中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四川九洲(000801)四川省上涨家数:24下跌家数:154平均涨幅:-2.08%平均换手:2.38%总成交额:485.48亿元
更新时间:2025-12-16 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002697红旗连锁6.8518.13+0.62+9.95%1535104103074.213.41%
600828茂业商业6.95-160.48+0.43+6.60%125394086306.757.24%
600678四川金顶14.93273.74+0.67+4.70%1235598183409.535.40%
301050雷电微力49.4497.30+1.61+3.37%14984472781.547.12%
920425乐创技术21.3358.62+0.63+3.04%207334390.0523.50%
300504天邑股份14.69-33.14+0.31+2.16%7043610378.683.23%
002977天箭科技43.11-309.38+0.79+1.87%11263946876.1816.91%
688696极米科技105.4030.73+1.67+1.61%4639.924903.9540.66%
920566梓橦宫11.7720.25+0.15+1.29%173742050.2031.55%
002951金时科技13.09759.28+0.15+1.16%296273882.980.74%
603027千禾味业9.2929.33+0.09+0.98%13175612247.061.05%
920260中寰股份11.6232.72+0.11+0.96%5982697.05180.61%
002818富森美11.2613.56+0.07+0.63%321053620.181.08%
920008成电光信31.5682.13+0.19+0.61%118353734.4933.52%
920675秉扬科技10.3237.61+0.06+0.58%8666896.23991.10%
920199倍益康34.16224.03+0.18+0.53%81162779.4412.20%
920781瑞奇智造9.56-251.53+0.05+0.53%277712653.3522.72%
300492华图山鼎74.6585.02+0.39+0.53%1452510749.920.74%
001288运机集团32.7142.60+0.17+0.52%4634115047.183.05%
002357富临运业10.4017.34+0.05+0.48%672817016.472.15%
920230欧康医药12.60180.73+0.06+0.48%5434692.42271.16%
920239长虹能源32.0825.28+0.14+0.44%159365148.1620.89%
002253*ST智胜9.69-19.90+0.02+0.21%227332192.31.09%
002946新乳业17.7922.29+0.01+0.06%557929954.070.66%
603679华体科技16.00-28.520.000.00%520528374.743.16%
000858五粮液112.2815.33-0.17-0.15%7739286769.40.20%
601838成都银行16.485.25-0.06-0.36%17312728713.860.41%
920027交大铁发23.7279.29-0.09-0.38%59601424.8211.55%
000568泸州老窖122.3214.24-0.49-0.40%3685545158.440.25%
300425中建环能4.9053.44-0.02-0.41%637883132.20.94%
000598兴蓉环境7.1910.05-0.03-0.42%1090727847.6090.37%
300463迈克生物11.14-57.35-0.05-0.45%212932373.150.43%
603317天味食品12.5522.87-0.06-0.48%381314815.490.36%
688506百利天恒348.77-168.94-1.70-0.49%3469.6712153.930.34%
600109国金证券9.2313.81-0.05-0.54%137598127240.37%
301239普瑞眼科30.83-45.51-0.17-0.55%94212917.380.66%
603333尚纬股份8.12-178.06-0.05-0.61%910927442.451.47%
600779水井坊37.7833.98-0.25-0.66%163976207.290.34%
002749国光股份13.5716.86-0.09-0.66%80991099.260.18%
000876新希望9.0037.51-0.06-0.66%12764911523.110.28%
601811新华文轩13.4610.19-0.10-0.74%109371482.190.14%
300559佳发教育10.76123.71-0.08-0.74%243952632.330.78%
603053成都燃气9.7117.79-0.08-0.82%179471744.860.20%
000801四川九洲16.9499.86-0.14-0.82%36374661749.613.58%
600674川投能源14.3116.20-0.12-0.83%9964014281.910.20%
002926华西证券9.3616.03-0.08-0.85%786457372.260.30%
000731四川美丰6.4246.94-0.06-0.93%386302481.90.70%
300440运达科技11.78105.99-0.12-1.01%221652623.30.50%
000810创维数字11.24128.08-0.12-1.06%646917297.30.58%
000710贝瑞基因11.07-15.32-0.12-1.07%456125071.941.38%
002268电科网安17.9996.23-0.20-1.10%10710219196.911.27%
600131国网信通16.0129.55-0.18-1.11%588669415.280.49%
300678中科信息28.971086.56-0.33-1.13%309008935.261.06%
002422科伦药业30.7229.47-0.35-1.13%4338613360.70.33%
300937药易购31.49-508.05-0.36-1.13%294859244.74.83%
000558天府文旅5.20-196.42-0.06-1.14%28073014720.222.18%
600702舍得酒业57.81129.20-0.67-1.15%4662727004.711.40%
000628高新发展43.98428.09-0.52-1.17%6886030022.873.58%
