|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:61下跌家数:57平均涨幅:+0.33%平均换手:2.38%总成交额:366.50亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 613871 | 61127.52 | 10.23% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 318262 | 147285.2 | 5.88% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 171596 | 122652.1 | 1.95% | | 301526 | 国际复材 | 12.67 | 626.34 | +0.87 | +7.37% | 2951028 | 368638 | 21.01% | | 002080 | 中材科技 | 48.66 | 46.31 | +3.32 | +7.32% | 955508 | 462710.6 | 5.69% | | 600176 | 中国巨石 | 27.18 | 31.27 | +1.53 | +5.96% | 1800073 | 489485.1 | 4.50% | | 920179 | 凯德石英 | 55.61 | 162.47 | +2.83 | +5.36% | 36061 | 19711.89 | 6.04% | | 603612 | 索通发展 | 32.30 | 22.67 | +1.60 | +5.21% | 178908 | 57002.3 | 3.59% | | 300179 | 四方达 | 20.36 | 118.86 | +0.76 | +3.88% | 187934 | 37464.8 | 5.03% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 954546 | 77195.36 | 7.48% | | 000672 | 上峰水泥 | 15.55 | 20.07 | +0.54 | +3.60% | 165088 | 25477.01 | 1.70% | | 688077 | 大地熊 | 36.29 | 89.12 | +1.16 | +3.30% | 42654.4 | 15300.48 | 3.73% | | 002225 | 濮耐股份 | 6.60 | 71.49 | +0.21 | +3.29% | 254540 | 16674.14 | 2.61% | | 603268 | *ST松发 | 93.50 | 81.00 | +2.71 | +2.98% | 42693 | 40316.37 | 3.44% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 515484 | 28585.95 | 4.91% | | 300224 | 正海磁材 | 17.91 | 127.18 | +0.42 | +2.40% | 216561 | 38508.92 | 2.34% | | 600366 | 宁波韵升 | 14.64 | 53.31 | +0.34 | +2.38% | 299810 | 43469.35 | 2.73% | | 301071 | 力量钻石 | 41.86 | 155.16 | +0.95 | +2.32% | 51469 | 21182.12 | 2.64% | | 000935 | 四川双马 | 28.50 | 60.71 | +0.60 | +2.15% | 45876 | 12846.61 | 0.60% | | 001296 | 长江材料 | 28.14 | 29.59 | +0.54 | +1.96% | 21560 | 6005.87 | 2.81% | | 300748 | 金力永磁 | 38.49 | 86.85 | +0.73 | +1.93% | 269796 | 103333.1 | 2.39% | | 688300 | 联瑞新材 | 63.39 | 53.42 | +1.18 | +1.90% | 16307.26 | 10272.24 | 0.68% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 23268 | 3587.486 | 1.91% | | 601636 | 旗滨集团 | 7.59 | 37.51 | +0.10 | +1.34% | 443732 | 33583.96 | 1.50% | | 002392 | 北京利尔 | 8.52 | 28.44 | +0.11 | +1.31% | 86179 | 7301.351 | 0.75% | | 688598 | 金博股份 | 28.69 | -6.30 | +0.36 | +1.27% | 22664.93 | 6435.354 | 1.11% | | 920725 | 惠丰钻石 | 34.53 | -203.10 | +0.43 | +1.26% | 10265 | 3522.219 | 2.44% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.12 | +1.16% | 115521 | 12002.86 | 1.02% | | 300395 | 菲利华 | 100.10 | 126.49 | +1.10 | +1.11% | 210814 | 211099.9 | 4.12% | | 603119 | 浙江荣泰 | 100.58 | 137.04 | +1.07 | +1.08% | 42855 | 43320.78 | 2.10% | | 002302 | 西部建设 | 6.52 | -17.51 | +0.06 | +0.93% | 394433 | 25970.26 | 3.12% | | 002785 | 万里石 | 47.62 | -196.69 | +0.39 | +0.83% | 34311 | 16279.66 | 1.77% | | 920175 | 东方碳素 | 11.39 | -15.31 | +0.09 | +0.80% | 3425 | 388.6765 | 0.43% | | 001212 | 中旗新材 | 53.65 | -3152.10 | +0.42 | +0.79% | 34951 | 18891.89 | 2.01% | | 301010 | 晶雪节能 | 23.19 | 115.80 | +0.18 | +0.78% | 10175 | 2346.17 | 0.94% | | 002066 | 瑞泰科技 | 20.10 | 260.50 | +0.15 | +0.75% | 15417 | 3091.97 | 0.67% | | 688733 | 壹石通 | 29.90 | -360.25 | +0.22 | +0.74% | 12705 | 3771.22 | 0.64% | | 600449 | 宁夏建材 | 13.73 | 22.48 | +0.10 | +0.73% | 48631 | 6694.05 | 1.02% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 86454.37 | 5259.497 | 