中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川九洲(000801)四川省上涨家数:60下跌家数:108平均涨幅:-0.43%平均换手:0.81%总成交额:215.70亿元
更新时间：2025-09-29 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体34.3072.50+2.01+6.22%14312649382.386.20%
688283坤恒顺维33.21112.85+1.82+5.80%12879.424222.9441.06%
300502新易盛392.7165.99+18.71+5.00%171279658930.71.93%
000629钒钛股份2.88-520.79+0.08+2.86%64320218232.250.69%
002259升达林业4.0744.08+0.11+2.78%473211888.790.63%
300366ST创意5.93-48.11+0.13+2.24%1127366543.152.13%
688737中自科技22.36-61.17+0.49+2.24%6263.71392.2550.52%
002023海特高新12.31104.22+0.25+2.07%11025713653.91.49%
300535达威股份19.37-74.09+0.35+1.84%74301417.550.97%
300432富临精工17.6668.70+0.30+1.73%47651084557.892.82%
600603ST广物8.9921.23+0.15+1.70%391623502.230.33%
688319欧林生物25.93170.14+0.43+1.69%14148.053669.1630.35%
688222成都先导23.70104.12+0.39+1.67%39878.469427.671.00%
000568泸州老窖129.5014.54+1.92+1.50%2633633980.560.18%
600331宏达股份10.02-272.24+0.14+1.42%23905423426.671.18%
300019硅宝科技21.0428.52+0.29+1.40%201914230.860.60%
600378昊华科技30.0533.27+0.39+1.31%220646642.320.21%
000509华塑控股3.31-197.12+0.04+1.22%646132120.060.60%
000155川能动力10.3147.66+0.12+1.18%632246506.80.34%
430425乐创技术23.7762.25+0.26+1.11%43541031.2890.74%
601838成都银行17.545.59+0.19+1.10%7231612629.70.17%
300540蜀道装备20.0155.78+0.21+1.06%146732906.010.71%
002466天齐锂业45.20-28.37+0.43+0.96%239285108932.91.62%
002240盛新锂能18.16-13.03+0.17+0.94%6946812642.870.80%
002480新筑股份6.86-17.93+0.06+0.88%213661462.410.28%
301256华融化学10.8558.28+0.09+0.84%224412401.090.47%
600702舍得酒业60.80102.07+0.50+0.83%2488015007.790.75%
300780德恩精工17.18-19.95+0.14+0.82%97371655.650.91%
688629华丰科技99.45303.86+0.78+0.79%38125.9938000.442.10%
002386天原股份5.15-14.76+0.04+0.78%441992258.060.34%
000757浩物股份5.2196.32+0.03+0.58%1238706550.82.33%
002497雅化集团14.1456.06+0.08+0.57%8717412324.50.82%
300937药易购26.75-763.47+0.15+0.56%3538938.610.56%
000510新金路5.44-49.44+0.03+0.55%967575215.851.59%
603759海天股份7.8213.74+0.04+0.51%11715906.650.25%
600438通威股份21.85-11.10+0.11+0.51%16528835992.70.37%
688528秦川物联12.03-18.99+0.05+0.42%7419.31881.55160.44%
002357富临运业9.8119.75+0.04+0.41%248682428.520.79%
300092科新机电17.2437.93+0.07+0.41%539419268.742.57%
603679华体科技15.51-33.45+0.06+0.39%99261524.60.60%
600039四川路桥8.3510.69+0.03+0.36%442663679.980.07%
002798帝欧水华6.38-5.41+0.02+0.31%222781404.860.51%
301286侨源股份26.0254.17+0.08+0.31%2762712.40.17%
920029开发科技91.4718.42+0.28+0.31%16031456.3730.50%
002253*ST智胜10.66-27.30+0.03+0.28%100331062.130.48%
600137浪莎股份18.5371.06+0.05+0.27%4181764.390.43%
600109国金证券9.9515.88+0.02+0.20%10358510283.50.28%
301336趣睡科技51.5965.10+0.09+0.17%22301139.990.73%
600131国网信通17.6332.56+0.03+0.17%171313012.360.14%
000731四川美丰6.7733.36+0.01+0.15%9753655.610.17%
301515港通医疗21.29-226.58+0.03+0.14%2261476.760.36%
300504天邑股份14.22-37.97+0.02+0.14%114551616.40.52%
000593德龙汇能7.13200.17+0.01+0.14%736815146.972.06%
301117佳缘科技35.82506.49+0.05+0.14%179536443.342.26%
000858五粮液120.3214.46+0.15+0.12%5490666006.990.14%
603327福蓉科技9.2295.12+0.01+0.11%185671707.710.19%
