|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川九洲(000801)四川省上涨家数:24下跌家数:155平均涨幅:-1.59%平均换手:2.27%总成交额:465.38亿元 更新时间：2025-12-16 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002697 | 红旗连锁 | 6.85 | 18.13 | +0.62 | +9.95% | 1531524 | 102828.9 | 13.38% | | 002977 | 天箭科技 | 45.75 | -328.32 | +3.43 | +8.10% | 91688 | 37600.57 | 13.76% | | 600828 | 茂业商业 | 7.00 | -161.64 | +0.48 | +7.36% | 1238661 | 85241.94 | 7.15% | | 600678 | 四川金顶 | 14.91 | 273.37 | +0.65 | +4.56% | 1210131 | 179623.8 | 34.68% | | 920425 | 乐创技术 | 21.39 | 58.78 | +0.69 | +3.33% | 18580 | 3929.423 | 3.14% | | 301050 | 雷电微力 | 49.21 | 96.85 | +1.38 | +2.89% | 144459 | 70121.47 | 6.87% | | 300504 | 天邑股份 | 14.78 | -33.34 | +0.40 | +2.78% | 67240 | 9906.28 | 3.08% | | 688696 | 极米科技 | 105.69 | 30.81 | +1.96 | +1.89% | 4572.88 | 4833.164 | 0.65% | | 002951 | 金时科技 | 13.17 | 763.93 | +0.23 | +1.78% | 12422 | 1593.19 | 0.31% | | 920566 | 梓橦宫 | 11.80 | 20.30 | +0.18 | +1.55% | 16888 | 1992.798 | 1.50% | | 920008 | 成电光信 | 31.79 | 82.73 | +0.42 | +1.34% | 11620 | 3666.308 | 3.46% | | 920260 | 中寰股份 | 11.66 | 32.83 | +0.15 | +1.30% | 5677 | 661.5268 | 0.57% | | 603027 | 千禾味业 | 9.31 | 29.39 | +0.11 | +1.20% | 122193 | 11358.97 | 0.98% | | 603679 | 华体科技 | 16.16 | -28.80 | +0.16 | +1.00% | 49247 | 7924.19 | 2.99% | | 920781 | 瑞奇智造 | 9.60 | -252.58 | +0.09 | +0.95% | 26688 | 2549.334 | 2.61% | | 920239 | 长虹能源 | 32.20 | 25.38 | +0.26 | +0.81% | 15405 | 4977.18 | 0.86% | | 002818 | 富森美 | 11.28 | 13.59 | +0.09 | +0.80% | 31374 | 3537.72 | 1.05% | | 920675 | 秉扬科技 | 10.34 | 37.68 | +0.08 | +0.78% | 8341 | 862.6809 | 1.06% | | 002357 | 富临运业 | 10.43 | 17.39 | +0.08 | +0.77% | 65773 | 6859.45 | 2.10% | | 920199 | 倍益康 | 34.19 | 224.22 | +0.21 | +0.62% | 7895 | 2704.154 | 2.14% | | 001288 | 运机集团 | 32.73 | 42.62 | +0.19 | +0.58% | 44370 | 14402.1 | 2.92% | | 920230 | 欧康医药 | 12.61 | 180.87 | +0.07 | +0.56% | 5318 | 677.8122 | 1.14% | | 300492 | 华图山鼎 | 74.54 | 84.90 | +0.28 | +0.38% | 13884 | 10272.81 | 0.71% | | 002253 | *ST智胜 | 9.68 | -19.88 | +0.01 | +0.10% | 21647 | 2087.13 | 1.04% | | 688506 | 百利天恒 | 350.00 | -169.53 | -0.47 | -0.13% | 3317.43 | 11622.7 | 0.32% | | 000598 | 兴蓉环境 | 7.21 | 10.08 | -0.01 | -0.14% | 102854 | 7400.02 | 0.35% | | 301239 | 普瑞眼科 | 30.95 | -45.69 | -0.05 | -0.16% | 8865 | 2745.65 | 0.62% | | 920027 | 交大铁发 | 23.77 | 79.46 | -0.04 | -0.17% | 5530 | 1322.723 | 