|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川九洲(000801)计算机、通信和其他电子设备制造业上涨家数:257下跌家数:381平均涨幅:-0.12%平均换手:1.38%总成交额:1749.82亿元 更新时间：2025-09-29 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 51.84 | 77.41 | +6.24 | +13.68% | 217556 | 110454.8 | 5.63% | | 301182 | 凯旺科技 | 38.80 | -34.17 | +3.78 | +10.79% | 61853 | 23901.16 | 6.46% | | 301002 | 崧盛股份 | 41.39 | -157.81 | +3.61 | +9.56% | 39563 | 15879.91 | 5.40% | | 688260 | 昀冢科技 | 30.24 | -18.48 | +2.51 | +9.05% | 29221.79 | 8735.668 | 2.44% | | 688352 | 颀中科技 | 14.60 | 69.32 | +1.20 | +8.96% | 314343.6 | 46399.34 | 8.59% | | 001309 | 德明利 | 186.49 | -272.91 | +14.19 | +8.24% | 96639 | 178564 | 6.05% | | 002925 | 盈趣科技 | 20.29 | 62.16 | +1.44 | +7.64% | 505086 | 104102 | 6.86% | | 002709 | 天赐材料 | 36.70 | 136.60 | +2.53 | +7.40% | 1034142 | 380718.6 | 7.47% | | 002796 | 世嘉科技 | 19.43 | 165.04 | +1.31 | +7.23% | 97534 | 18450.4 | 4.32% | | 603186 | 华正新材 | 42.75 | -93.78 | +2.63 | +6.56% | 44430 | 18494.29 | 3.13% | | 301152 | 天力锂能 | 28.47 | -8.28 | +1.71 | +6.39% | 34908 | 9816.82 | 4.92% | | 300127 | 银河磁体 | 34.30 | 72.50 | +2.01 | +6.22% | 143126 | 49382.38 | 6.20% | | 603124 | 江南新材 | 86.20 | 68.44 | +4.87 | +5.99% | 14725 | 12580.8 | 5.04% | | 300351 | 永贵电器 | 18.82 | 67.82 | +1.03 | +5.79% | 117008 | 21737.11 | 4.47% | | 301626 | 苏州天脉 | 134.29 | 84.72 | +7.29 | +5.74% | 8354 | 10997.87 | 3.21% | | 000988 | 华工科技 | 97.30 | 65.10 | +5.10 | +5.53% | 386232 | 373142.5 | 3.84% | | 300976 | 达瑞电子 | 72.90 | 36.15 | +3.61 | +5.21% | 18810 | 13608.29 | 2.21% | | 830809 | 安达科技 | 6.10 | -7.44 | +0.30 | +5.17% | 118119 | 7113.938 | 2.57% | | 300502 | 新易盛 | 392.71 | 65.99 | +18.71 | +5.00% | 171279 | 658930.7 | 1.93% | | 688707 | 振华新材 | 15.35 | -14.41 | +0.73 | +4.99% | 70337.31 | 10817.01 | 1.38% | | 002384 | 东山精密 | 71.98 | 102.75 | +3.40 | +4.96% | 241463 | 171846.9 | 1.74% | | 688618 | 三旺通信 | 26.41 | 123.71 | +1.23 | +4.88% | 10725.99 | 2799.388 | 0.97% | | 688282 | 理工导航 | 48.70 | 462.84 | +2.24 | +4.82% | 6793.65 | 3208.033 | 0.77% | | 833914 | 远航精密 | 37.69 | 55.03 | +1.73 | +4.81% | 18571 | 7027.302 | 1.86% | | 002402 | 和而泰 | 50.44 | 89.71 | +2.26 | +4.69% | 1024620 | 531186.5 | 12.72% | | 301285 | 鸿日达 | 50.44 | -338.54 | +2.26 | +4.69% | 21422 | 10704.8 | 2.73% | | 603083 | 剑桥科技 | 139.00 | 179.47 | +5.95 | +4.47% | 153420 | 211481.9 | 5.72% | | 001229 | 魅视科技 | 32.76 | 47.53 | +1.36 | +4.33% | 8695 | 2805.79 | 1.65% | | 603936 | 博敏电子 | 13.18 | -32.80 | +0.52 | +4.11% | 171975 | 22329.75 | 2.73% | | 002600 | 领益智造 | 15.30 | 53.63 | +0.59 | +4.01% | 1595390 | 244805.4 | 2.31% | | 000021 | 深科技 | 25.42 | 38.99 | +0.96 | +3.92% | 693282 | 177195.9 | 4.42% | | 688388 | 嘉元科技 | 35.27 | -155.18 | +1.33 | +3.92% | 82901.51 | 28908.52 | 1.94% | | 002199 | *ST东晶 | 10.39 | -35.39 | +0.38 | +3.80% | 18719 | 1878.15 | 0.77% | | 300857 | 协创数据 | 167.34 | 75.61 | +5.94 | +3.68% | 65264 | 109902.7 | 1.89% | | 300811 | 铂科新材 | 74.72 | 56.66 | +2.60 | +3.61% | 32047 | 23919.13 | 1.35% | | 301511 | 德福科技 | 35.01 | -218.56 | +1.21 | +3.58% | 73427 | 25434.33 | 1.96% | | 838971 | 天马新材 | 39.70 | 158.39 | +1.37 | +3.57% | 16880 | 6626.628 | 1.97% | | 688525 | 佰维存储 | 93.24 | -125.07 | +3.12 | +3.46% | 134633.8 | 126916.1 | 4.17% | | 600330 | 天通股份 | 11.20 | 221.14 | +0.37 | +3.42% | 314588 | 34894.5 | 2.55% | | 300393 | 中来股份 | 6.29 | -9.53 | +0.20 | +3.28% | 186153 | 11659.44 | 1.95% | | 002281 | 光迅科技 | 69.85 | 68.31 | +2.18 | +3.22% | 126427 | 87121.22 | 1.62% | | 300073 | 当升科技 | 62.93 | 69.04 | +1.92 | +3.15% | 185923 | 118482.5 | 3.67% | | 603052 | 可川科技 | 32.14 | 108.45 | +0.98 | +3.15% | 44395 | 14665.84 | 7.86% | | 688548 | 广钢气体 | 12.18 | 69.96 | +0.37 | +3.13% | 79817 | 9638.902 | 1.15% | | 002859 | 洁美科技 | 32.15 | 77.23 | +0.97 | +3.11% | 19356 | 6183.66 | 0.48% | | 688498 | 源杰科技 | 377.36 | 1103.97 | +11.36 | +3.10% | 9526.099 | 35130.11 | 1.58% | | 603986 | 兆易创新 | 196.09 | 112.54 | +5.88 | +3.09% | 216769 | 433483.6 | 3.25% | | 603920 | 世运电路 | 44.84 | 42.73 | +1.34 | +3.08% | 92359 | 41337.74 | 1.28% | | 002213 | 大为股份 | 18.57 | -88.43 | +0.54 | +3.00% | 91128 | 16882.07 | 4.41% | | 600601 | 方正科技 | 10.40 | 158.58 | +0.30 | +2.97% | 715708.9 | 73928.66 | 1.72% | | 300565 | 科信技术 | 12.93 | -20.37 | +0.37 | +2.95% | 50097 | 6362.46 | 2.20% | | 688418 | 震有科技 | 29.53 | -203.91 | +0.83 | +2.89% | 19984.41 | 5824.551 | 1.04% | | 300903 | 科翔股份 | 12.88 | -17.38 | +0.36 | +2.88% | 54118 | 6869.871 | 1.65% | | 688545 | 兴福电子 | 39.04 | 78.71 | +1.09 | +2.87% | 59668.3 | 23426.18 | 8.19% | | 300353 | 东土科技 | 26.51 | 379.38 | +0.74 | +2.87% | 120181 | 31769.39 | 2.24% | | 002920 | 德赛西威 | 147.57 | 34.28 | +4.09 | +2.85% | 45923 | 68186.1 | 0.83% | | 002635 | 安洁科技 | 14.83 | 65.63 | +0.41 | +2.84% | 120760 | 18222.54 | 3.05% | | 301389 | 隆扬电子 | 62.79 | 166.71 | +1.67 | +2.73% | 33733 | 20692.12 | 4.11% | | 301282 | 金禄电子 | 27.83 | 45.26 | +0.73 | +2.69% | 15017 | 4137.31 | 1.89% | | 688326 | 经纬恒润-W | 125.00 | -49.34 | +3.25 | +2.67% | 4957.82 | 6162.242 | 0.55% | | 688665 | 四方光电 | 61.60 | 39.83 | +1.60 | +2.67% | 5142.23 | 3142.927 | 0.51% | | 300709 | 精研科技 | 51.21 | 67.48 | +1.33 | +2.67% | 60462 | 31504.61 | 4.05% | | 301150 | 中一科技 | 38.68 | -546.78 | +0.98 | +2.60% | 27978 | 10808.56 | 2.37% | | 000636 | 风华高科 | 15.69 | 61.13 | +0.38 | +2.48% | 129589 | 20373.77 | 1.12% | | 688110 | 东芯股份 | 107.45 | -254.13 | +2.57 | +2.45% | 117272.8 | 127694.7 | 2.65% | | 300308 | 中际旭创 | 423.75 | 69.16 | +10.05 | +2.43% | 164299 | 683183.1 | 1.49% | | 688766 | 普冉股份 | 101.35 | 76.10 | +2.35 | +2.37% | 40700.45 | 42011.57 | 2.75% | | 600884 | 杉杉股份 | 15.18 | -192.48 | +0.35 | +2.36% | 509517 | 77610.11 | 2.90% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.14 | +2.31% | 102287 | 6372.09 | 1.95% | | 601138 | 工业富联 | 66.36 | 49.56 | +1.49 | +2.30% | 532200 | 351523.4 | 0.27% | | 300390 | 天华新能 | 23.37 | -135.83 | +0.52 | +2.28% | 115846 | 27153.96 | 1.72% | | 688103 | 国力电子 | 73.22 | 136.18 | +1.61 | +2.25% | 6132.159 | 4449.363 | 0.64% | | 301045 | 天禄科技 | 27.82 | 112.74 | +0.60 | +2.20% | 8094 | 2224.89 | 1.27% | | 301086 | 鸿富瀚 | 80.22 | 85.25 | +1.73 | +2.20% | 23403 | 19002.12 | 4.94% | | 688322 | 奥比中光-UW | 87.75 | 694.81 | +1.87 | +2.18% | 24652.54 | 21597.42 | 0.84% | | 301631 | 壹连科技 | 100.50 | 36.11 | +2.09 | +2.12% | 14067 | 14120.75 | 7.31% | | 300647 | 超频三 | 6.94 | -8.16 | +0.14 | +2.06% | 60868 | 4171.76 | 1.39% | | 600552 | 凯盛科技 | 13.07 | 82.29 | +0.26 | +2.03% | 100866 | 13027.26 | 1.07% | | 002426 | 胜利精密 | 3.57 | -15.24 | +0.07 | +2.00% | 453553 | 15819.54 | 1.33% | | 603228 | 景旺电子 | 64.52 | 52.33 | +1.24 | +1.96% | 81879 | 52723.23 | 0.88% | | 688209 | 英集芯 | 21.10 | 66.06 | +0.40 | +1.93% | 31715.68 | 6641.847 | 1.06% | | 002813 | 路畅科技 | 26.46 | -41.24 | +0.48 | +1.85% | 16997 | 4473.8 | 1.42% | | 301308 | 江波龙 | 143.59 | -749.21 | +2.59 | +1.84% | 67286 | 98017.61 | 2.45% | | 300227 | 光韵达 | 9.61 | -134.30 | +0.17 | +1.80% | 81170 | 7784.58 | 1.97% | | 603118 | 共进股份 | 13.02 | -1711.11 | +0.23 | +1.80% | 357305 | 48247.55 | 4.54% | | 600360 | *ST华微 | 8.52 | 48.95 | +0.15 | +1.79% | 59948 | 5067.57 | 0.62% | | 002241 | 歌尔股份 | 35.56 | 43.57 | +0.60 | +1.72% | 415288 | 147869.2 | 1.34% | | 300698 | 万马科技 | 48.00 | 153.89 | +0.80 | +1.69% | 24342 | 11534.63 | 2.05% | | 301251 | 威尔高 | 55.89 | 119.70 | +0.92 | +1.67% | 8979 | 4972.44 | 1.67% | | 002888 | 惠威科技 | 19.46 | 134.76 | +0.32 | +1.67% | 10340 | 1992.42 | 1.38% | | 300620 | 光库科技 | 121.86 | 343.06 | +1.98 | +1.65% | 38598 | 46467.63 | 1.56% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.13 | +1.64% | 67387 | 5431.09 | 1.23% | | 301413 | 安培龙 | 164.60 | 180.89 | +2.60 | +1.60% | 8876 | 14569.19 | 1.54% | | 688416 | 恒烁股份 | 48.34 | -25.46 | +0.74 | +1.55% | 19978.86 | 9872.914 | 3.06% | | 301488 | 豪恩汽电 | 174.60 | 157.37 | +2.60 | +1.51% | 12974 | 22712.06 | 5.54% | | 002782 | 可立克 | 16.79 | 29.98 | +0.25 | +1.51% | 24633 | 4109.2 | 0.51% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.05 | +1.49% | 38780 | 1294.12 | 0.79% | | 600183 | 生益科技 | 53.79 | 58.53 | +0.79 | +1.49% | 106629 | 57120.7 | 0.45% | | 300319 | 麦捷科技 | 12.58 | 32.70 | +0.18 | +1.45% | 111196 | 14049.48 | 1.34% | | 605118 | 力鼎光电 | 28.94 | 52.59 | +0.41 | +1.44% | 6754 | 1956.44 | 0.17% | | 301567 | 贝隆精密 | 43.54 | 101.73 | +0.61 | +1.42% | 5978 | 2612.18 | 2.81% | | 002916 | 深南电路 | 209.38 | 62.04 | +2.83 | +1.37% | 24024 | 49341.03 | 0.36% | | 301217 | 铜冠铜箔 | 31.25 | -413.76 | +0.42 | +1.36% | 76110 | 23883.22 | 0.92% | | 300582 | 英飞特 | 16.41 | -71.83 | +0.22 | +1.36% | 19841 | 3237.04 | 0.90% | | 002960 | 青鸟消防 | 12.93 | 35.05 | +0.17 | +1.33% | 