002926华西证券9.5220.81+0.01+0.11%382043630.840.15%
000586汇源通信13.80517.65+0.01+0.07%258863543.371.34%
300820英杰电气51.6243.22+0.02+0.04%1474475521.33%
300865大宏立29.65-903.68+0.01+0.03%37961113.020.67%
000790华神科技3.83-33.820.000.00%437921653.90.70%
002539云图控股10.0914.140.000.00%531275324.380.60%
603333尚纬股份8.03-392.550.000.00%202831624.060.33%
603077和邦生物1.91-154.700.000.00%2515624781.010.28%
300425中建环能5.0148.760.000.00%233231158.770.34%
300414中光防雷12.06241.120.000.00%188122247.520.60%
603027千禾味业11.3226.570.000.00%199592254.440.21%
002272川润股份16.46-96.55-0.01-0.06%11762319287.23.04%
920027交大铁发27.3055.04-0.02-0.07%2001544.97050.52%
300471厚普股份10.87-53.43-0.01-0.09%247352659.310.67%
601208东材科技20.3097.70-0.02-0.10%8631617582.790.85%
600875东方电气18.9320.85-0.02-0.11%6798512809.180.34%
002818富森美12.1113.55-0.02-0.16%6656803.230.22%
300547川环科技40.6043.38-0.07-0.17%209668551.971.18%
600779水井坊43.3417.55-0.08-0.18%77673357.980.16%
301233盛帮股份54.9831.94-0.11-0.20%1173639.310.59%
600880博瑞传播4.87275.04-0.01-0.20%408511981.150.37%
600674川投能源14.3114.95-0.03-0.21%411355890.950.08%
002628成都路桥4.70-40.93-0.01-0.21%456992132.270.61%
301172君逸数码22.7683.78-0.05-0.22%83971904.680.85%
000912泸天化4.18-570.80-0.01-0.24%17896744.580.11%
688302海创药业-U52.65-32.39-0.13-0.25%3469.011823.8360.43%
001288运机集团25.9735.95-0.07-0.27%58091506.320.38%
603053成都燃气10.3418.71-0.03-0.29%6749694.210.08%
002749国光股份14.7118.04-0.05-0.34%3541517.510.08%
001337四川黄金26.8635.67-0.10-0.37%276387479.810.96%
600979广安爱众4.8831.96-0.02-0.41%498512443.110.40%
000803山高环能6.9736.68-0.03-0.43%498923454.021.09%
300463迈克生物11.52-170.40-0.05-0.43%183582105.910.37%
603261*ST立航20.49-13.97-0.09-0.44%2289466.360.30%
603317天味食品11.3821.34-0.05-0.44%8542969.190.08%
002977天箭科技33.82-2371.77-0.15-0.44%51051719.380.77%
300470中密控股35.9118.37-0.17-0.47%75212695.320.38%
870199倍益康35.39192.06-0.17-0.48%1425504.52040.38%
688053ST思科瑞28.38-189.83-0.14-0.49%3559.291010.190.36%
833230欧康医药15.07129.65-0.08-0.53%2909434.8640.62%
600644乐山电力10.90296.98-0.06-0.55%403604387.130.70%
300467迅游科技26.84363.06-0.16-0.59%210125607.11.25%
002312川发龙蟒10.4541.30-0.07-0.67%847048804.5110.45%
002268电科网安17.0572.14-0.12-0.70%216853696.440.26%
300022吉峰科技8.48-194.85-0.06-0.70%401213369.020.81%
002978安宁股份30.7817.01-0.22-0.71%84262603.40.23%
601107四川成渝5.5910.70-0.04-0.71%252011403.290.12%
002935天奥电子15.33113.97-0.11-0.71%168022562.310.40%
002697红旗连锁5.5214.02-0.04-0.72%566973120.450.50%
300434金石亚药9.4031.92-0.07-0.74%188761762.720.56%
601811新华文轩14.7210.77-0.11-0.74%5396791.650.07%
600101明星电力9.2425.54-0.07-0.75%272562516.380.50%
600793宜宾纸业22.31-46.79-0.17-0.76%104782321.950.59%
000710贝瑞基因12.71-19.63-0.10-0.78%194322460.320.59%
000935四川双马21.3650.24-0.17-0.79%256545460.580.34%
300678中科信息34.311216.86-0.29-0.84%133614605.280.46%
301596瑞迪智驱88.5067.33-0.75-0.84%24522178.140.78%
600678四川金顶9.15174.69-0.08-0.87%341053108.990.98%
601399国机重装3.2751.24-0.03-0.91%1883616154.620.26%
300987川网传媒17.20143.13-0.16-0.92%89771535.040.52%
002946新乳业16.7222.56-0.16-0.95%110021841.620.13%
600558大西洋5.0924.97-0.05-0.97%531552679.890.59%
