|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川九洲(000801)计算机、通信和其他电子设备制造业上涨家数:456下跌家数:191平均涨幅:+1.26%平均换手:2.88%总成交额:3768.20亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 38.32 | 4706.50 | +6.29 | +19.64% | 985988.9 | 353889.8 | 11.89% | | 688530 | 欧莱新材 | 33.59 | -2563.53 | +4.60 | +15.87% | 178678.1 | 58111.3 | 26.36% | | 300570 | 太辰光 | 153.93 | 93.04 | +20.49 | +15.36% | 376548 | 565068.9 | 19.59% | | 300394 | 天孚通信 | 332.52 | 141.07 | +44.02 | +15.26% | 417440 | 1322756 | 5.38% | | 300835 | 龙磁科技 | 89.95 | 74.00 | +11.44 | +14.57% | 116485 | 102562 | 14.16% | | 300857 | 协创数据 | 241.01 | 100.18 | +26.71 | +12.46% | 136658 | 315694.5 | 3.97% | | 688629 | 华丰科技 | 105.42 | 191.35 | +11.07 | +11.73% | 241727.2 | 250615.5 | 13.30% | | 300548 | 长芯博创 | 174.65 | 178.97 | +16.47 | +10.41% | 265118 | 451519.2 | 9.85% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338600 | 95931.41 | 14.66% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454809 | 187138.6 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254509 | 118842.8 | 11.18% | | 300666 | 江丰电子 | 143.67 | 74.09 | +12.98 | +9.93% | 206759 | 287681.6 | 9.35% | | 301165 | 锐捷网络 | 83.85 | 79.14 | +6.99 | +9.09% | 125697 | 102038.9 | 1.58% | | 688167 | 炬光科技 | 366.40 | -272.38 | +29.40 | +8.72% | 71493.3 | 262760.4 | 7.96% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 402344 | 124031.2 | 11.87% | | 301389 | 隆扬电子 | 54.28 | 138.27 | +4.08 | +8.13% | 111277 | 58316.29 | 13.16% | | 300870 | 欧陆通 | 247.99 | 82.42 | +18.46 | +8.04% | 56165 | 136192.7 | 5.07% | | 688711 | 宏微科技 | 33.19 | -538.13 | +2.42 | +7.86% | 128864.3 | 41797.28 | 6.05% | | 300373 | 扬杰科技 | 88.05 | 36.61 | +6.34 | +7.76% | 227919 | 195142.7 | 4.20% | | 688220 | 翱捷科技-U | 90.58 | -62.32 | +6.49 | +7.72% | 85453.02 | 74909.82 | 2.31% | | 688048 | 长光华芯 | 144.60 | -1654.46 | +10.28 | +7.65% | 120119.3 | 171436.8 | 6.81% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 74767 | 15785.61 | 4.65% | | 301486 | 致尚科技 | 234.78 | 176.89 | +16.56 | +7.59% | 66233 | 155103.3 | 9.14% | | 688035 | 德邦科技 | 66.44 | 88.54 | +4.62 | +7.47% | 184027.8 | 120811.1 | 12.94% | | 688548 | 广钢气体 | 23.55 | 108.59 | +1.62 | +7.39% | 211665.9 | 48034.73 | 3.06% | | 301183 | 东田微 | 166.84 | 139.64 | +11.44 | +7.36% | 71963 | 118190.8 | 12.26% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 452721 | 164869.9 | 11.45% | | 301511 | 德福科技 | 31.71 | 781.24 | +2.15 | +7.27% | 333503 | 102679 | 8.90% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 773431.1 | 170257.4 | 6.68% | | 300620 | 光库科技 | 188.99 | 372.32 | +12.11 | +6.85% | 226430 | 426158 | 9.16% | | 300842 | 帝科股份 | 118.88 | 178.87 | +7.28 | +6.52% | 92973 | 106466.2 | 7.17% | | 688205 | 德科立 | 174.66 | 430.13 | +10.66 | +6.50% | 90754.38 | 154709.8 | 5.73% | | 002384 | 东山精密 | 77.02 | 113.62 | +4.69 | +6.48% | 585429 | 438170.9 | 4.22% | | 300811 | 铂科新材 | 79.43 | 60.13 | +4.78 | +6.40% | 117468 | 92057.48 | 4.94% | | 688261 | 东微半导 | 94.22 | 198.62 | +5.52 | +6.22% | 42393.27 | 39496.78 | 3.47% | | 605111 | 新洁能 | 47.36 | 45.02 | +2.73 | +6.12% | 220151 | 102731.8 | 5.30% | | 688159 | 有方科技 | 51.05 | 53.66 | +2.93 | +6.09% | 37858.84 | 18689.98 | 4.08% | | 300657 | 弘信电子 | 33.28 | 173.37 | +1.90 | +6.05% | 490357 | 160683 | 10.41% | | 300991 | 创益通 | 52.37 | 296.13 | +2.98 | +6.03% | 62817 | 31863.6 | 6.82% | | 688100 | 威胜信息 | 42.82 | 30.85 | +2.42 | +5.99% | 49808.66 | 20958.4 | 1.01% | | 688396 | 华润微 | 62.14 | 104.60 | +3.46 | +5.90% | 123521.3 | 74813.21 | 0.93% | | 600460 | 士兰微 | 32.36 | 99.71 | +1.80 | +5.89% | 758520 | 241577.9 | 4.56% | | 301326 | 捷邦科技 | 145.05 | -322.71 | +8.04 | +5.87% | 25040 | 35768.96 | 9.20% | | 301157 | 华塑科技 | 60.09 | 103.05 | +3.21 | +5.64% | 43666 | 26351.66 | 21.14% | | 688282 | 理工导航 | 75.20 | 250.47 | +4.00 | +5.62% | 10644.04 | 7824.56 | 1.21% | | 300843 | 胜蓝股份 | 59.04 | 81.93 | +3.08 | +5.50% | 77495 | 45530.86 | 4.93% | | 600498 | 烽火通信 | 43.90 | 72.55 | +2.28 | +5.48% | 914580 | 391308.2 | 7.19% | | 301205 | 联特科技 | 194.54 | 224.37 | +10.10 | +5.48% | 78695 | 152270.7 | 11.58% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 56072 | 23307.43 | 1.86% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 154334 | 28292.51 | 5.86% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +1.70 | +5.11% | 463202 | 159242.2 | 6.04% | | 688195 | 腾景科技 | 233.92 | 389.47 | +11.22 | +5.04% | 62016.16 | 143007.9 | 4.79% | | 600330 | 天通股份 | 18.03 | 1018.78 | +0.86 | +5.01% | 1258342 | 224518.5 | 10.20% | | 002897 | 意华股份 | 58.58 | 70.10 | +2.78 | +4.98% | 116096 | 67044.41 | 6.36% | | 301489 | 思泉新材 | 177.26 | 192.83 | +8.40 | +4.97% | 76831 | 134720.5 | 16.14% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 250064 | 42243.41 | 14.36% | | 603773 | 沃格光电 | 36.72 | -58.97 | +1.73 | +4.94% | 90846 | 32834.73 | 4.05% | | 603296 | 华勤技术 | 88.93 | 22.72 | +4.17 | +4.92% | 129772 | 113572.7 | 2.27% | | 688313 | 仕佳光子 | 87.99 | 121.09 | +4.12 | +4.91% | 258425.8 | 226753.9 | 5.72% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 291177 | 77987.34 | 6.61% | | 688385 | 复旦微电 | 87.28 | 151.15 | +4.07 | +4.89% | 179929.6 | 156726 | 3.34% | | 301387 | 光大同创 | 61.77 | 160.00 | +2.87 | +4.87% | 34473 | 21113.67 | 8.08% | | 002222 | 福晶科技 | 74.12 | 129.69 | +3.42 | +4.84% | 183769 | 134670 | 3.93% | | 920045 | 蘅东光 | 418.00 | 131.37 | +18.94 | +4.75% | 13055 | 55022.91 | 6.49% | | 000977 | 浪潮信息 | 64.95 | 38.32 | +2.87 | +4.62% | 619802 | 396055.2 | 4.23% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 233969 | 70998.59 | 2.85% | | 688375 | 国博电子 | 123.38 | 172.88 | +5.24 | +4.44% | 51812.01 | 63697.28 | 0.87% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 454598 | 66180.02 | 12.57% | | 002782 | 可立克 | 22.61 | 36.15 | +0.95 | +4.39% | 108050 | 24200.88 | 2.22% | | 301536 | 星宸科技 | 70.61 | 113.56 | +2.88 | +4.25% | 72657 | 50853.05 | 3.88% | | 600363 | 联创光电 | 66.53 | 97.98 | +2.61 | +4.08% | 94826 | 62180.99 | 2.10% | | 300726 | 宏达电子 | 50.37 | 60.16 | +1.97 | +4.07% | 77660 | 38579.41 | 3.62% | | 301191 | 菲菱科思 | 118.51 | 137.35 | +4.53 | +3.97% | 28924 | 34070.59 | 5.54% | | 603115 | 海星股份 | 26.40 | 31.30 | +1.00 | +3.94% | 88704 | 22856.41 | 3.67% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 55321.23 | 16802.42 | 1.38% | | 301606 | 绿联科技 | 67.91 | 46.39 | +2.55 | +3.90% | 33731 | 22800.84 | 2.04% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.66 | +3.87% | 44541.4 | 19494.48 | 2.64% | | 300456 | 赛微电子 | 54.67 | 26.27 | +2.01 | +3.82% | 444911 | 241700 | 7.45% | | 688503 | 聚和材料 | 97.04 | 99.55 | +3.56 | +3.81% | 161649 | 154616.4 | 8.05% | | 301123 | 奕东电子 | 61.26 | -506.74 | +2.24 | +3.80% | 149938 | 93573.27 | 9.08% | | 603290 | 斯达半导 | 107.20 | 55.07 | +3.90 | +3.78% | 56124 | 59501.7 | 2.34% | | 301086 | 鸿富瀚 | 131.35 | 145.32 | +4.72 | +3.73% | 19905 | 26287.88 | 4.20% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1102580 | 181030.3 | 3.42% | | 002281 | 光迅科技 | 72.51 | 63.84 | +2.58 | +3.69% | 298726 | 214045.5 | 3.83% | | 601869 | 长飞光纤 | 226.21 | 327.06 | +7.95 | +3.64% | 143737 | 318797.5 | 3.54% | | 300353 | 东土科技 | 24.23 | 366.81 | +0.85 | +3.64% | 213422 | 51379.34 | 3.96% | | 003031 | 中瓷电子 | 75.26 | 55.35 | +2.60 | +3.58% | 51767 | 38527.16 | 1.52% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 472570 | 37877.2 | 5.35% | | 002396 | 星网锐捷 | 29.83 | 35.93 | +0.99 | +3.43% | 142221 | 41830.7 | 2.44% | | 301182 | 凯旺科技 | 50.94 | -46.18 | +1.69 | +3.43% | 47228 | 23920.4 | 4.93% | | 603496 | 恒为科技 | 30.26 | 277.34 | +1.00 | +3.42% | 152549 | 45499.95 | 4.76% | | 603267 | 鸿远电子 | 57.33 | 53.26 | +1.87 | +3.37% | 71112 | 40412.06 | 3.08% | | 000021 | 深科技 | 29.06 | 44.57 | +0.94 | +3.34% | 563342 | 162765.2 | 3.58% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 49850 | 25580.07 | 4.93% | | 301002 | 崧盛股份 | 41.64 | -217.08 | +1.34 | +3.33% | 62521 | 25562.35 | 7.50% | | 002906 | 华阳集团 | 31.76 | 22.29 | +1.02 | +3.32% | 124925 | 39363.83 | 2.38% | | 688798 | 艾为电子 | 79.55 | 52.58 | +2.55 | +3.31% | 26698.58 | 20954.62 | 1.97% | | 600345 | 长江通信 | 43.04 | 103.16 | +1.37 | +3.29% | 244983 | 103609.9 | 11.58% | | 688288 | 鸿泉技术 | 29.55 | 43.33 | +0.94 | +3.29% | 26908.81 | 7824.872 | 2.70% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 1899628 | 269852.4 | 5.82% | | 300101 | 振芯科技 | 28.70 | 263.57 | +0.90 | +3.24% | 177521 | 50710.07 | 3.14% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 72070.26 | 70491.59 | 2.23% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.67 | +3.15% | 168843 | 36963.23 | 2.31% | | 300408 | 三环集团 | 58.92 | 44.36 | +1.80 | +3.15% | 173989 | 101427.4 | 0.93% | | 300042 | 朗科科技 | 33.73 | -113.58 | +1.03 | +3.15% | 134281 | 45119.17 | 6.70% | | 688593 | 新相微 | 29.82 | 1039.17 | +0.91 | +3.15% | 111553.1 | 33021.3 | 3.46% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1963575 | 77155.05 | 8.11% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.69 | +3.11% | 133594 | 30444.73 | 6.33% | | 002937 | 兴瑞科技 | 25.55 | 49.21 | +0.77 | +3.11% | 118494 | 30280.82 | 3.99% | | 688025 | 杰普特 | 222.30 | 90.61 | +6.69 | +3.10% | 64324 | 143191 | 6.77% | | 688049 | 炬芯科技 | 54.54 | 51.00 | +1.60 | +3.02% | 40992.92 | 22117.84 | 2.34% | | 001373 | 翔腾新材 | 44.38 | -177.75 | +1.30 | +3.02% | 10935 | 4749.69 | 3.30% | | 688721 | 龙图光罩 | 48.21 | 89.32 | +1.41 | +3.01% | 10028.58 | 4751.76 | 1.88% | | 688525 | 佰维存储 | 163.78 | -2097.85 | +4.78 | +3.01% | 203829.4 | 336052.1 | 4.36% | | 002138 | 顺络电子 | 39.62 | 32.70 | +1.15 | +2.99% | 140232 | 54899.03 | 1.85% | | 001339 | 智微智能 | 54.98 | 79.86 | +1.58 | +2.96% | 39639 | 21660.09 | 3.32% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 55275 | 10769.32 | 3.51% | | 920640 | 富士达 | 47.30 | 124.96 | +1.34 | +2.92% | 48535 | 22794.19 | 2.69% | | 688041 | 海光信息 | 262.42 | 257.72 | +7.42 | +2.91% | 143694.6 | 375342.7 | 0.62% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 252367 | 37263.55 | 2.67% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 685227.1 | 50831.57 | 5.16% | | 603986 | 兆易创新 | 292.82 | 151.66 | +8.23 | +2.89% | 196766 | 573894.2 | 2.95% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.49 | +2.89% | 107046 | 18363.84 | 0.97% | | 688027 | 国盾量子 | 720.22 | -23197.99 | +20.22 | +2.89% | 19871.59 | 141204.7 | 2.47% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.63 | +2.87% | 544897 | 122267.5 | 3.61% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 35452 | 12799.97 | 4.47% | | 688582 | 芯动联科 | 66.10 | 82.25 | +1.82 | +2.83% | 33759.46 | 22009.8 | 1.35% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 12674.44 | 10074.01 | 2.26% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15761.95 | 9351.857 | 2.14% | | 603019 | 中科曙光 | 91.77 | 63.70 | +2.39 | +2.67% | 283083 | 257212.9 | 1.94% | | 688110 | 东芯股份 | 134.20 | -324.34 | +3.48 | +2.66% | 116572.9 | 154429.9 | 2.64% | | 688403 | 汇成股份 | 18.68 | 88.62 | +0.48 | +2.64% | 214813.5 | 40070.06 | 2.47% | | 688498 | 源杰科技 | 757.00 | 648.62 | +19.40 | +2.63% | 39453.97 | 301057.3 | 4.70% | | 603124 | 江南新材 | 93.78 | 66.33 | +2.36 | +2.58% | 12204 | 11453.58 | 4.18% | | 688709 | 成都华微 | 47.02 | 309.29 | +1.16 | +2.53% | 38526.85 | 17894.28 | 1.74% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 92111 | 23881.17 | 4.46% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 237280 | 21304.84 | 3.37% | | 000988 | 华工科技 | 76.68 | 48.05 | +1.86 | +2.49% | 322788 | 246091.1 | 3.21% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.28 | +2.47% | 2294914 | 258923 | 5.07% | | 688618 | 三旺通信 | 32.39 | 103.70 | +0.78 | +2.47% | 10560.22 | 3400.542 | 0.96% | | 688182 | 灿勤科技 | 32.95 | 140.23 | +0.79 | +2.46% | 26958.42 | 8840.216 | 0.67% | | 600203 | 福日电子 | 12.60 | -45.89 | +0.30 | +2.44% | 152702 | 19110.37 | 2.58% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 256410 | 18240.13 | 1.98% | | 301358 | 湖南裕能 | 66.52 | 67.65 | +1.55 | +2.39% | 159371 | 104709.4 | 2.10% | | 688661 | 和林微纳 | 84.02 | 330.03 | +1.95 | +2.38% | 29992.31 | 24913.53 | 1.97% | | 688153 | 唯捷创芯 | 39.39 | 997.39 | +0.91 | +2.36% | 20352.79 | 7922.727 | 0.50% | | 688800 | 瑞可达 | 81.96 | 55.76 | +1.88 | +2.35% | 25999.28 | 21158.93 | 1.26% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 28804 | 12111.56 | 2.46% | | 301458 | 钧崴电子 | 37.44 | 77.65 | +0.85 | +2.32% | 39552 | 14593.64 | 3.37% | | 603083 | 剑桥科技 | 103.80 | 133.48 | +2.33 | +2.30% | 143647 | 149719.1 | 5.21% | | 603516 | 淳中科技 | 160.11 | 6443.31 | +3.57 | +2.28% | 68102 | 111394.2 | 3.35% | | 301622 | 英思特 | 69.97 | 49.98 | +1.56 | +2.28% | 25021 | 17446.72 | 3.98% | | 301379 | 天山电子 | 27.91 | 35.18 | +0.62 | +2.27% | 37501 | 10489.59 | 2.95% | | 688326 | 经纬恒润-W | 136.72 | -76.21 | +3.03 | +2.27% | 15359.26 | 20873.05 | 1.38% | | 002156 | 通富微电 | 48.85 | 75.22 | +1.08 | +2.26% | 558937 | 272374.3 | 3.68% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 184911 | 22435.93 | 2.35% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 228238 | 22602.57 | 3.21% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 34247 | 13550.97 | 2.29% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 105824 | 20280.47 | 6.59% | | 688693 | 锴威特 | 40.95 | -27.90 | +0.89 | +2.22% | 8122.349 | 3296.011 | 2.09% | | 300115 | 长盈精密 | 40.07 | 84.51 | +0.87 | +2.22% | 323846 | 129139.5 | 2.39% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 