48545 | 6197.54 | 0.65% | | 300835 | 龙磁科技 | 63.83 | 57.82 | +0.83 | +1.32% | 15339 | 9884.14 | 1.86% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.05 | +1.32% | 46277 | 1762.96 | 0.62% | | 603659 | 璞泰来 | 28.37 | 43.66 | +0.36 | +1.29% | 369165 | 106722 | 1.73% | | 300042 | 朗科科技 | 27.61 | -63.71 | +0.35 | +1.28% | 72771 | 20370.09 | 3.63% | | 870357 | 雅葆轩 | 25.38 | 38.24 | +0.32 | +1.28% | 2882 | 722.426 | 0.85% | | 688272 | 富吉瑞 | 24.70 | -104.89 | +0.31 | +1.27% | 3038.06 | 741.9856 | 0.40% | | 300570 | 太辰光 | 107.36 | 68.67 | +1.34 | +1.26% | 24200 | 25863.07 | 1.26% | | 688175 | 高凌信息 | 22.00 | -45.27 | +0.27 | +1.24% | 4338.82 | 954.5559 | 0.34% | | 300394 | 天孚通信 | 175.98 | 86.12 | +2.13 | +1.23% | 65549 | 113831.1 | 0.84% | | 000509 | 华塑控股 | 3.31 | -197.12 | +0.04 | +1.22% | 64613 | 2120.06 | 0.60% | | 688208 | 道通科技 | 38.16 | 34.80 | +0.46 | +1.22% | 42636.02 | 16478.09 | 0.64% | | 000045 | 深纺织A | 12.48 | 78.32 | +0.15 | +1.22% | 59879 | 7324.43 | 1.31% | | 000823 | 超声电子 | 13.81 | 28.99 | +0.16 | +1.17% | 45736 | 6270.56 | 0.85% | | 301566 | 达利凯普 | 17.65 | 48.73 | +0.20 | +1.15% | 16023 | 2804.36 | 0.77% | | 002179 | 中航光电 | 40.68 | 27.59 | +0.46 | +1.14% | 53946 | 21889.85 | 0.26% | | 300743 | 天地数码 | 17.94 | 25.20 | +0.20 | +1.13% | 10171 | 1804.48 | 0.80% | | 301135 | 瑞德智能 | 28.75 | 73.36 | +0.30 | +1.05% | 6731 | 1923.57 | 1.21% | | 002866 | 传艺科技 | 18.64 | -84.10 | +0.19 | +1.03% | 20090 | 3742.76 | 1.11% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.14 | +1.00% | 33238 | 4665.8 | 0.76% | | 002436 | 兴森科技 | 22.47 | -202.12 | +0.22 | +0.99% | 196728 | 44198.06 | 1.30% | | 300657 | 弘信电子 | 32.83 | 256.95 | +0.32 | +0.98% | 97921 | 32579.87 | 2.09% | | 838701 | 豪声电子 | 19.50 | 42.55 | +0.19 | +0.98% | 3182 | 617.5554 | 0.32% | | 300211 | *ST亿通 | 9.30 | -81.30 | +0.09 | +0.98% | 16089 | 1481.63 | 0.54% | | 832110 | 雷特科技 | 39.43 | 32.73 | +0.38 | +0.97% | 991 | 389.3454 | 0.61% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.07 | +0.94% | 38960 | 2900.59 | 0.55% | | 831526 | 凯华材料 | 28.16 | 139.92 | +0.26 | +0.93% | 2761 | 780.187 | 0.53% | | 301328 | 维峰电子 | 47.69 | 56.20 | +0.44 | +0.93% | 4087 | 1948.72 | 0.81% | | 002463 | 沪电股份 | 72.68 | 44.69 | +0.66 | +0.92% | 114549 | 82786.68 | 0.60% | | 300115 | 长盈精密 | 37.87 | 79.96 | +0.34 | +0.91% | 428827 | 163743.6 | 3.16% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 18953 | 418.88 | 0.24% | | 300787 | 海能实业 | 13.77 | 35.79 | +0.12 | +0.88% | 14752 | 2013.69 | 0.77% | | 300602 | 飞荣达 | 32.54 | 67.87 | +0.28 | +0.87% | 62500 | 20441.41 | 1.58% | | 301577 | 美信科技 | 61.32 | 87.94 | +0.52 | +0.86% | 2392 | 1448.12 | 1.27% | | 002906 | 华阳集团 | 34.27 | 25.49 | +0.29 | +0.85% | 38143 | 13124.89 | 0.73% | | 301183 | 东田微 | 93.48 | 91.13 | +0.79 | +0.85% | 11655 | 10903.88 | 1.99% | | 603341 | 龙旗科技 | 46.35 | 41.99 | +0.38 | +0.83% | 