833943优机股份24.1328.13-0.24-0.98%2721656.93850.53%
300789唐源电气28.7668.87-0.29-1.00%56171611.270.57%
300370安控科技2.96-49.66-0.03-1.00%1206623547.330.91%
000598兴蓉环境6.699.77-0.07-1.04%650004369.710.22%
301592六九一二134.76138.19-1.42-1.04%19832680.051.13%
301239普瑞眼科36.40-41.74-0.40-1.09%32621186.430.22%
300733西菱动力19.0170.70-0.22-1.14%166773168.170.74%
600839四川长虹10.3551.71-0.12-1.15%33722634964.690.73%
002773康弘药业35.9926.99-0.43-1.18%67492438.460.10%
833781瑞奇智造9.951060.43-0.12-1.19%101341005.1280.99%
000888峨眉山A13.1531.02-0.16-1.20%372584884.490.71%
000558天府文旅5.66-296.02-0.07-1.22%24461013642.711.90%
000876新希望9.6217.71-0.12-1.23%18714417993.980.42%
688709成都华微45.82344.90-0.58-1.25%19714.559119.7420.90%
300101振芯科技24.96246.09-0.32-1.27%4616211571.980.82%
301213观想科技52.00-403.74-0.67-1.27%44732325.370.86%
301050雷电微力45.9944.93-0.61-1.31%113705242.240.55%
000801四川九洲15.8180.96-0.22-1.37%571919032.040.56%
002630ST华西2.80-8.84-0.04-1.41%1528514278.911.48%
688117圣诺生物37.9550.97-0.55-1.43%5839.482220.2010.37%
300249依米康16.17-90.30-0.24-1.46%561269152.781.50%
003023彩虹集团22.2226.16-0.33-1.46%177863944.371.69%
002258利尔化学12.7125.89-0.19-1.47%8522110828.61.07%
603477巨星农牧20.4013.97-0.31-1.50%446459094.180.88%
603809豪能股份16.1940.51-0.25-1.52%15625525454.161.82%
000628高新发展52.19264.10-0.81-1.53%175259161.670.91%
000688国城矿业14.0843.39-0.22-1.54%262653699.070.23%
000810创维数字13.40124.81-0.22-1.62%8371411249.070.75%
002777久远银海18.6182.86-0.32-1.69%159802980.490.40%
600828茂业商业3.97-85.56-0.07-1.73%692592734.060.40%
688696极米科技117.9140.32-2.09-1.74%2314.92756.6490.33%
300559佳发教育15.83183.73-0.29-1.80%7159211311.472.30%
300440运达科技12.94113.11-0.24-1.82%296523856.670.67%
688511*ST天微23.068758.73-0.44-1.87%3978.86930.41840.39%
002190成飞集成42.06-237.93-0.82-1.91%21469391920.425.98%
600505西昌电力12.86126.51-0.26-1.98%244803142.20.67%
688636智明达32.8698.27-0.67-2.00%9188.463022.290.55%
600391航发科技26.46137.11-0.54-2.00%328978704.041.00%
920008成电光信30.57102.20-0.63-2.02%35701098.1981.08%
688297中无人机47.011952.63-0.99-2.06%23109.2610893.480.34%
300696爱乐达24.642441.37-0.60-2.38%230795709.820.87%
300492华图山鼎74.68101.79-1.89-2.47%49553733.470.25%
688070纵横股份53.00-242.96-1.35-2.48%6406.153365.1840.73%
600353旭光电子16.56124.86-0.44-2.59%7798412971.740.94%
300841康华生物75.1247.24-2.16-2.80%100777614.3910.85%
002366融发核电7.38-343.15-0.22-2.89%29122621580.592.32%
002422科伦药业35.7926.77-1.11-3.01%3684013274.160.28%
600392盛和资源21.9959.06-0.69-3.04%459473101387.62.62%
688513苑东生物53.1541.10-1.70-3.10%5573.112995.5760.32%
002246北化股份21.11264.86-0.68-3.12%17188336083.943.13%
688553汇宇制药-W21.5550.87-0.75-3.36%18785.714090.0630.55%
688708佳驰科技67.3064.24-2.35-3.37%3111.912109.9960.81%
688506百利天恒359.81-69.47-13.09-3.51%4495.7216240.070.44%
688776国光电气82.95-557.13-3.04-3.54%8767.457318.910.81%
002651利君股份10.93120.78-0.43-3.79%10589411639.451.87%
688311盟升电子32.95-20.82-1.40-4.08%16692.345530.0060.99%
002951金时科技16.26419.84-1.18-6.77%6528810683.811.61%

转至四川九洲（000801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。