0.77% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 3981 | 491.1138 | 0.54% | | 920076 | 国亮新材 | 23.79 | -- | +0.15 | +0.63% | 4138 | 982.1481 | 2.09% | | 600668 | 尖峰集团 | 11.61 | 6.98 | +0.07 | +0.61% | 49708 | 5729.54 | 1.20% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 91612 | 5607.36 | 2.86% | | 301557 | 常友科技 | 96.26 | 46.85 | +0.47 | +0.49% | 3055 | 2943.18 | 2.76% | | 601992 | 金隅集团 | 2.08 | -14.39 | +0.01 | +0.48% | 529999 | 10952.82 | 0.64% | | 600801 | 华新建材 | 23.51 | 14.89 | +0.11 | +0.47% | 26756 | 6296.15 | 0.20% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.05 | +0.43% | 9910 | 1147.917 | 1.25% | | 002918 | 蒙娜丽莎 | 16.58 | 104.36 | +0.07 | +0.42% | 23800 | 3949.88 | 1.12% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.04 | +0.40% | 34219 | 3428.52 | 0.29% | | 600585 | 海螺水泥 | 25.46 | 15.33 | +0.10 | +0.39% | 130438 | 33111.37 | 0.33% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.02 | +0.36% | 132579 | 7317.649 | 1.44% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.11 | +0.35% | 7739 | 2431.96 | 0.70% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.08 | +0.31% | 13334 | 3382.26 | 1.68% | | 001216 | 华瓷股份 | 18.27 | 20.40 | +0.05 | +0.27% | 20789 | 3782.06 | 0.85% | | 002571 | 德力股份 | 12.29 | -20.92 | +0.03 | +0.24% | 28457 | 3502 | 0.95% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 16146 | 695.79 | 0.31% | | 920580 | 科创新材 | 15.33 | 100.92 | +0.03 | +0.20% | 4085 | 624.8053 | 0.81% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 18549 | 1734.99 | 0.24% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.01 | +0.09% | 110267 | 12380.32 | 0.81% | | 603663 | 三祥新材 | 46.31 | 255.25 | +0.04 | +0.09% | 50983 | 23664.14 | 1.21% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.01 | +0.07% | 35444 | 4915.82 | 1.31% | | 920149 | 旭杰科技 | 12.12 | -23.69 | 0.00 | 0.00% | 3070 | 370.5892 | 0.49% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.01 | -0.08% | 22390 | 2741.46 | 0.70% | | 605122 | 四方新材 | 14.00 | -11.45 | -0.02 | -0.14% | 11008 | 1534.1 | 0.64% | | 920792 | 东和新材 | 12.80 | 37.48 | -0.02 | -0.16% | 5879 | 753.0622 | 0.59% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.01 | -0.16% | 51465 | 3202.05 | 1.50% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 144433 | 8252.78 | 0.36% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 61338 | 3340.29 | 0.09% | | 601865 | 福莱特 | 17.24 | 115.90 | -0.04 | -0.23% | 98987 | 17087.28 | 0.52% | | 002205 | 国统股份 | 14.57 | -11.27 | -0.04 | -0.27% | 10861 | 1579.21 | 0.58% | | 300606 | 金太阳 | 34.41 | -300.90 | -0.11 | -0.32% | 56026 | 19043.96 | 4.76% | | 300890 | 翔丰华 | 31.21 | 284.00 | -0.11 | -0.35% | 16901 | 5253.45 | 1.55% | | 300861 | 美畅股份 | 19.42 | 624.96 | -0.07 | -0.36% | 98452 | 19038.01 | 2.33% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 16039 | 2589.11 | 0.83% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.02 | -0.38% | 70561 | 3652.95 | 0.27% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 23769 | 2409.32 | 0.83% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 94166 | 4304.23 | 0.59% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 79099 | 9592.34 | 2.27% | | 001301 | 尚太科技 | 77.72 | 20.86 | -0.39 | -0.50% | 9435 | 