23250 | 10785.77 | 0.87% | | 603516 | 淳中科技 | 155.22 | 4821.92 | +1.22 | +0.79% | 36052 | 55711.24 | 1.77% | | 688629 | 华丰科技 | 99.45 | 303.86 | +0.78 | +0.79% | 38125.99 | 38000.44 | 2.10% | | 603386 | 骏亚科技 | 14.21 | -46.53 | +0.11 | +0.78% | 15997 | 2253.12 | 0.49% | | 300843 | 胜蓝股份 | 55.79 | 68.32 | +0.43 | +0.78% | 25197 | 14194.87 | 1.60% | | 688535 | 华海诚科 | 110.55 | 308.22 | +0.85 | +0.77% | 13478.38 | 14990.01 | 2.57% | | 002938 | 鹏鼎控股 | 56.33 | 32.09 | +0.43 | +0.77% | 75135 | 42158.5 | 0.33% | | 002156 | 通富微电 | 38.00 | 75.19 | +0.29 | +0.77% | 438253 | 167040.7 | 2.89% | | 002552 | 宝鼎科技 | 15.98 | 36.83 | +0.12 | +0.76% | 9731 | 1554.58 | 0.30% | | 688667 | 菱电电控 | 65.98 | 66.80 | +0.49 | +0.75% | 1942.88 | 1270.656 | 0.37% | | 300802 | 矩子科技 | 21.72 | 88.61 | +0.16 | +0.74% | 16790 | 3596.81 | 0.84% | | 300213 | 佳讯飞鸿 | 9.51 | 157.64 | +0.07 | +0.74% | 51576 | 4874.64 | 0.93% | | 301176 | 逸豪新材 | 26.68 | -79.13 | +0.18 | +0.68% | 8012 | 2113.82 | 1.42% | | 688539 | 高华科技 | 33.04 | 109.76 | +0.22 | +0.67% | 5061.79 | 1658.717 | 0.48% | | 688450 | 光格科技 | 27.32 | -22.89 | +0.18 | +0.66% | 2535.06 | 689.3771 | 0.52% | | 603933 | 睿能科技 | 16.91 | 170.24 | +0.11 | +0.65% | 10824 | 1816.56 | 0.52% | | 300476 | 胜宏科技 | 287.26 | 87.30 | +1.86 | +0.65% | 130953 | 373841.4 | 1.53% | | 001389 | 广合科技 | 78.83 | 39.52 | +0.51 | +0.65% | 12710 | 9994.54 | 0.85% | | 603738 | 泰晶科技 | 15.80 | 117.76 | +0.10 | +0.64% | 23421 | 3677.16 | 0.60% | | 301123 | 奕东电子 | 44.36 | -180.00 | +0.28 | +0.64% | 18636 | 8224.71 | 0.80% | | 301516 | 中远通 | 17.49 | -54.18 | +0.11 | +0.63% | 7215 | 1251.44 | 1.03% | | 870976 | 视声智能 | 25.74 | 35.91 | +0.16 | +0.63% | 1763 | 451.8512 | 0.40% | | 300552 | 万集科技 | 27.47 | -17.39 | +0.17 | +0.62% | 11735 | 3221.58 | 0.85% | | 301622 | 英思特 | 79.78 | 46.57 | +0.49 | +0.62% | 3407 | 2694.31 | 1.18% | | 000938 | 紫光股份 | 30.11 | 53.39 | +0.18 | +0.60% | 348242 | 105759.7 | 1.22% | | 688693 | 锴威特 | 38.93 | -28.03 | +0.23 | +0.59% | 8332.42 | 3240.893 | 2.14% | | 301419 | 阿莱德 | 35.96 | 69.27 | +0.21 | +0.59% | 5178 | 1852.43 | 1.22% | | 300964 | 本川智能 | 43.75 | 114.35 | +0.25 | +0.57% | 4099 | 1783.89 | 0.74% | | 002388 | ST新亚 | 5.32 | -11.34 | +0.03 | +0.57% | 18678 | 988.31 | 0.37% | | 300543 | 朗科智能 | 12.63 | 85.95 | +0.07 | +0.56% | 32773 | 4099.08 | 1.31% | | 600525 | ST长园 | 3.63 | -3.73 | +0.02 | +0.55% | 127699 | 4685.63 | 0.97% | | 300223 | 北京君正 | 82.25 | 106.74 | +0.44 | +0.54% | 75574 | 62992.92 | 1.80% | | 688008 | 澜起科技 | 133.80 | 77.47 | +0.70 | +0.53% | 136785.5 | 185644.8 | 1.19% | | 688668 | 鼎通科技 | 98.14 | 77.43 | +0.51 | +0.52% | 21585.45 | 21415.96 | 1.55% | | 300615 | 欣天科技 | 13.81 | 165.43 | +0.07 | +0.51% | 13349 | 1824.62 | 1.07% | | 301387 | 光大同创 | 41.70 | 99.86 | +0.21 | +0.51% | 4389 | 1824.35 | 1.03% | | 002972 | 科安达 | 12.06 | 35.49 | +0.06 | +0.50% | 7510 | 892.36 | 