22191 | 10890.85 | 0.93% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 169771 | 15398.57 | 1.77% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 313508 | 45123.87 | 2.58% | | 688209 | 英集芯 | 25.06 | 61.26 | +0.52 | +2.12% | 86249.8 | 21540.15 | 1.99% | | 300903 | 科翔股份 | 27.22 | -41.09 | +0.56 | +2.10% | 160526 | 44083.18 | 4.89% | | 603893 | 瑞芯微 | 185.54 | 76.37 | +3.77 | +2.07% | 44518 | 81982.43 | 1.06% | | 688665 | 四方光电 | 52.66 | 33.42 | +1.06 | +2.05% | 5165.91 | 2707.482 | 0.51% | | 301611 | 珂玛科技 | 123.46 | 163.27 | +2.46 | +2.03% | 55601 | 67781.57 | 3.79% | | 688047 | 龙芯中科 | 160.19 | -94.97 | +3.19 | +2.03% | 57194.66 | 90069.2 | 1.43% | | 300852 | 四会富仕 | 46.98 | 50.80 | +0.92 | +2.00% | 53755 | 25093.44 | 3.47% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 451483 | 114702.5 | 1.58% | | 300964 | 本川智能 | 59.08 | 128.12 | +1.15 | +1.99% | 17654 | 10355.71 | 3.16% | | 688135 | 利扬芯片 | 33.68 | -140.80 | +0.65 | +1.97% | 65460.15 | 22046.99 | 3.22% | | 688081 | 兴图新科 | 44.12 | -54.72 | +0.85 | +1.96% | 16286.25 | 7167.351 | 1.58% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 92993 | 52785.17 | 1.84% | | 605358 | 立昂微 | 39.78 | -83.62 | +0.75 | +1.92% | 112984 | 44797.73 | 1.68% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.22 | +1.90% | 87857 | 10285.5 | 1.18% | | 688216 | 气派科技 | 30.83 | -27.95 | +0.57 | +1.88% | 23538.86 | 7202.618 | 2.21% | | 688150 | 莱特光电 | 30.99 | 57.36 | +0.57 | +1.87% | 116802.9 | 35857.62 | 2.90% | | 301141 | 中科磁业 | 63.41 | 198.92 | +1.16 | +1.86% | 48621 | 30719.28 | 10.92% | | 300390 | 天华新能 | 47.48 | -921.44 | +0.86 | +1.84% | 171063 | 81116.18 | 2.54% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.35 | +1.84% | 214710 | 41118.84 | 2.59% | | 688809 | 强一股份 | 331.50 | 122.09 | +6.00 | +1.84% | 16144.96 | 53217.71 | 6.63% | | 300656 | 民德电子 | 28.21 | -42.01 | +0.51 | +1.84% | 45385 | 12822 | 3.42% | | 300672 | 国科微 | 141.12 | 887.05 | +2.50 | +1.80% | 42522 | 59370.44 | 2.02% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 4968 | 1315.066 | 1.29% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | +0.73 | +1.78% | 35147.03 | 14439.95 | 2.90% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.55 | +1.78% | 14244.89 | 4476.822 | 1.11% | | 603678 | 火炬电子 | 39.72 | 65.39 | +0.69 | +1.77% | 77669 | 30619.24 | 1.63% | | 688515 | 裕太微-U | 121.00 | -51.15 | +2.07 | +1.74% | 11926.04 | 14300.34 | 2.39% | | 688311 | 盟升电子 | 45.11 | -39.54 | +0.77 | +1.74% | 26587.25 | 11929.83 | 1.58% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 15552.89 | 10096.78 | 1.30% | | 688141 | 杰华特 | 50.30 | -40.72 | +0.82 | +1.66% | 60625.78 | 30307.07 | 1.35% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 36942.73 | 12375.02 | 1.26% | | 688181 | 八亿时空 | 34.86 | 77.44 | +0.56 | +1.63% | 18171.87 | 6297.655 | 1.35% | | 688322 | 奥比中光-UW | 94.78 | 360.66 | +1.52 | +1.63% | 42201.03 | 40159.03 | 1.32% | | 605588 | 冠石科技 | 58.74 | -93.60 | +0.94 | +1.63% | 7541 | 4419.25 | 1.03% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 132037.7 | 18895.32 | 1.06% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 82561 | 17606.44 | 0.60% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 403879 | 37768.38 | 1.21% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 31417 | 5816.72 | 1.91% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 612062 | 93241.52 | 0.85% | | 600562 | 国睿科技 | 29.03 | 56.86 | +0.45 | +1.57% | 76746 | 22109.67 | 0.62% | | 688362 | 甬矽电子 | 45.41 | 214.13 | +0.70 | +1.57% | 88436.07 | 39902.73 | 2.15% | | 301280 | 珠城科技 | 59.36 | 38.35 | +0.91 | +1.56% | 14257 | 8484.5 | 3.55% | | 300127 | 银河磁体 | 37.57 | 67.99 | +0.57 | +1.54% | 121784 | 45462.99 | 5.28% | | 300474 | 景嘉微 | 72.69 | -145.26 | +1.10 | +1.54% | 54933 | 39686.71 | 1.35% | | 301567 | 贝隆精密 | 48.96 | 119.43 | +0.74 | +1.53% | 11335 | 5519.94 | 5.34% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 29328 | 5435.89 | 0.74% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 10219.48 | 2166.144 | 0.30% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 163151 | 35779.98 | 2.88% | | 002920 | 德赛西威 | 120.95 | 30.26 | +1.80 | +1.51% | 57601 | 69082.85 | 1.04% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 42003 | 7304.95 | 1.35% | | 301631 | 壹连科技 | 98.22 | 33.18 | +1.45 | +1.50% | 6324 | 6181.12 | 2.06% | | 600563 | 法拉电子 | 111.64 | 21.80 | +1.63 | +1.48% | 32786 | 36404.26 | 1.46% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 281096 | 25084.32 | 2.00% | | 688103 | 国力电子 | 63.24 | 101.18 | +0.92 | +1.48% | 7336.159 | 4619.802 | 0.77% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5101 | 4479.48 | 2.43% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22945.61 | 5359.461 | 0.67% | | 603380 | 易德龙 | 38.99 | 28.26 | +0.56 | +1.46% | 9617 | 3735.2 | 0.60% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 89803 | 13736.42 | 2.01% | | 300661 | 圣邦股份 | 69.91 | 77.35 | +1.00 | +1.45% | 85926 | 59703.71 | 1.45% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 173326 | 14450.37 | 1.97% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 60354 | 17049.52 | 2.43% | | 688981 | 中芯国际 | 116.65 | 185.14 | +1.64 | +1.43% | 254555.1 | 295789.4 | 1.27% | | 688143 | 长盈通 | 62.25 | 152.92 | +0.87 | +1.42% | 89496.48 | 55807.61 | 7.31% | | 688783 | 西安奕材-U | 25.14 | -143.70 | +0.35 | +1.41% | 34311.98 | 8572.09 | 2.08% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 64516.75 | 22744.76 | 0.96% | | 002049 | 紫光国微 | 78.38 | 46.50 | +1.07 | +1.38% | 118182 | 92158.88 | 1.39% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.83 | +1.38% | 7705 | 4684.81 | 0.89% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 44629.53 | 6230.229 | 1.41% | | 301608 | 博实结 | 94.37 | 37.94 | +1.27 | +1.36% | 5636 | 5286.28 | 1.41% | | 688484 | 南芯科技 | 43.25 | 81.74 | +0.58 | +1.36% | 34620.63 | 14897.2 | 1.17% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5708.1 | 2048.151 | 1.27% | | 688381 | 帝奥微 | 24.89 | -68.69 | +0.33 | +1.34% | 17217.05 | 4263.634 | 0.90% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 12572 | 3497.288 | 1.09% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 30164 | 11292.49 | 2.35% | | 301150 | 中一科技 | 45.50 | 461.94 | +0.58 | +1.29% | 44546 | 20070.04 | 2.00% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.13 | +1.29% | 13578 | 1386.132 | 1.93% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 188669 | 26608 | 5.43% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 17627 | 4307.58 | 4.10% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 39473 | 14213.13 | 1.67% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 