1.44% | | 300463 | 迈克生物 | 11.17 | -57.50 | -0.02 | -0.18% | 20332 | 2265.92 | 0.41% | | 300425 | 中建环能 | 4.91 | 53.55 | -0.01 | -0.20% | 62329 | 3060.7 | 0.92% | | 600109 | 国金证券 | 9.26 | 13.85 | -0.02 | -0.22% | 129270 | 11954.34 | 0.35% | | 603317 | 天味食品 | 12.58 | 22.93 | -0.03 | -0.24% | 36867 | 4656.64 | 0.35% | | 002268 | 电科网安 | 18.14 | 97.03 | -0.05 | -0.27% | 102165 | 18304.8 | 1.21% | | 300559 | 佳发教育 | 10.81 | 124.28 | -0.03 | -0.28% | 22432 | 2420.62 | 0.72% | | 000858 | 五粮液 | 112.13 | 15.31 | -0.32 | -0.28% | 73514 | 82415.47 | 0.19% | | 000801 | 四川九洲 | 17.03 | 100.39 | -0.05 | -0.29% | 349725 | 59367.01 | 3.44% | | 000710 | 贝瑞基因 | 11.15 | -15.44 | -0.04 | -0.36% | 43977 | 4890.39 | 1.33% | | 601838 | 成都银行 | 16.48 | 5.25 | -0.06 | -0.36% | 166690 | 27652.88 | 0.39% | | 603333 | 尚纬股份 | 8.14 | -178.50 | -0.03 | -0.37% | 88696 | 7247.43 | 1.43% | | 300440 | 运达科技 | 11.85 | 106.62 | -0.05 | -0.42% | 20923 | 2476.67 | 0.47% | | 000568 | 泸州老窖 | 122.28 | 14.24 | -0.53 | -0.43% | 35730 | 43781.65 | 0.24% | | 002749 | 国光股份 | 13.60 | 16.90 | -0.06 | -0.44% | 7707 | 1046 | 0.17% | | 000876 | 新希望 | 9.02 | 37.59 | -0.04 | -0.44% | 123868 | 11182.43 | 0.28% | | 300789 | 唐源电气 | 21.10 | 52.59 | -0.10 | -0.47% | 7287 | 1529.93 | 0.85% | | 600779 | 水井坊 | 37.85 | 34.04 | -0.18 | -0.47% | 15814 | 5986.63 | 0.32% | | 300678 | 中科信息 | 29.15 | 1093.31 | -0.15 | -0.51% | 29276 | 8462.42 | 1.01% | | 002926 | 华西证券 | 9.39 | 16.08 | -0.05 | -0.53% | 73064 | 6849.05 | 0.28% | | 600331 | 宏达股份 | 11.01 | -912.29 | -0.06 | -0.54% | 268993 | 29566.91 | 1.32% | | 301286 | 侨源股份 | 46.88 | 93.16 | -0.26 | -0.55% | 48122 | 22486.33 | 2.98% | | 600131 | 国网信通 | 16.10 | 29.71 | -0.09 | -0.56% | 57292 | 9162.72 | 0.48% | | 601811 | 新华文轩 | 13.48 | 10.20 | -0.08 | -0.59% | 10143 | 1375.24 | 0.13% | | 300937 | 药易购 | 31.66 | -510.79 | -0.19 | -0.60% | 28040 | 8789.28 | 4.60% | | 301515 | 港通医疗 | 19.80 | -125.06 | -0.12 | -0.60% | 7810 | 1535.64 | 1.24% | | 603053 | 成都燃气 | 9.73 | 17.82 | -0.06 | -0.61% | 17478 | 1699.29 | 0.20% | | 000810 | 创维数字 | 11.29 | 128.65 | -0.07 | -0.62% | 61504 | 6938.67 | 0.55% | | 002946 | 新乳业 | 17.67 | 22.14 | -0.11 | -0.62% | 51120 | 9125.58 | 0.60% | | 000628 | 高新发展 | 44.17 | 429.94 | -0.33 | -0.74% | 66661 | 29056.82 | 3.47% | | 000731 | 四川美丰 | 6.43 | 47.01 | -0.05 | -0.77% | 35020 | 2250.33 | 0.64% | | 300987 | 川网传媒 | 16.29 | 127.82 | -0.13 | -0.79% | 11621 | 1886.46 | 0.67% | | 300249 | 依米康 | 13.67 | -90.02 | -0.11 | -0.80% | 52161 | 7086.8 | 1.40% | | 300470 | 中密控股 | 36.50 | 18.99 | -0.30 | -0.82% | 17667 | 6429.17 | 0.90% | | 600674 | 川投能源 | 14.30 | 16.18 | -0.13 | -0.90% | 93916 | 13463.19 | 0.19% | | 300696 | 爱乐达 | 26.37 | 191.12 | -0.24 | -0.90% | 51747 | 13430.95 | 1.95% | | 000586 | 汇源通信 | 13.13 | 316.20 | -0.12 | -0.91% | 31379 | 4105.03 | 1.62% | | 002978 | 安宁股份 | 30.59 | 18.00 | -0.30 | -0.97% | 24488 | 7458.75 | 0.66% | | 002466 | 天齐锂业 | 49.90 | -40.48 | -0.51 | -1.01% | 264577 | 132387.6 | 1.79% | | 600839 | 四川长虹 | 8.76 | 29.59 | -0.09 | -1.02% | 429321 | 37817.03 | 0.93% | | 000888 | 峨眉山A | 12.62 | 29.56 | -0.13 | -1.02% | 99828 | 12692.51 | 1.89% | | 300022 | 吉峰科技 | 7.64 | -268.78 | -0.08 | -1.04% | 55417 | 4241.69 | 1.12% | | 300865 | 大宏立 | 26.55 | -265.79 | -0.28 | -1.04% | 5581 | 1475.59 | 0.99% | | 600101 | 明星电力 | 9.14 | 30.61 | -0.10 | -1.08% | 83362 | 7596.24 | 1.52% | | 688117 | 圣诺生物 | 40.19 | 52.67 | -0.44 | -1.08% | 13939.32 | 5635.676 | 0.89% | | 002422 | 科伦药业 | 30.73 | 29.48 | -0.34 | -1.09% | 41510 | 12784.15 | 0.32% | | 600702 | 舍得酒业 | 57.82 | 129.22 | -0.66 | -1.13% | 45441 | 26318.45 | 1.37% | | 000558 | 天府文旅 | 5.20 | -196.42 | -0.06 | -1.14% | 268171 | 14066.96 | 2.08% | | 600391 | 航发科技 | 28.86 | 212.79 | -0.34 | -1.16% | 108562 | 30868.63 | 3.29% | | 000935 | 四川双马 | 24.95 | 53.15 | -0.30 | -1.19% | 122609 | 30455.55 | 1.61% | | 000912 | 泸天化 | 4.11 | -807.88 | -0.05 | -1.20% | 50296 | 2070.59 | 0.32% | | 300535 | 达威股份 | 17.21 | -122.89 | -0.21 | -1.21% | 11581 | 1992.9 | 1.53% | | 000790 | 华神科技 | 3.93 | -22.24 | -0.05 | -1.26% | 86851 | 3409.07 | 1.39% | | 301233 | 盛帮股份 | 48.65 | 28.74 | -0.62 | -1.26% | 5305 | 2566.52 | 2.66% | | 301336 | 趣睡科技 | 51.12 | 64.85 | -0.70 | -1.35% | 4785 | 2446.52 | 1.57% | | 600505 | 西昌电力 | 13.04 | 302.74 | -0.18 | -1.36% | 44247 | 5777.27 | 1.21% | | 688709 | 成都华微 | 38.64 | 254.17 | -0.54 | -1.38% | 53571.75 | 20779.96 | 2.46% | | 600793 | 宜宾纸业 | 20.63 | -52.49 | -0.29 | -1.39% | 12099 | 2501.65 | 0.68% | | 688553 | 汇宇制药-W | 18.16 | 162.86 | -0.26 | -1.41% | 21987.38 | 3976.85 | 0.64% | | 300547 | 川环科技 | 32.59 | 36.78 | -0.47 | -1.42% | 27750 | 9025.48 | 1.56% | | 000757 | 浩物股份 | 4.84 | 55.26 | -0.07 | -1.43% | 65596 | 3171.44 | 1.23% | | 688070 | 纵横股份 | 51.01 | -2066.97 | -0.74 | -1.43% | 7582.45 | 3846.414 | 