0.56% | | 831641 | 格利尔 | 20.28 | -1805.98 | +0.10 | +0.50% | 5935 | 1206.83 | 1.33% | | 301329 | 信音电子 | 20.28 | 52.56 | +0.10 | +0.50% | 4840 | 975.61 | 1.13% | | 300870 | 欧陆通 | 204.28 | 71.16 | +1.00 | +0.49% | 8412 | 17174.9 | 0.77% | | 688150 | 莱特光电 | 24.63 | 49.24 | +0.12 | +0.49% | 8080.82 | 1990.518 | 0.20% | | 688181 | 八亿时空 | 37.46 | 87.22 | +0.18 | +0.48% | 7181.24 | 2694.536 | 0.53% | | 300408 | 三环集团 | 45.90 | 36.62 | +0.22 | +0.48% | 48523 | 22393 | 0.26% | | 300256 | 星星科技 | 4.21 | -17.17 | +0.02 | +0.48% | 153247 | 6389.25 | 0.68% | | 600563 | 法拉电子 | 124.26 | 24.81 | +0.59 | +0.48% | 6159 | 7593.72 | 0.27% | | 002869 | 金溢科技 | 29.61 | 103.49 | +0.14 | +0.48% | 10830 | 3203.62 | 0.68% | | 832876 | 慧为智能 | 29.68 | -7939.63 | +0.14 | +0.47% | 1841 | 545.8826 | 0.48% | | 002815 | 崇达技术 | 14.85 | 74.40 | +0.07 | +0.47% | 88088 | 13058.9 | 1.13% | | 300220 | 金运激光 | 15.50 | 1131.13 | +0.07 | +0.45% | 7197 | 1108.05 | 0.48% | | 688183 | 生益电子 | 80.37 | 87.23 | +0.35 | +0.44% | 38790.56 | 31233.58 | 0.47% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 184369 | 8504.75 | 0.67% | | 002729 | 好利科技 | 14.22 | 53.68 | +0.06 | +0.42% | 8872 | 1246.81 | 0.51% | | 300155 | 安居宝 | 4.81 | -46.84 | +0.02 | +0.42% | 25329 | 1203.98 | 0.77% | | 002636 | 金安国纪 | 12.24 | 237.05 | +0.05 | +0.41% | 27130 | 3305.55 | 0.37% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.03 | +0.41% | 42856 | 3123.61 | 0.69% | | 300219 | 鸿利智汇 | 7.42 | 303.42 | +0.03 | +0.41% | 80468 | 5911.41 | 1.14% | | 300956 | 英力股份 | 17.99 | 338.65 | +0.07 | +0.39% | 14050 | 2508.92 | 0.67% | | 301503 | 智迪科技 | 39.13 | 25.30 | +0.15 | +0.38% | 2036 | 789.95 | 1.02% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.07 | +0.38% | 10822 | 1960.83 | 0.45% | | 300968 | 格林精密 | 15.67 | 226.08 | +0.06 | +0.38% | 45433 | 7193.23 | 1.10% | | 002079 | 苏州固锝 | 10.61 | 80.53 | +0.04 | +0.38% | 60173 | 6358.99 | 0.74% | | 688080 | 映翰通 | 55.89 | 28.62 | +0.21 | +0.38% | 3563.42 | 1986.082 | 0.48% | | 600151 | 航天机电 | 8.07 | -45.63 | +0.03 | +0.37% | 52640 | 4205.37 | 0.37% | | 300710 | 万隆光电 | 19.08 | -8.55 | +0.07 | +0.37% | 9686 | 1822.88 | 1.30% | | 688533 | 上声电子 | 28.46 | 22.23 | +0.10 | +0.35% | 3197.6 | 906.8231 | 0.20% | | 301321 | 翰博高新 | 17.22 | -18.32 | +0.06 | +0.35% | 14400 | 2466.15 | 0.98% | | 688100 | 威胜信息 | 37.33 | 27.64 | +0.13 | +0.35% | 8722.7 | 3237.658 | 0.18% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 6810 | 1161.84 | 0.54% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.04 | +0.34% | 13963 | 1631.63 | 0.80% | | 301157 | 华塑科技 | 50.47 | 93.71 | +0.17 | +0.34% | 1603 | 803.17 | 0.78% | | 301041 | 金百泽 | 27.30 | 110.74 | +0.09 | +0.33% | 6765 | 1836.73 | 0.86% | | 002952 | 亚世光电 | 18.80 | 224.77 | +0.06 | +0.32% | 5467 | 1019.1 | 0.41% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.11 | +0.32% | 4750 | 1637.07 | 