11067 | 3547.22 | 1.18% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.66 | +1.25% | 92709 | 49451.64 | 1.67% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 8748 | 3185.79 | 1.15% | | 301050 | 雷电微力 | 54.23 | 106.73 | +0.66 | +1.23% | 44203 | 23835.43 | 2.10% | | 300739 | 明阳电路 | 21.40 | 154.09 | +0.26 | +1.23% | 185530 | 39428.76 | 5.41% | | 300223 | 北京君正 | 122.18 | 185.68 | +1.48 | +1.23% | 187491 | 230725.3 | 4.46% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 30132 | 5486.78 | 1.29% | | 920199 | 倍益康 | 42.41 | 278.13 | +0.51 | +1.22% | 10145 | 4275.738 | 2.67% | | 688775 | 影石创新 | 222.53 | 94.46 | +2.66 | +1.21% | 5694.22 | 12599.01 | 1.74% | | 920526 | 凯华材料 | 23.68 | 122.94 | +0.28 | +1.20% | 5458 | 1287.663 | 1.04% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25383 | 7472.193 | 2.55% | | 603072 | 天和磁材 | 43.71 | 77.34 | +0.51 | +1.18% | 35191 | 15344.74 | 2.79% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 39618.29 | 4744.476 | 1.22% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 96827 | 40798.82 | 1.43% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 77427 | 13048.92 | 2.01% | | 688458 | 美芯晟 | 41.65 | -193.58 | +0.46 | +1.12% | 12883.64 | 5355.979 | 1.51% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76332 | 4145.39 | 1.25% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 12786 | 5936.05 | 1.37% | | 301628 | 强达电路 | 107.34 | 62.57 | +1.17 | +1.10% | 25942 | 28029.85 | 7.95% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 111711 | 18530.07 | 1.92% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 60036 | 7849.49 | 2.63% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 55959 | 8567.48 | 1.78% | | 301678 | 新恒汇 | 73.76 | 103.90 | +0.76 | +1.04% | 15054 | 11090.86 | 3.14% | | 688020 | 方邦股份 | 97.01 | -101.54 | +0.99 | +1.03% | 12572.38 | 12161.8 | 1.53% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 44037 | 21079.46 | 2.42% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 12483.85 | 2450.784 | 1.15% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.52 | +1.01% | 74780 | 38588.8 | 1.65% | | 603341 | 龙旗科技 | 45.89 | 41.52 | +0.46 | +1.01% | 49992 | 22821.94 | 1.88% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 16229 | 5858.72 | 1.35% | | 605118 | 力鼎光电 | 43.67 | 65.18 | +0.43 | +0.99% | 25767 | 11296.89 | 0.63% | | 688608 | 恒玄科技 | 209.95 | 52.63 | +2.06 | +0.99% | 15503.38 | 32438.28 | 0.92% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 19058 | 5438.53 | 2.39% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 22113 | 8499.25 | 1.94% | | 920971 | 天马新材 | 31.45 | 132.86 | +0.30 | +0.96% | 10485 | 3301.077 | 1.22% | | 002179 | 中航光电 | 34.63 | 28.45 | +0.33 | +0.96% | 139659 | 48061.84 | 0.67% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 12580.91 | 4473.964 | 0.48% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2709 | 662.8357 | 0.79% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 111679 | 4807.54 | 1.49% | | 600776 | 东方通信 | 18.49 | 56.42 | +0.17 | +0.93% | 187364 | 34337.6 | 1.96% | | 300582 | 英飞特 | 17.46 | -44.83 | +0.16 | +0.92% | 67184 | 11766.89 | 3.03% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 73800 | 22658 | 1.41% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14182 | 4960.56 | 2.22% | | 002848 | *ST高斯 | 12.15 | -19.59 | +0.11 | +0.91% | 40531 | 4881.09 | 2.46% | | 920008 | 成电光信 | 31.01 | 80.70 | +0.28 | +0.91% | 4636 | 1436.18 | 1.38% | | 301630 | 同宇新材 | 183.85 | 54.06 | +1.66 | +0.91% | 4218 | 7739.64 | 4.22% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 26147 | 3806.39 | 2.09% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.22 | +0.90% | 23377 | 5755.86 | 1.75% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 38352 | 3418.74 | 1.37% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 228615 | 46925.97 | 3.51% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 113949.5 | 10407.23 | 1.93% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 47058 | 11876.99 | 0.62% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 16900 | 3730.02 | 0.34% | | 688002 | 睿创微纳 | 114.92 | 66.78 | +0.98 | +0.86% | 48070.29 | 55292.37 | 1.04% | | 301589 | 诺瓦星云 | 182.24 | 29.16 | +1.55 | +0.86% | 2476 | 4502.12 | 0.72% | | 603052 | 可川科技 | 62.07 | 341.78 | +0.52 | +0.84% | 75720 | 46915.9 | 4.03% | | 603186 | 华正新材 | 77.74 | -391.85 | +0.65 | +0.84% | 99079 | 76085.66 | 6.98% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 22196 | 6427.31 | 2.81% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 54309 | 14246.56 | 9.64% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 229954 | 34663.36 | 2.96% | | 003026 | 中晶科技 | 34.24 | 100.95 | +0.27 | +0.79% | 18598 | 6327.93 | 1.94% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 213280 | 26940.31 | 2.57% | | 603005 | 晶方科技 | 32.15 | 61.30 | +0.25 | +0.78% | 242597 | 78133 | 3.72% | | 688486 | 龙迅股份 | 75.97 | 57.90 | +0.59 | +0.78% | 8097.71 | 6139.249 | 1.09% | | 301314 | 科瑞思 | 49.13 | 181.88 | +0.38 | +0.78% | 9355 | 4581.38 | 5.76% | | 600584 | 长电科技 | 46.55 | 56.02 | +0.36 | +0.78% | 358260 | 167008.6 | 2.00% | | 301308 | 江波龙 | 286.35 | 183.42 | +2.21 | +0.78% | 83851 | 242704.8 | 3.06% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.32 | +0.77% | 351148 | 146116.9 | 2.33% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.25 | +0.77% | 32549 | 10601.68 | 2.41% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 160737 | 10578.13 | 0.45% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 6988 | 1384.22 | 1.54% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 29804 | 23322.82 | 0.64% | | 688720 | 艾森股份 | 74.20 | 148.21 | +0.55 | +0.75% | 18179.12 | 13554.39 | 3.22% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5496 | 8213.02 | 2.35% | | 603068 | 博通集成 | 38.27 | 308.70 | +0.28 | +0.74% | 20333 | 7750.76 | 1.35% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3446 | 471.3819 | 0.67% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.45 | +0.73% | 139158 | 86307.38 | 1.43% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 14083 | 2380.94 | 2.01% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 19079.84 | 11586.7 | 0.95% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 84010 | 7145.63 | 1.59% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.22 | +0.70% | 5592.27 | 1749.753 | 1.14% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 154750 | 22249.46 | 2.30% | | 301626 | 苏州天脉 | 174.78 | 107.78 | +1.18 | +0.68% | 10842 | 18784.92 | 2.06% | | 301251 | 威尔高 | 62.75 | 107.62 | +0.42 | +0.67% | 42403 | 26426.57 | 7.85% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.25 | +0.67% | 1432 | 535.2934 | 0.88% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 37417 | 15691.76 | 1.04% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.18 | +0.64% | 359787 | 100939.8 | 3.14% | | 002236 | 大华股份 | 18.99 | 16.02 | +0.12 | +0.64% | 215340 | 40719.8 | 1.02% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14758 | 4009 | 0.75% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 29316 | 3731.68 | 0.83% | | 688172 | 燕东微 | 41.92 | -861.61 | +0.26 | +0.62% | 71224.66 | 30121.32 | 0.91% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34245 | 3322.25 | 1.00% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 27731 | 5855.95 | 1.56% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.14 | +0.61% | 22924 | 5220.53 | 1.46% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 75933 | 20025.7 | 1.07% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 32439 | 5873.16 | 1.54% | | 301571 | 国科天成 | 55.16 | 51.67 | +0.33 | +0.60% | 25165 | 13789.47 | 2.11% | | 301577 | 美信科技 | 63.77 | 100.62 | +0.38 | +0.60% | 4437 | 2810.64 | 2.35% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 37415 | 3750.87 | 1.00% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 7529 | 2034.88 | 0.76% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 72001 | 7283.74 | 1.26% | | 920981 | 晶赛科技 | 32.19 | 457.51 | +0.19 | +0.59% | 3119 | 1004.603 | 0.84% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 33757.59 | 4010.084 | 1.45% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 75996 | 9083.64 | 1.08% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 65038 | 6758.38 | 1.53% | | 688233 | 神工股份 | 83.44 | 167.51 | +0.48 | +0.58% | 34631.78 | 29241 | 2.03% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 120457 | 14598.47 | 1.91% | | 688636 | 智明达 | 47.07 | 74.01 | +0.27 | +0.58% | 39138.31 | 18376.76 | 2.33% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 63040 | 19846.43 | 0.89% | | 603659 | 璞泰来 | 28.44 | 36.78 | +0.16 | +0.57% | 149501 | 42383.9 | 0.70% | | 688146 | 中船特气 | 44.59 | 68.02 | +0.25 | +0.56% | 27516.67 | 12227.66 | 1.90% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.08 | +0.56% | 100551 | 14293.33 | 2.49% | | 300211 | *ST亿通 | 8.99 | -98.22 | +0.05 | +0.56% | 17308 | 1548.69 | 0.58% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 6669 | 2992.69 | 2.14% | | 002552 | 宝鼎科技 | 20.28 | 42.10 | +0.11 | +0.55% | 71748 | 14699.59 | 1.95% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 394351 | 43611.29 | 0.95% | | 300479 | 神思电子 | 22.45 | 190.01 | +0.12 | +0.54% | 78011 | 17297.7 | 3.96% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 30666 | 3446.41 | 1.23% | | 301600 | 慧翰股份 | 124.82 | 73.93 | +0.66 | +0.53% | 5971 | 7493.689 | 1.85% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 25429 | 5421.583 | 0.98% | | 300346 | 南大光电 | 54.47 | 122.97 | +0.28 | +0.52% | 221406 | 120401.6 | 3.38% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 44510 | 18103.83 | 1.91% | | 301285 | 鸿日达 | 75.59 | -279.77 | +0.37 | +0.49% | 14168 | 10679.12 | 1.80% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 16166 | 7742.07 | 3.12% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 11330 | 4290.82 | 0.75% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115985 | 7349.9 | 1.95% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22035.68 | 6596.288 | 0.70% | | 300433 | 蓝思科技 | 34.65 | 44.66 | +0.16 | +0.46% | 365801 | 126885.9 | 0.74% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.17 | +0.46% | 408242 | 152610.4 | 1.01% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2736 | 663.1536 | 0.61% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.11 | +0.45% | 6889 | 1678.439 | 0.95% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 10068.87 | 3206.002 | 0.61% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 71540.36 | 6517.145 | 1.43% | | 300807 | 天迈科技 | 52.93 | -165.31 | +0.23 | +0.44% | 8240 | 4357.1 | 1.59% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 56202 | 5162.21 | 1.32% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 26882 | 6266.53 | 1.30% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 98077 | 11411.64 | 1.68% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61685 | 4302.64 | 1.40% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 21098 | 2951.2 | 0.51% | | 688475 | 萤石网络 | 30.63 | 42.57 | +0.13 | +0.43% | 17175.91 | 5240.078 | 0.22% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 41234 | 5903.63 | 1.04% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 306285 | 51048.48 | 0.90% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 253298 | 24195.1 | 2.23% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 606459 | 43440.07 | 2.67% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7242 | 3887.83 | 1.43% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 67311 | 13086.54 | 0.87% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 128866 | 19237.96 | 2.40% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 90596 | 11572.43 | 1.77% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.14 | +0.38% | 14140 | 5222.34 | 1.49% | | 688123 | 聚辰股份 | 148.71 | 59.02 | +0.56 | +0.38% | 38558.96 | 57570.34 | 2.44% | | 002859 | 洁美科技 | 41.17 | 88.30 | +0.15 | +0.37% | 57545 | 23628.09 | 1.42% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6850 | 2096.38 | 0.77% | | 688552 | 航天南湖 | 39.29 | 740.16 | +0.14 | +0.36% | 37555.43 | 14762.17 | 4.33% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 12259 | 3822.48 | 0.72% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1308 | 297.9002 | 0.44% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 33129 | 8477.29 | 2.59% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 30317.08 | 5192.513 | 0.66% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 66513.82 | 9592.569 | 1.82% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 33586 | 4939.09 | 1.03% | | 688790 | 昂瑞微-UW | 145.36 | -125.20 | +0.47 | +0.32% | 2409.99 | 3496.187 | 2.00% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.05 | +0.32% | 43055 | 6679.76 | 2.25% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 137802 | 13049.61 | 3.48% | | 301042 | 安联锐视 | 80.65 | 500.50 | +0.25 | +0.31% | 4533 | 3643.88 | 0.69% | | 600839 | 四川长虹 | 9.71 | 32.79 | +0.03 | +0.31% | 490950 | 47255.78 | 1.06% | | 920976 | 视声智能 | 30.13 | 38.25 | +0.09 | +0.30% | 18496 | 5546.332 | 4.19% | | 688372 | 伟测科技 | 123.38 | 68.46 | +0.35 | +0.28% | 25907.53 | 32151.8 | 1.74% | | 688776 | 国光电气 | 109.71 | -328.15 | +0.31 | +0.28% | 12212.72 | 13484.82 | 1.13% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 