000888峨眉山A12.5929.49-0.16-1.25%10440213268.821.98%
301515港通医疗19.67-124.24-0.25-1.26%80611585.11.28%
301286侨源股份46.5492.49-0.60-1.27%4926023017.493.05%
300789唐源电气20.9352.16-0.27-1.27%78411646.640.92%
600101明星电力9.1230.54-0.12-1.30%854537787.061.56%
000935四川双马24.9153.07-0.34-1.35%12504731062.831.64%
688117圣诺生物40.0852.53-0.55-1.35%14767.065967.5080.94%
600331宏达股份10.92-904.83-0.15-1.36%29031431898.081.43%
600839四川长虹8.7329.49-0.12-1.36%47744542026.841.03%
300470中密控股36.3018.88-0.50-1.36%180486567.650.91%
300022吉峰科技7.61-267.73-0.11-1.42%567174340.761.15%
000586汇源通信13.06314.52-0.19-1.43%323454231.541.67%
300987川网传媒16.18126.95-0.24-1.46%121481972.050.70%
600391航发科技28.75211.98-0.45-1.54%11221631920.943.40%
688709成都华微38.57253.71-0.61-1.56%56589.9421947.952.60%
002466天齐锂业49.61-40.24-0.80-1.59%2760451380911.87%
601107四川成渝6.1211.44-0.10-1.61%863585312.690.40%
300696爱乐达26.18189.74-0.43-1.62%5335213852.822.01%
002978安宁股份30.3917.89-0.50-1.62%256597815.380.69%
300249依米康13.55-89.23-0.23-1.67%536267286.141.44%
000912泸天化4.09-803.95-0.07-1.68%564252321.780.36%
002628成都路桥4.04-30.64-0.07-1.70%534462166.40.71%
300865大宏立26.37-263.99-0.46-1.71%57421518.171.02%
600505西昌电力12.99301.58-0.23-1.74%454485933.471.25%
920029开发科技95.6019.77-1.70-1.75%67046488.882.11%
600793宜宾纸业20.55-52.29-0.37-1.77%124312570.030.70%
600039四川路桥9.9411.17-0.18-1.78%17879117960.620.21%
000757浩物股份4.8255.03-0.09-1.83%687633324.331.29%
688553汇宇制药-W18.08162.15-0.34-1.85%22605.624088.990.66%
300535达威股份17.09-122.03-0.33-1.89%119672059.031.58%
300370安控科技2.57-32.31-0.05-1.91%1335363444.711.01%
688297中无人机46.67502.64-0.93-1.95%43838.2220393.470.65%
002497雅化集团20.9355.27-0.42-1.97%17823937661.881.68%
688070纵横股份50.72-2055.21-1.03-1.99%7863.513989.3190.90%
600880博瑞传播4.89371.06-0.10-2.00%1224416030.751.12%
000790华神科技3.90-22.07-0.08-2.01%891523499.251.43%
000509华塑控股3.38-316.60-0.07-2.03%1666915699.641.55%
603477巨星农牧17.3324.13-0.36-2.04%426197453.3110.84%
301592六九一二113.61125.85-2.40-2.07%50075696.122.14%
301233盛帮股份48.2428.50-1.03-2.09%54352629.412.73%
002539云图控股10.7516.02-0.23-2.09%14514815562.721.65%
002777久远银海17.2771.18-0.37-2.10%386386688.910.96%
002480新筑股份5.86-22.89-0.13-2.17%378522232.460.49%
300547川环科技32.3436.50-0.72-2.18%296339638.771.66%
002935天奥电子19.07127.41-0.43-2.21%9512218062.032.29%
600979广安爱众4.4338.06-0.10-2.21%1275845667.791.04%
300434金石亚药10.5332.44-0.24-2.23%723147670.112.11%
002798帝欧水华5.62-5.06-0.13-2.26%397652257.20.90%
688511*ST天微22.81422.52-0.54-2.31%5112.281163.5380.50%
301596瑞迪智驱69.4950.22-1.66-2.33%43683056.161.39%
000155川能动力11.1646.34-0.27-2.36%17506219645.410.95%
300733西菱动力17.8561.15-0.44-2.41%382036821.971.69%
002272川润股份13.72-62.55-0.34-2.42%10764914802.792.79%
300540蜀道装备18.6962.53-0.47-2.45%5343110200.632.58%
002240盛新锂能28.81-28.91-0.73-2.47%28584383220.073.13%
688528秦川物联10.22-18.42-0.26-2.48%10048.431031.3450.60%
003023彩虹集团22.3628.78-0.58-2.53%227315140.732.16%
300467迅游科技27.35344.38-0.71-2.53%4228111605.242.51%
600137浪莎股份18.0864.00-0.47-2.53%160532921.781.65%
301336趣睡科技50.4664.01-1.36-2.62%50212566.031.65%
688311盟升电子38.12-33.41-1.03-2.63%74045.1528267.054.41%
300780德恩精工17.99-20.92-0.51-2.76%387356978.583.60%