0.40% | | 300951 | 博硕科技 | 38.80 | 30.96 | +0.12 | +0.31% | 5870 | 2275.94 | 0.39% | | 300389 | 艾比森 | 16.37 | 41.88 | +0.05 | +0.31% | 15338 | 2498.41 | 0.66% | | 688609 | 九联科技 | 9.97 | -23.68 | +0.03 | +0.30% | 28679.88 | 2851.725 | 0.57% | | 831167 | 鑫汇科 | 27.46 | 88.34 | +0.08 | +0.29% | 1884 | 511.3644 | 0.65% | | 301366 | 一博科技 | 38.43 | 214.33 | +0.11 | +0.29% | 7919 | 3021.56 | 1.04% | | 002138 | 顺络电子 | 35.32 | 29.98 | +0.10 | +0.28% | 34815 | 12297.19 | 0.46% | | 688489 | 三未信安 | 48.36 | -5713.09 | +0.13 | +0.27% | 2950.77 | 1436.012 | 0.58% | | 301180 | 万祥科技 | 14.90 | -209.77 | +0.04 | +0.27% | 8228 | 1211.68 | 0.50% | | 600980 | 北矿科技 | 23.20 | 39.55 | +0.06 | +0.26% | 8442 | 1945.79 | 0.45% | | 300762 | 上海瀚讯 | 23.52 | -146.99 | +0.06 | +0.26% | 37040 | 8702.23 | 0.59% | | 688230 | 芯导科技 | 77.37 | 83.00 | +0.19 | +0.25% | 6110.82 | 4755.217 | 0.52% | | 601869 | 长飞光纤 | 103.25 | 131.77 | +0.25 | +0.24% | 31994 | 33181.45 | 0.79% | | 605588 | 冠石科技 | 54.33 | -83.26 | +0.13 | +0.24% | 5984 | 3264.23 | 0.82% | | 688720 | 艾森股份 | 52.08 | 125.68 | +0.12 | +0.23% | 9453.559 | 4958.773 | 1.71% | | 301314 | 科瑞思 | 42.30 | 185.37 | +0.09 | +0.21% | 2192 | 915.89 | 1.35% | | 688403 | 汇成股份 | 18.96 | 81.23 | +0.04 | +0.21% | 188914.7 | 35896.11 | 2.25% | | 002913 | 奥士康 | 40.76 | 39.60 | +0.08 | +0.20% | 7528 | 3072.3 | 0.25% | | 300139 | 晓程科技 | 26.11 | 103.40 | +0.05 | +0.19% | 149542 | 39518.85 | 6.40% | | 301611 | 珂玛科技 | 58.33 | 73.99 | +0.11 | +0.19% | 18221 | 10664.4 | 1.24% | | 688261 | 东微半导 | 74.12 | 178.55 | +0.13 | +0.18% | 13827.28 | 10313.97 | 1.13% | | 837821 | 则成电子 | 29.25 | 149.90 | +0.05 | +0.17% | 2060 | 602.995 | 0.28% | | 301191 | 菲菱科思 | 125.29 | 137.75 | +0.21 | +0.17% | 13310 | 16660.84 | 2.94% | | 301330 | 熵基科技 | 32.44 | 38.63 | +0.05 | +0.15% | 9336 | 3024.05 | 0.82% | | 688387 | 信科移动-U | 6.62 | -81.13 | +0.01 | +0.15% | 106669.4 | 7062.06 | 0.53% | | 300504 | 天邑股份 | 14.22 | -37.97 | +0.02 | +0.14% | 11455 | 1616.4 | 0.52% | | 301205 | 联特科技 | 97.18 | 129.67 | +0.13 | +0.13% | 12543 | 12197.19 | 1.85% | | 002484 | 江海股份 | 30.44 | 38.89 | +0.04 | +0.13% | 71877 | 21995.63 | 0.88% | | 300322 | 硕贝德 | 22.87 | -309.69 | +0.03 | +0.13% | 47759 | 10915.34 | 1.08% | | 600888 | 新疆众和 | 7.72 | 11.31 | +0.01 | +0.13% | 131029 | 10139.68 | 0.93% | | 002055 | 得润电子 | 7.73 | -4.33 | +0.01 | +0.13% | 89320 | 6845.89 | 1.50% | | 603002 | 宏昌电子 | 7.77 | 210.75 | +0.01 | +0.13% | 61961 | 4806.37 | 0.55% | | 300739 | 明阳电路 | 16.14 | 267.58 | +0.02 | +0.12% | 26990 | 4341.22 | 0.82% | | 688216 | 气派科技 | 26.03 | -23.15 | +0.03 | +0.12% | 7397.59 | 1924.817 | 0.70% | | 603803 | 瑞斯康达 | 8.79 | -29.33 | +0.01 | +0.11% | 19661 | 1718.35 | 0.46% | | 603327 | 福蓉科技 | 9.22 | 95.12 | +0.01 | +0.11% | 18567 | 1707.71 | 0.19% | | 872190 | 雷神科技 | 28.05 | 102.50 | +0.03 | +0.11% | 4155 | 1168.346 | 0.42% | | 603390 | 通达电气 | 