0.87% | | 002628 | 成都路桥 | 4.05 | -30.72 | -0.06 | -1.46% | 51167 | 2074.36 | 0.68% | | 688297 | 中无人机 | 46.90 | 505.12 | -0.70 | -1.47% | 42502.17 | 19768.69 | 0.63% | | 688311 | 盟升电子 | 38.56 | -33.80 | -0.59 | -1.51% | 72368.9 | 27624.97 | 4.31% | | 300370 | 安控科技 | 2.58 | -32.43 | -0.04 | -1.53% | 130332 | 3362.33 | 0.98% | | 002272 | 川润股份 | 13.84 | -63.10 | -0.22 | -1.56% | 103823 | 14275.32 | 2.69% | | 300434 | 金石亚药 | 10.60 | 32.66 | -0.17 | -1.58% | 67490 | 7161.14 | 1.97% | | 002935 | 天奥电子 | 19.19 | 128.21 | -0.31 | -1.59% | 89660 | 17016.4 | 2.16% | | 002497 | 雅化集团 | 21.01 | 55.48 | -0.34 | -1.59% | 169963 | 35928.27 | 1.61% | | 600880 | 博瑞传播 | 4.91 | 372.57 | -0.08 | -1.60% | 110360 | 5439.96 | 1.01% | | 601107 | 四川成渝 | 6.12 | 11.44 | -0.10 | -1.61% | 84178 | 5179.3 | 0.39% | | 920029 | 开发科技 | 95.71 | 19.80 | -1.59 | -1.63% | 6322 | 6123.128 | 1.99% | | 000155 | 川能动力 | 11.24 | 46.68 | -0.19 | -1.66% | 169935 | 19072.12 | 0.92% | | 002480 | 新筑股份 | 5.89 | -23.01 | -0.10 | -1.67% | 34988 | 2064.11 | 0.46% | | 300733 | 西菱动力 | 17.98 | 61.60 | -0.31 | -1.69% | 36618 | 6538.84 | 1.62% | | 603477 | 巨星农牧 | 17.39 | 24.22 | -0.30 | -1.70% | 38043 | 6660.19 | 0.75% | | 688528 | 秦川物联 | 10.30 | -18.56 | -0.18 | -1.72% | 9831.068 | 1009.04 | 0.59% | | 002539 | 云图控股 | 10.79 | 16.08 | -0.19 | -1.73% | 138963 | 14897.65 | 1.58% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.06 | -1.74% | 160597 | 5493.26 | 1.50% | | 002798 | 帝欧水华 | 5.65 | -5.09 | -0.10 | -1.74% | 37974 | 2156.42 | 0.86% | | 301596 | 瑞迪智驱 | 69.91 | 50.52 | -1.24 | -1.74% | 4264 | 2983.71 | 1.36% | | 002240 | 盛新锂能 | 29.02 | -29.12 | -0.52 | -1.76% | 273807 | 79735.6 | 3.00% | | 600039 | 四川路桥 | 9.94 | 11.17 | -0.18 | -1.78% | 166632 | 16752.27 | 0.19% | | 002777 | 久远银海 | 17.31 | 71.34 | -0.33 | -1.87% | 37590 | 6507.66 | 0.93% | | 300101 | 振芯科技 | 22.52 | 206.82 | -0.44 | -1.92% | 149443 | 33384.46 | 2.64% | | 003023 | 彩虹集团 | 22.50 | 28.96 | -0.44 | -1.92% | 21076 | 4770.65 | 2.01% | | 301592 | 六九一二 | 113.74 | 126.00 | -2.27 | -1.96% | 4834 | 5499.36 | 2.07% | | 300780 | 德恩精工 | 18.12 | -21.08 | -0.38 | -2.05% | 36941 | 6655.08 | 3.44% | | 300467 | 迅游科技 | 27.45 | 345.64 | -0.61 | -2.17% | 41436 | 11373.82 | 2.46% | | 688283 | 坤恒顺维 | 37.28 | 97.37 | -0.83 | -2.18% | 26751.22 | 9824.822 | 2.20% | | 300414 | 中光防雷 | 12.86 | 195.69 | -0.29 | -2.21% | 132854 | 17037.54 | 4.24% | | 