002386天原股份5.18-20.39-0.15-2.81%1488877799.381.14%
002023海特高新12.6673.28-0.37-2.84%21854327690.572.95%
002259升达林业3.7354.07-0.11-2.86%716562690.420.95%
002258利尔化学12.7321.93-0.38-2.90%728059332.010.91%
300101振芯科技22.27204.52-0.69-3.01%15417634446.612.72%
600644乐山电力10.12218.09-0.32-3.07%12144212395.322.10%
002773康弘药业29.3621.63-0.93-3.07%4188912429.530.61%
300841康华生物72.8752.07-2.31-3.07%1557611464.411.31%
300366ST创意6.62-47.75-0.21-3.07%1142277640.62.15%
002312川发龙蟒10.5136.44-0.34-3.13%24913026458.511.32%
688513苑东生物55.5540.63-1.82-3.17%5791.523244.4670.33%
688636智明达38.4560.46-1.26-3.17%66921.6725714.733.99%
301172君逸数码21.56112.72-0.71-3.19%260195669.972.63%
300414中光防雷12.73193.71-0.42-3.19%13626917473.294.35%
300127银河磁体29.3753.15-0.98-3.23%3606910689.991.56%
600603广汇物流6.2918.52-0.21-3.23%635494052.180.53%
002651利君股份11.68140.05-0.39-3.23%23090326860.214.08%
688319欧林生物25.02158.26-0.85-3.29%24873.726303.5280.61%
000629钒钛股份2.89-575.22-0.10-3.34%903587.126276.270.97%
688629华丰科技77.50140.67-2.71-3.38%78237.6162001.224.30%
002630ST华西2.54-7.75-0.09-3.42%2119435429.052.06%
603261*ST立航21.66-16.17-0.78-3.48%55071198.860.71%
600378昊华科技29.5326.57-1.07-3.50%4749414146.170.44%
600392盛和资源19.9938.85-0.73-3.52%26439853371.211.51%
688222成都先导22.4678.87-0.83-3.56%45294.4410281.661.13%
603077和邦生物2.15-196.26-0.08-3.59%134606229192.081.52%
600438通威股份20.96-11.32-0.78-3.59%42463090279.480.94%
002190成飞集成34.92-149.35-1.34-3.70%7467126277.42.08%
603809豪能股份12.3633.07-0.49-3.81%16015620028.581.74%
920943优机股份26.4132.89-1.08-3.93%313058246.146.04%
000688国城矿业22.3991.70-0.94-4.03%12325928091.551.05%
688283坤恒顺维36.5795.52-1.54-4.04%30458.0511196.442.50%
300432富临精工14.9061.96-0.63-4.06%27687341805.011.64%
300502新易盛409.4554.13-17.36-4.07%27775411461203.14%
600558大西洋5.5823.76-0.25-4.29%23363813196.512.60%
688302海创药业-U50.33-34.47-2.27-4.32%16100.778264.3661.63%
002366融发核电7.17-205.88-0.34-4.53%62625145496.254.98%
603759海天股份10.3118.02-0.49-4.54%10251510703.352.22%
688708佳驰科技57.1551.30-2.73-4.56%10788.66240.4130.76%
001337四川黄金27.8327.81-1.38-4.72%10749930573.483.73%
601208东材科技20.7992.93-1.05-4.81%683884144118.46.72%
002246北化股份16.4643.74-0.86-4.97%17513729209.063.19%
000803山高环能7.0042.16-0.37-5.02%18440913223.424.01%
600875东方电气22.6023.95-1.21-5.08%511431117661.72.26%
300092科新机电15.0250.57-0.82-5.18%8517212985.854.06%
300019硅宝科技20.0125.52-1.11-5.26%13200326713.523.91%
300820英杰电气47.1749.14-2.68-5.38%30905148302.78%
301213观想科技64.15-381.40-3.85-5.66%2379115407.454.60%
688053ST思科瑞35.42-161.70-2.15-5.72%40573.5414400.954.06%
000510新金路9.51-57.74-0.60-5.93%66348264417.8210.94%
688737中自科技22.04-67.45-1.46-6.21%16332.93669.9761.37%
000593德龙汇能9.882379.74-0.76-7.14%17926718226.915.00%
603327福蓉科技10.99110.79-0.90-7.57%51448257748.745.16%
600353旭光电子15.63105.71-1.32-7.79%37984161114.594.58%
300471厚普股份12.58-103.19-1.26-9.10%24994832361.526.82%
688776国光电气91.36-273.26-9.64-9.54%44873.3242353.444.14%
601399国机重装4.8476.93-0.54-10.04%4779318237592.66.63%
301117佳缘科技49.66325.05-5.65-10.22%11833859950.5414.89%
301256华融化学16.6989.40-1.90-10.22%33344559478.476.95%

转至四川九洲(000801)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。