31440.73 | 4495.038 | 0.62% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 36465 | 27443.56 | 0.81% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 282768 | 92032.32 | 0.31% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 4212 | 760.8061 | 0.42% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.11 | +0.26% | 101100.5 | 43243.04 | 2.37% | | 688535 | 华海诚科 | 121.65 | 463.56 | +0.31 | +0.26% | 20546.14 | 25062 | 3.92% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 56817 | 6817.15 | 0.80% | | 300965 | 恒宇信通 | 60.50 | 109.24 | +0.15 | +0.25% | 3029 | 1829.36 | 0.56% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 3908.17 | 1727.63 | 0.34% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 337811 | 88679.13 | 1.08% | | 001309 | 德明利 | 236.50 | -546.17 | +0.53 | +0.22% | 60237 | 143481.9 | 3.74% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 76838 | 17276.97 | 1.32% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2860 | 666.5373 | 0.84% | | 688183 | 生益电子 | 84.34 | 55.67 | +0.18 | +0.21% | 64427.74 | 54265.99 | 0.77% | | 301321 | 翰博高新 | 23.48 | -35.16 | +0.05 | +0.21% | 36320 | 8511.11 | 2.46% | | 688019 | 安集科技 | 266.61 | 59.97 | +0.55 | +0.21% | 19059.84 | 50491.23 | 1.13% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 213232 | 10331.18 | 1.92% | | 688595 | 芯海科技 | 39.68 | -47.31 | +0.08 | +0.20% | 28569.64 | 11351.06 | 1.98% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 56215 | 5781.02 | 0.54% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 76730.3 | 11982.57 | 0.31% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.02 | +0.19% | 40751 | 4295.04 | 0.78% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 185094 | 49199.53 | 3.58% | | 600990 | 四创电子 | 27.54 | -25.25 | +0.05 | +0.18% | 31490 | 8690.95 | 1.17% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3362 | 394.0542 | 0.33% | | 688260 | 昀冢科技 | 29.78 | -18.80 | +0.05 | +0.17% | 19916.97 | 5899.083 | 1.66% | | 300638 | 广和通 | 30.68 | 83.05 | +0.05 | +0.16% | 237600 | 72335.39 | 4.48% | | 688234 | 天岳先进 | 92.34 | 1205.77 | +0.15 | +0.16% | 29610.6 | 27498.98 | 0.69% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 164121 | 10252.94 | 2.80% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 38278.66 | 2469.489 | 1.61% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 16692 | 4981.96 | 2.35% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 102068 | 7795.649 | 1.44% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 139902 | 23502.5 | 0.93% | | 300516 | 久之洋 | 68.19 | 376.82 | +0.08 | +0.12% | 32445 | 22096.94 | 1.80% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.02 | +0.11% | 1198 | 218.6659 | 0.34% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 86429 | 24576.12 | 1.22% | | 688592 | 司南导航 | 48.60 | -81.54 | +0.05 | +0.10% | 10841.37 | 5211.674 | 2.81% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 128357 | 12508.37 | 2.05% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 13734 | 3089.02 | 0.53% | | 688307 | 中润光学 | 46.75 | 74.91 | +0.04 | +0.09% | 10547.23 | 4955.05 | 1.79% | | 688249 | 晶合集成 | 36.31 | 90.66 | +0.03 | +0.08% | 236624.2 | 86269.15 | 1.99% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5778 | 2311.62 | 2.89% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 114226 | 64929.8 | 0.49% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 11495 | 1663.18 | 0.58% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13746 | 4279.97 | 1.80% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 5940.59 | 4262.629 | 0.51% | | 688603 | 天承科技 | 75.52 | 121.50 | +0.02 | +0.03% | 11667.67 | 8813.887 | 2.46% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 8748 | 3697.14 | 0.78% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 149381 | 14431.51 | 0.61% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 84536 | 9939.97 | 1.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 133450 | 48244.84 | 1.64% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101590 | 2678.54 | 0.97% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 82461 | 2052.93 | 1.04% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 44481 | 5893.96 | 2.33% | | 300628 | 亿联网络 | 36.90 | 18.39 | 0.00 | 0.00% | 56931 | 20871.23 | 0.78% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 30757 | 3925.14 | 1.23% | | 603236 | 移远通信 | 86.36 | 25.76 | 0.00 | 0.00% | 49950 | 42865.56 | 1.91% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 7848 | 2652.77 | 1.46% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3834 | 694.1342 | 0.43% | | 688519 | 南亚新材 | 105.78 | 163.26 | 0.00 | 0.00% | 52495.52 | 55030.7 | 2.24% | | 301275 | 汉朔科技 | 58.79 | 50.05 | 0.00 | 0.00% | 8986 | 5261.06 | 2.66% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 85967 | 22960.44 | 1.27% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.02 | -0.04% | 94980.3 | 48109.1 | 2.37% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 30422 | 7117.689 | 2.31% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 45789 | 9852.409 | 1.10% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 27732.07 | 5598.422 | 2.08% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 51506 | 19249.14 | 0.79% | | 920857 | 泓禧科技 | 26.48 | -352.18 | -0.02 | -0.08% | 10553 | 2848.789 | 1.43% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 45766 | 8310.44 | 1.55% | | 300331 | 苏大维格 | 44.27 | -186.19 | -0.05 | -0.11% | 38894 | 17285.2 | 1.85% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 73413 | 12755.44 | 2.97% | | 300936 | 中英科技 | 42.65 | -902.06 | -0.05 | -0.12% | 10352 | 4425.67 | 2.18% | | 688011 | 新光光电 | 67.82 | -118.75 | -0.08 | -0.12% | 11707.91 | 7862.244 | 1.17% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 33037 | 5117.83 | 0.76% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 7933.17 | 3045.705 | 0.51% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 608928.2 | 45946.92 | 1.37% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 57045 | 4010.079 | 1.24% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 317448 | 20818.07 | 1.28% | | 603501 | 豪威集团 | 117.11 | 35.51 | -0.18 | -0.15% | 80509 | 94118.09 | 0.67% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 167257 | 32401.39 | 1.41% | | 688210 | 统联精密 | 57.26 | 327.10 | -0.09 | -0.16% | 22038.19 | 12528.79 | 1.36% | | 002119 | 康强电子 | 23.10 | 86.53 | -0.04 | -0.17% | 248381 | 57999.12 | 6.62% | | 688601 | 力芯微 | 51.25 | 126.60 | -0.09 | -0.18% | 23096.03 | 11901.09 | 1.73% | | 000801 | 四川九洲 | 16.63 | 98.03 | -0.03 | -0.18% | 152532 | 25116.8 | 1.50% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 68781 | 7398.4 | 1.59% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 48203 | 7494.75 | 0.88% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 70740 | 3577.27 | 1.27% | | 688668 | 鼎通科技 | 150.20 | 100.30 | -0.30 | -0.20% | 73256.49 | 111688.4 | 5.26% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 75144 | 7000.91 | 1.36% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 47055 | 6518.11 | 0.84% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 84632 | 3828.51 | 0.64% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14676 | 2570.13 | 0.66% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 30069.75 | 3911.052 | 0.74% | | 688270 | 臻镭科技 | 176.30 | 349.33 | -0.41 | -0.23% | 77130.04 | 137044.6 | 3.60% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 10622 | 1778.18 | 0.46% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 32876 | 4073.88 | 0.63% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 10536 | 3006.82 | 0.88% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 155777 | 18995.52 | 1.56% | | 000561 | 烽火电子 | 11.14 | -44.73 | -0.03 | -0.27% | 83036 | 9263.631 | 1.16% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 4693 | 1714.52 | 2.03% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 21826 | 8497.67 | 0.42% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 14041 | 2450.26 | 1.10% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 5939 | 2053.86 | 0.84% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 45391 | 4395.2 | 0.64% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9366 | 2824.42 | 0.78% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 445239 | 13347.21 | 0.78% | | 002134 | 天津普林 | 23.17 | 316.59 | -0.08 | -0.34% | 31499 | 7334.74 | 1.28% | | 301045 | 天禄科技 | 39.52 | 134.48 | -0.14 | -0.35% | 14616 | 5774.33 | 2.29% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 53887 | 10609.5 | 2.97% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 69385 | 5821.77 | 2.03% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 35135 | 6640.02 | 2.00% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 128159 | 13678.07 | 1.22% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 12093 | 3861.65 | 0.85% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 368255.1 | 9697.646 | 0.64% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.21 | -0.38% | 628792 | 346662.7 | 0.32% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 10337 | 2016.96 | 0.49% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 28721 | 7642.77 | 1.97% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4268 | 2411.48 | 1.49% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18649 | 3017.35 | 0.65% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 51953 | 10709.38 | 2.29% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9624 | 1756.42 | 0.34% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 6927.08 | 2206.728 | 0.91% | | 688401 | 路维光电 | 54.26 | 43.43 | -0.24 | -0.44% | 19536.98 | 10583.44 | 1.01% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 483592 | 76449.73 | 0.97% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 36443 | 5505.14 | 1.62% | | 300102 | 乾照光电 | 36.63 | 249.31 | -0.17 | -0.46% | 416371 | 152547.4 | 4.55% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 45716 | 3895.19 | 0.74% | | 603175 | 超颖电子 | 68.08 | 120.47 | -0.32 | -0.47% | 10105 | 6898.2 | 2.30% | | 688126 | 沪硅产业 | 20.60 | -63.91 | -0.10 | -0.48% | 169265 | 34939.74 | 0.62% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.04 | -0.49% | 75573 | 6113.55 | 1.78% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6715 | 2576.24 | 1.05% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 17965 | 3609.8 | 1.41% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 250011 | 24667.77 | 0.75% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 139355 | 5449.15 | 0.62% | | 300866 | 安克创新 | 100.74 | 20.97 | -0.52 | -0.51% | 12705 | 12832.38 | 0.41% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 74417 | 7160.689 | 1.23% | | 300393 | 中来股份 | 9.64 | -11.05 | -0.05 | -0.52% | 687367.1 | 65602.31 | 7.19% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 24939 | 3781.87 | 1.38% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 104163 | 45202.93 | 2.35% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 81225 | 22221.56 | 5.24% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 32063 | 4942.56 | 1.47% | | 688387 | 信科移动-U | 15.42 | -192.52 | -0.09 | -0.58% | 551009.6 | 84807.46 | 2.73% | | 688511 | *ST天微 | 28.82 | 533.84 | -0.17 | -0.59% | 8866 | 2556.028 | 0.86% | | 300629 | 新劲刚 | 25.21 | 337.58 | -0.15 | -0.59% | 68191 | 17293.23 | 3.15% | | 688416 | 恒烁股份 | 97.00 | -53.05 | -0.59 | -0.60% | 39283.93 | 38365.53 | 6.01% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 9945 | 1635.17 | 0.40% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10344 | 3503.56 | 1.18% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22498 | 3559.4 | 1.49% | | 002972 | 科安达 | 12.68 | 39.34 | -0.08 | -0.63% | 16129 | 2052.31 | 1.20% | | 301391 | 卡莱特 | 75.14 | 339.50 | -0.48 | -0.63% | 12637 | 9439.77 | 1.36% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 46497 | 13145.43 | 3.12% | | 301517 | 陕西华达 | 64.38 | -5458.59 | -0.42 | -0.65% | 28872 | 18600.37 | 2.94% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36289 | 6533.04 | 0.79% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 37584.46 | 21977.88 | 4.26% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 95432 | 6625.5 | 1.79% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 81729 | 13435.91 | 2.20% | | 302132 | 中航成飞 | 76.95 | -192.76 | -0.57 | -0.74% | 43707 | 33655.18 | 0.75% | | 301687 | 新广益 | 57.81 | 65.31 | -0.44 | -0.76% | 9224 | 5353.89 | 3.12% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | -0.15 | -0.76% | 40511 | 7953.85 | 2.70% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 860434 | 33621.08 | 2.53% | | 689009 | 九号公司-WD | 53.17 | 20.17 | -0.41 | -0.77% | 47876.42 | 25642.12 | 0.86% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 348708 | 9025.97 | 0.77% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 146189 | 9254.529 | 0.95% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 94628 | 10537.71 | 1.28% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 35262 | 9128.15 | 2.24% | | 688696 | 极米科技 | 98.86 | 28.83 | -0.81 | -0.81% | 6144.82 | 6061.81 | 0.88% | | 300802 | 矩子科技 | 21.96 | 71.60 | -0.18 | -0.81% | 137561 | 30196.84 | 7.06% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 116583 | 12707.36 | 0.91% | | 002636 | 金安国纪 | 26.37 | 173.66 | -0.23 | -0.86% | 394130 | 