600979 | 广安爱众 | 4.43 | 38.06 | -0.10 | -2.21% | 121885 | 5415.5 | 0.99% | | 002023 | 海特高新 | 12.74 | 73.75 | -0.29 | -2.23% | 211693 | 26819.83 | 2.86% | | 002386 | 天原股份 | 5.21 | -20.50 | -0.12 | -2.25% | 141780 | 7430.311 | 1.09% | | 600137 | 浪莎股份 | 18.13 | 64.17 | -0.42 | -2.26% | 14612 | 2661.63 | 1.50% | | 920943 | 优机股份 | 26.85 | 33.44 | -0.64 | -2.33% | 30129 | 7931.585 | 5.82% | | 300366 | ST创意 | 6.67 | -48.11 | -0.16 | -2.34% | 105945 | 7091.78 | 2.00% | | 002258 | 利尔化学 | 12.80 | 22.05 | -0.31 | -2.36% | 62976 | 8078.2 | 0.79% | | 300540 | 蜀道装备 | 18.70 | 62.57 | -0.46 | -2.40% | 51540 | 9846.351 | 2.49% | | 688636 | 智明达 | 38.75 | 60.93 | -0.96 | -2.42% | 65230.4 | 25062.21 | 3.89% | | 688629 | 华丰科技 | 78.16 | 141.87 | -2.05 | -2.56% | 75543.54 | 59902.28 | 4.16% | | 300127 | 银河磁体 | 29.57 | 53.51 | -0.78 | -2.57% | 34840 | 10328.33 | 1.51% | | 002312 | 川发龙蟒 | 10.57 | 36.65 | -0.28 | -2.58% | 224544 | 23872.37 | 1.19% | | 002259 | 升达林业 | 3.74 | 54.21 | -0.10 | -2.60% | 64727 | 2432.39 | 0.86% | | 300841 | 康华生物 | 73.22 | 52.32 | -1.96 | -2.61% | 13467 | 9924 | 1.13% | | 600603 | 广汇物流 | 6.33 | 18.64 | -0.17 | -2.62% | 56434 | 3602.67 | 0.47% | | 301172 | 君逸数码 | 21.68 | 113.34 | -0.59 | -2.65% | 23377 | 5099.28 | 2.37% | | 002651 | 利君股份 | 11.75 | 140.89 | -0.32 | -2.65% | 223808 | 26029.31 | 3.96% | | 688511 | *ST天微 | 22.73 | 421.03 | -0.62 | -2.66% | 5073.68 | 1154.745 | 0.49% | | 600644 | 乐山电力 | 10.16 | 218.96 | -0.28 | -2.68% | 113505 | 11590.85 | 1.96% | | 688319 | 欧林生物 | 25.15 | 159.08 | -0.72 | -2.78% | 23047.55 | 5845.197 | 0.57% | | 600392 | 盛和资源 | 20.13 | 39.12 | -0.59 | -2.85% | 256100 | 51708.25 | 1.46% | | 002773 | 康弘药业 | 29.42 | 21.68 | -0.87 | -2.87% | 39913 | 11848.95 | 0.58% | | 600438 | 通威股份 | 21.11 | -11.40 | -0.63 | -2.90% | 404277 | 85998.6 | 0.90% | | 688222 | 成都先导 | 22.61 | 79.39 | -0.68 | -2.92% | 43787.63 | 9942.064 | 1.09% | | 688513 | 苑东生物 | 55.65 | 40.70 | -1.72 | -3.00% | 5320.48 | 2982.446 | 0.30% | | 600378 | 昊华科技 | 29.66 | 26.69 | -0.94 | -3.07% | 45125 | 13445.7 | 0.42% | | 603261 | *ST立航 | 21.75 | -16.23 | -0.69 | -3.07% | 5418 | 1179.55 | 0.70% | | 603809 | 豪能股份 | 12.43 | 33.25 | -0.42 | -3.27% | 153331 | 19183.62 | 1.67% | | 002190 | 成飞集成 | 35.07 | -149.99 | -1.19 | -3.28% | 73022 | 25700.11 | 2.04% | | 000629 | 钒钛股份 | 2.89 | -575.22 | -0.10 | -3.34% | 885756 | 25761.07 | 0.95% | | 300432 | 富临精工 | 