38 | +0.30 | +1.51% | 267846 | 54307.05 | 36.59% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.07 | +1.45% | 122663 | 5947.05 | 2.23% | | 600207 | 安彩高科 | 5.62 | -10.56 | +0.08 | +1.44% | 1344629 | 75306.48 | 12.80% | | 301526 | 国际复材 | 7.07 | -992.08 | +0.10 | +1.43% | 1238079 | 86766.22 | 8.82% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | +0.06 | +1.42% | 119995.8 | 5127.212 | 1.07% | | 001216 | 华瓷股份 | 15.95 | 17.75 | +0.20 | +1.27% | 77250 | 12182.99 | 3.14% | | 603725 | 天安新材 | 9.94 | 27.59 | +0.12 | +1.22% | 67123 | 6658.43 | 2.34% | | 300737 | 科顺股份 | 5.02 | -1956.36 | +0.06 | +1.21% | 117421 | 5858.79 | 1.32% | | 600678 | 四川金顶 | 9.93 | 189.58 | +0.11 | +1.12% | 190315 | 18698.47 | 5.45% | | 002596 | 海南瑞泽 | 3.62 | -15.90 | +0.04 | +1.12% | 337578 | 12084.06 | 2.94% | | 603838 | *ST四通 | 6.42 | -67.18 | +0.07 | +1.10% | 13023 | 832.01 | 0.41% | | 600783 | 鲁信创投 | 12.84 | 66.79 | +0.13 | +1.02% | 57995 | 7394.16 | 0.78% | | 300160 | 秀强股份 | 6.21 | 20.84 | +0.06 | +0.98% | 223835 | 13813.28 | 2.94% | | 600449 | 宁夏建材 | 13.46 | 21.85 | +0.13 | +0.98% | 58274 | 7788.36 | 1.22% | | 605122 | 四方新材 | 13.57 | -11.59 | +0.13 | +0.97% | 29233 | 3932.84 | 1.70% | | 603601 | 再升科技 | 5.27 | 71.90 | +0.05 | +0.96% | 377919 | 19767.62 | 3.70% | | 002162 | 悦心健康 | 4.43 | -27.57 | +0.04 | +0.91% | 162944 | 7147.32 | 1.77% | | 001296 | 长江材料 | 26.63 | 31.93 | +0.23 | +0.87% | 246433 | 64197.56 | 32.07% | | 000789 | 万年青 | 5.90 | 89.73 | +0.05 | +0.85% | 45542 | 2667.4 | 0.57% | | 002457 | 青龙管业 | 11.50 | 18.40 | +0.09 | +0.79% | 70409 | 8049.28 | 2.10% | | 603578 | 三星新材 | 13.03 | -15.43 | +0.10 | +0.77% | 23254 | 3017.71 | 1.29% | | 600802 | 福建水泥 | 5.32 | -58.52 | +0.04 | +0.76% | 92617 | 4891.22 | 2.02% | | 600801 | 华新水泥 | 15.89 | 11.84 | +0.11 | +0.70% | 170612 | 26944.88 | 1.27% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.02 | +0.66% | 151835 | 4638.01 | 1.31% | | 300234 | 开尔新材 | 5.54 | 100.85 | +0.03 | +0.54% | 99460 | 5483.28 | 2.89% | | 301188 | 力诺药包 | 18.34 | 78.64 | +0.09 | +0.49% | 49750 | 9093.67 | 2.08% | | 600585 | 海螺水泥 | 23.77 | 14.42 | +0.11 | +0.46% | 256269 | 60615.28 | 0.64% | | 300374 | 中铁装配 | 16.92 | -80.30 | +0.07 | +0.42% | 49707 | 8381.81 | 2.55% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 107452 | 5245.37 | 0.41% | | 603616 | 韩建河山 | 5.52 | -11.33 | +0.02 | +0.36% | 126955 | 6930.51 | 3.33% | | 002225 | 濮耐股份 | 6.10 | 99.90 | +0.02 | +0.33% | 403029 | 24565.73 | 4.14% | | 600529 | 山东药玻 | 22.17 | 17.54 | +0.07 | +0.32% | 83445 | 18456.48 | 1.26% | | 000786 | 北新建材 | 25.55 | 12.84 | +0.05 | +0.20% | 128930 | 32823.72 | 0.79% | | 000672 | 上峰水泥 | 8.63 | 11.89 | 0.00 | 0.00% | 71797 | 6159.97 | 0.74% | | 601992 | 金隅集团 | 1.60 | -13.73 | 0.00 | 0.00% | 601914 | 9594.79 | 0.72% | | 002742 | *ST三圣 | 4.88 | -2.95 | 0.00 | 0.00% | 93662 | 4572.55 | 2.17% | | 002205 | 国统股份 | 12.81 | -10.44 | -0.04 | -0.31% | 74390 | 9493.591 | 4.00% | | 003012 | 东鹏控股 | 7.19 | 24.72 | -0.06 | -0.83% | 192587 | 13868.41 | 1.68% | | 002233 | 塔牌集团 | 9.00 | 14.36 | -0.08 | -0.88% | 152205 | 13654.29 | 1.28% | | 600326 | 西藏天路 | 13.71 | -122.93 | -0.16 | -1.15% | 1099083 | 148984.4 | 8.23% | | 603119 | 浙江荣泰 | 79.85 | 114.94 | -0.95 | -1.18% | 310779 | 246790.6 | 15.24% | | 603385 | 惠达卫浴 | 6.76 | 26.64 | -0.09 | -1.31% | 53619 | 3627.3 | 1.41% |
|