102758.9 | 5.44% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 97133 | 7766.11 | 1.24% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 15700 | 3365.75 | 2.10% | | 301106 | 骏成科技 | 32.90 | 34.94 | -0.30 | -0.90% | 6448 | 2129.47 | 0.63% | | 688347 | 华虹公司 | 130.24 | 4197.40 | -1.22 | -0.93% | 86600.9 | 113825.2 | 2.12% | | 002992 | 宝明科技 | 57.00 | -1301.67 | -0.54 | -0.94% | 23962 | 13505.18 | 1.52% | | 002977 | 天箭科技 | 31.75 | -227.85 | -0.31 | -0.97% | 22498 | 7131.689 | 3.38% | | 002792 | 通宇通讯 | 45.86 | 1583.75 | -0.45 | -0.97% | 313602 | 144843.8 | 9.28% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 97748 | 25679.97 | 3.01% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5354 | 2081.942 | 2.49% | | 002463 | 沪电股份 | 68.70 | 38.25 | -0.71 | -1.02% | 383904 | 263015.5 | 2.00% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 83081 | 6368.74 | 2.15% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16223 | 5114.72 | 2.30% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 142691 | 8134.1 | 1.67% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 122895 | 6942.311 | 2.43% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 208002 | 9641.46 | 0.75% | | 000810 | 创维数字 | 12.02 | 138.00 | -0.13 | -1.07% | 66679 | 7998.86 | 0.60% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 22931 | 2971.77 | 0.65% | | 301413 | 安培龙 | 165.11 | 174.01 | -1.79 | -1.07% | 26325 | 44221.78 | 4.48% | | 300270 | 中威电子 | 11.98 | -65.05 | -0.13 | -1.07% | 85917 | 10315.55 | 3.29% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 27091 | 4219.01 | 1.30% | | 002465 | 海格通信 | 17.15 | -138.66 | -0.19 | -1.10% | 676995.1 | 116551.1 | 2.73% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 46398 | 6042.17 | 1.02% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3905676 | 166010.4 | 1.07% | | 002079 | 苏州固锝 | 11.52 | 96.46 | -0.14 | -1.20% | 383096 | 43999.19 | 4.73% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 82523 | 6786.29 | 1.46% | | 688184 | ST帕瓦 | 10.49 | -3.40 | -0.13 | -1.22% | 4117.63 | 433.3559 | 0.41% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 145624 | 14036.36 | 1.12% | | 300831 | 派瑞股份 | 14.32 | 465.33 | -0.18 | -1.24% | 120837 | 17363.3 | 6.55% | | 002475 | 立讯精密 | 50.35 | 23.21 | -0.64 | -1.26% | 679562 | 343864.5 | 0.93% | | 688766 | 普冉股份 | 254.00 | 296.76 | -3.26 | -1.27% | 48052.69 | 124839.9 | 3.25% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 44972 | 6990.19 | 2.65% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51396.31 | 1960.075 | 0.15% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 230365 | 13564.04 | 2.10% | | 001229 | 魅视科技 | 37.96 | 57.13 | -0.52 | -1.35% | 10554 | 4026.5 | 2.00% | | 002273 | 水晶光电 | 26.72 | 32.27 | -0.37 | -1.37% | 253770 | 67583.55 | 1.86% | | 300308 | 中际旭创 | 524.60 | 68.17 | -7.31 | -1.37% | 250266 | 1334203 | 2.26% | | 688036 | 传音控股 | 59.86 | 18.17 | -0.84 | -1.38% | 56849.06 | 34090.05 | 0.49% | | 002199 | *ST东晶 | 7.77 | -27.80 | -0.11 | -1.40% | 15075 | 1180.46 | 0.62% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 85949 | 2997.17 | 0.80% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 116071 | 10343.94 | 0.83% | | 002289 | *ST宇顺 | 25.31 | -511.57 | -0.38 | -1.48% | 18192 | 4602.06 | 0.65% | | 300476 | 胜宏科技 | 259.36 | 62.26 | -4.04 | -1.53% | 178657 | 465041.5 | 2.08% | | 300710 | 万隆光电 | 31.58 | -14.09 | -0.50 | -1.56% | 32530 | 10378.78 | 4.36% | | 300136 | 信维通信 | 74.99 | 118.01 | -1.21 | -1.59% | 629319 | 475329.5 | 7.65% | | 001389 | 广合科技 | 99.60 | 46.72 | -1.61 | -1.59% | 34475 | 34509.39 | 2.28% | | 688539 | 高华科技 | 46.10 | 137.31 | -0.78 | -1.66% | 24213.46 | 11172.43 | 2.31% | | 300762 | 上海瀚讯 | 39.91 | -310.37 | -0.68 | -1.68% | 233096 | 93838.75 | 3.71% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 166120 | 21403.81 | 3.84% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3540257 | 164157.9 | 1.96% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 56350.75 | 22952.6 | 2.93% | | 688667 | 菱电电控 | 92.36 | 58.99 | -1.66 | -1.77% | 17291.48 | 16316.31 | 3.28% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.81 | -1.77% | 14908 | 6720.12 | 1.22% | | 002947 | 恒铭达 | 49.15 | 22.73 | -0.89 | -1.78% | 79038 | 38844.68 | 4.10% | | 688175 | 高凌信息 | 35.75 | -89.44 | -0.65 | -1.79% | 9733.58 | 3519.711 | 0.75% | | 300155 | 安居宝 | 5.49 | -48.39 | -0.10 | -1.79% | 94008 | 5201.57 | 2.84% | | 600980 | 北矿科技 | 25.96 | 44.27 | -0.48 | -1.82% | 165734 | 43227.78 | 8.83% | | 603920 | 世运电路 | 62.55 | 55.17 | -1.16 | -1.82% | 281526 | 175729 | 3.91% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 321004 | 26783.44 | 6.11% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 310488 | 272159.6 | 2.63% | | 300502 | 新易盛 | 363.31 | 48.03 | -8.35 | -2.25% | 368677 | 1370856 | 4.16% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 30566 | 1471.83 | 0.71% | | 600183 | 生益科技 | 65.69 | 56.79 | -1.53 | -2.28% | 314657 | 206381.5 | 1.31% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 187750 | 33750.88 | 3.13% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 984182 | 136896.9 | 7.60% | | 002916 | 深南电路 | 235.52 | 59.08 | -5.94 | -2.46% | 63612 | 150789.7 | 0.96% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 461494 | 51620.58 | 5.44% | | 600060 | 海信视像 | 23.58 | 12.00 | -0.64 | -2.64% | 110330 | 26220.52 | 0.85% | | 300139 | 晓程科技 | 57.82 | 191.55 | -1.65 | -2.77% | 239192 | 139877.9 | 10.24% | | 688008 | 澜起科技 | 165.13 | 96.90 | -4.77 | -2.81% | 313378.3 | 525312.9 | 2.73% | | 000547 | 航天发展 | 27.21 | -27.12 | -0.79 | -2.82% | 1389638 | 381724.7 | 8.74% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 645434 | 41327.48 | 5.04% | | 688788 | 科思科技 | 71.62 | -42.48 | -2.28 | -3.09% | 27820.75 | 20183.28 | 1.77% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 418969 | 15949.69 | 2.62% | | 002519 | 银河电子 | 9.65 | -12.54 | -0.36 | -3.60% | 1484169 | 142617.8 | 13.27% | | 688545 | 兴福电子 | 55.78 | 104.48 | -2.10 | -3.63% | 52266.99 | 29605.73 | 2.87% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 561497 | 83249.87 | 3.91% | | 600884 | 杉杉股份 | 14.57 | -307.01 | -0.61 | -4.02% | 1405755 | 207088.4 | 7.66% | | 300814 | 中富电路 | 82.77 | 455.59 | -3.62 | -4.19% | 97874 | 80619.38 | 5.11% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 81399 | 14095.34 | 1.70% | | 600745 | 闻泰科技 | 33.69 | -24.18 | -1.54 | -4.37% | 473062 | 160400.1 | 3.80% | | 300065 | 海兰信 | 27.02 | 515.46 | -1.35 | -4.76% | 1426044 | 394318 | 21.71% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387680 | 5082.62 | 7.88% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.306119E+07 | 644956.8 | 22.35% |
|