7338.89 | 0.51% | | 002271 | 东方雨虹 | 17.78 | -118.17 | -0.09 | -0.50% | 103105 | 18353.97 | 0.54% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 32679 | 2430.24 | 0.29% | | 603385 | 惠达卫浴 | 7.37 | 46.20 | -0.04 | -0.54% | 18687 | 1373.5 | 0.49% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 22938 | 2552.41 | 0.58% | | 000695 | 滨海能源 | 12.67 | -36.99 | -0.08 | -0.63% | 29152 | 3677.55 | 1.31% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 20998 | 1660.07 | 0.35% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 23309 | 4750.42 | 0.35% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 65914 | 3921.54 | 0.86% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.04 | -0.68% | 56659 | 3288.09 | 1.03% | | 001269 | 欧晶科技 | 25.07 | -12.07 | -0.21 | -0.83% | 11389 | 2854.39 | 0.59% | | 600783 | 鲁信创投 | 23.30 | 100.49 | -0.20 | -0.85% | 69537 | 16244.15 | 0.93% | | 002798 | 帝欧水华 | 6.69 | -6.03 | -0.06 | -0.89% | 47595 | 3196.69 | 1.08% | | 002457 | 青龙管业 | 12.77 | 20.81 | -0.13 | -1.01% | 67660 | 8652.12 | 2.02% | | 000789 | 万年青 | 5.64 | 328.86 | -0.06 | -1.05% | 30116 | 1700.08 | 0.38% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 204537 | 3690.09 | 0.63% | | 001386 | 马可波罗 | 24.51 | 23.39 | -0.28 | -1.13% | 46942 | 11556.14 | 4.80% | | 920185 | 贝特瑞 | 29.12 | 32.28 | -0.41 | -1.39% | 40524 | 11800.71 | 0.36% | | 688398 | 赛特新材 | 23.89 | 107.00 | -0.34 | -1.40% | 13251.87 | 3164.664 | 0.79% | | 000786 | 北新建材 | 28.35 | 15.63 | -0.43 | -1.49% | 84912 | 24210.41 | 0.50% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 55525 | 10693.77 | 0.85% | | 603616 | 韩建河山 | 7.67 | -16.65 | -0.13 | -1.67% | 427957 | 32925.44 | 11.14% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 162379 | 7674.88 | 0.83% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 391994 | 14403.14 | 3.38% | | 601112 | 振石股份 | 20.22 | 45.18 | -0.39 | -1.89% | 144666 | 29274.27 | 8.16% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 66526 | 4180.04 | 1.45% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.18 | -2.33% | 10324 | 781.88 | 0.32% | | 600660 | 福耀玻璃 | 59.01 | 16.95 | -1.48 | -2.45% | 164415 | 98040.39 | 0.82% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.19 | -2.59% | 130913 | 9426.52 | 1.48% | | 603578 | 三星新材 | 14.45 | -19.83 | -0.41 | -2.76% | 40417 | 5907.51 | 2.24% | | 301188 | 力诺药包 | 18.17 | 93.46 | -0.52 | -2.78% | 58106 | 10525.76 | 2.43% | | 002201 | 九鼎新材 | 13.37 | 111.55 | -0.39 | -2.83% | 512107 | 67962.76 | 8.51% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | -0.13 | -2.88% | 303689 | 13375.99 | 2.65% | | 002623 | 亚玛顿 | 31.44 | -39.19 | -1.03 | -3.17% | 144230 | 45821.33 | 7.26% | | 600819 | 耀皮玻璃 | 8.47 | 57.55 | -0.28 | -3.20% | 108128 | 9210.88 | 1.45% | | 920438 | 戈碧迦 | 55.60 | 241.47 | -1.87 | -3.25% | 41997 | 23307.32 | 3.01% | | 002088 | 鲁阳节能 | 12.21 | 25.91 | -0.45 | -3.55% | 43230 | 5300.99 | 0.85% | | 300196 | 长海股份 | 19.55 | 24.23 | -0.78 | -3.84% | 332757 | 64795.57 | 13.48% | | 600586 | 金晶科技 | 6.89 | -19.30 | -0.37 | -5.10% | 925718 | 64814.3 | 6.53% | | 001359 | 平安电工 | 80.16 | 58.39 | -5.04 | -5.92% | 29524 | 23875.56 | 6.37% | | 603601 | 再升科技 | 11.35 | 159.81 | -0.75 | -6.20% | 1173484 | 133685.9 | 10.27% |
|