14.99 | 62.33 | -0.54 | -3.48% | 264733 | 39991.94 | 1.57% | | 000688 | 国城矿业 | 22.50 | 92.15 | -0.83 | -3.56% | 117862 | 26882.31 | 1.01% | | 603077 | 和邦生物 | 2.15 | -196.26 | -0.08 | -3.59% | 1289434 | 27975.06 | 1.46% | | 688302 | 海创药业-U | 50.70 | -34.72 | -1.90 | -3.61% | 15433.43 | 7927.216 | 1.56% | | 300502 | 新易盛 | 411.01 | 54.33 | -15.80 | -3.70% | 268538 | 1108349 | 3.03% | | 688708 | 佳驰科技 | 57.61 | 51.72 | -2.27 | -3.79% | 10203.5 | 5904.925 | 0.72% | | 002630 | ST华西 | 2.53 | -7.72 | -0.10 | -3.80% | 206950 | 5302.52 | 2.01% | | 001337 | 四川黄金 | 28.08 | 28.06 | -1.13 | -3.87% | 100921 | 28737.64 | 3.50% | | 603759 | 海天股份 | 10.38 | 18.14 | -0.42 | -3.89% | 97097 | 10143.63 | 2.10% | | 601208 | 东材科技 | 20.99 | 93.82 | -0.85 | -3.89% | 651006 | 137267.8 | 6.39% | | 600558 | 大西洋 | 5.60 | 23.84 | -0.23 | -3.95% | 220283 | 12450.48 | 2.45% | | 002246 | 北化股份 | 16.63 | 44.19 | -0.69 | -3.98% | 166944 | 27854.74 | 3.04% | | 600875 | 东方电气 | 22.82 | 24.18 | -0.99 | -4.16% | 467057 | 107607.6 | 2.06% | | 002366 | 融发核电 | 7.19 | -206.46 | -0.32 | -4.26% | 597231 | 43410.96 | 4.75% | | 300820 | 英杰电气 | 47.65 | 49.64 | -2.20 | -4.41% | 28681 | 13776.44 | 2.58% | | 301213 | 观想科技 | 64.87 | -385.68 | -3.13 | -4.60% | 23007 | 14899.5 | 4.45% | | 000803 | 山高环能 | 7.03 | 42.34 | -0.34 | -4.61% | 176002 | 12633.68 | 3.83% | | 300019 | 硅宝科技 | 20.10 | 25.64 | -1.02 | -4.83% | 123930 | 25095.16 | 3.67% | | 300092 | 科新机电 | 15.04 | 50.63 | -0.80 | -5.05% | 81532 | 12437.29 | 3.88% | | 688053 | ST思科瑞 | 35.58 | -162.43 | -1.99 | -5.30% | 39766.42 | 14115.92 | 3.98% | | 000510 | 新金路 | 9.55 | -57.98 | -0.56 | -5.54% | 643908 | 62547.19 | 10.61% | | 000593 | 德龙汇能 | 9.99 | 2406.24 | -0.65 | -6.11% | 163659 | 16678.22 | 4.57% | | 688737 | 中自科技 | 22.05 | -67.48 | -1.45 | -6.17% | 15454.05 | 3476.354 | 1.29% | | 600353 | 旭光电子 | 15.73 | 106.39 | -1.22 | -7.20% | 362627 | 58413.98 | 4.38% | | 603327 | 福蓉科技 | 11.03 | 111.19 | -0.86 | -7.23% | 488955 | 54941.33 | 4.90% | | 301256 | 华融化学 | 17.13 | 91.75 | -1.46 | -7.85% | 306936 | 54989.53 | 6.39% | | 300471 | 厚普股份 | 12.72 | -104.34 | -1.12 | -8.09% | 236722 | 30696.92 | 6.46% | | 688776 | 国光电气 | 91.75 | -274.43 | -9.25 | -9.16% | 43560.61 | 41150.11 | 4.02% | | 301117 | 佳缘科技 | 50.21 | 328.65 | -5.10 | -9.22% | 115568 | 58566.12 | 14.55% | | 601399 | 国机重装 | 4.86 | 77.25 | -0.52 | -9.67% | 4679952 | 232778.8 | 6.49% |
|