12.84 | 104.77 | +0.01 | +0.08% | 12138 | 1546.68 | 0.35% | | 688123 | 聚辰股份 | 142.18 | 63.85 | +0.11 | +0.08% | 54694.04 | 77694.8 | 3.46% | | 003026 | 中晶科技 | 37.74 | 128.86 | +0.02 | +0.05% | 10929 | 4117.22 | 1.14% | | 603185 | 弘元绿能 | 21.31 | -7.88 | +0.01 | +0.05% | 45820 | 9697.449 | 0.67% | | 834950 | 迅安科技 | 21.33 | 28.09 | +0.01 | +0.05% | 1339 | 284.162 | 0.36% | | 688146 | 中船特气 | 44.02 | 76.93 | +0.02 | +0.05% | 15365.63 | 6788.351 | 1.06% | | 300928 | 华安鑫创 | 32.20 | -30.00 | +0.01 | +0.03% | 3635 | 1162.5 | 0.68% | | 002993 | 奥海科技 | 45.77 | 27.01 | +0.01 | +0.02% | 8839 | 4051.34 | 0.37% | | 002025 | 航天电器 | 49.02 | 458.68 | 0.00 | 0.00% | 6874 | 3374.13 | 0.15% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002217 | 合力泰 | 3.22 | 10.23 | 0.00 | 0.00% | 411921 | 13217.35 | 0.73% | | 002296 | 辉煌科技 | 10.93 | 14.36 | 0.00 | 0.00% | 23773 | 2572.16 | 0.68% | | 002313 | 日海智能 | 10.71 | -28.80 | 0.00 | 0.00% | 36923 | 3902.28 | 0.99% | | 300078 | 思创医惠 | 3.39 | -11.47 | 0.00 | 0.00% | 71954 | 2418.74 | 0.65% | | 002446 | 盛路通信 | 8.29 | -10.23 | 0.00 | 0.00% | 78560 | 6496.05 | 0.93% | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 247248 | 6267.98 | 0.42% | | 002528 | ST英飞拓 | 2.82 | -9.84 | 0.00 | 0.00% | 97338 | 2727.85 | 0.93% | | 300346 | 南大光电 | 41.45 | 95.46 | 0.00 | 0.00% | 187374 | 78725.66 | 2.85% | | 300414 | 中光防雷 | 12.06 | 241.12 | 0.00 | 0.00% | 18812 | 2247.52 | 0.60% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 001373 | 翔腾新材 | 30.13 | -277.60 | 0.00 | 0.00% | 2888 | 862.68 | 0.87% | | 600363 | 联创光电 | 60.61 | 99.63 | -0.01 | -0.02% | 19659 | 11933.31 | 0.43% | | 301486 | 致尚科技 | 88.97 | 54.78 | -0.03 | -0.03% | 7620 | 6801.4 | 1.05% | | 301628 | 强达电路 | 85.72 | 56.00 | -0.04 | -0.05% | 2587 | 2208.39 | 1.37% | | 002861 | 瀛通通讯 | 17.49 | 483.00 | -0.01 | -0.06% | 11890 | 2075.83 | 0.79% | | 300822 | 贝仕达克 | 17.37 | 155.79 | -0.01 | -0.06% | 8084 | 1394.59 | 0.28% | | 300327 | 中颖电子 | 26.47 | 86.76 | -0.02 | -0.08% | 30626 | 8125.6 | 0.90% | | 688582 | 芯动联科 | 75.12 | 94.06 | -0.06 | -0.08% | 11192.94 | 8439.385 | 0.45% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.01 | -0.08% | 53362 | 6395.16 | 0.76% | | 688401 | 路维光电 | 46.96 | 42.25 | -0.04 | -0.09% | 12056.39 | 5692.724 | 0.62% | | 605258 | 协和电子 | 34.55 | 44.29 | -0.03 | -0.09% | 6424 | 2211.69 | 0.73% | | 003028 | 振邦智能 | 32.55 | 28.40 | -0.03 | -0.09% | 2953 | 954.74 | 0.42% | | 688603 | 天承科技 | 75.13 | 125.34 | -0.07 | -0.09% | 3937.77 | 2962.676 | 0.83% | | 002236 | 大华股份 | 20.14 | 18.53 | -0.02 | -0.10% | 232817 | 46972.77 | 1.10% | | 688184 | ST帕瓦 | 10.01 | -2.89 | -0.01 | -0.10% | 4678.86 | 467.3797 | 0.47% | | 002855 | 捷荣技术 | 17.30 | -11.57 | -0.02 | -0.12% | 7435 | 1278.86 | 0.30% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 688662 | 富信科技 | 49.44 | 102.49 | -0.06 | -0.12% | 7374.76 | 3666.725 | 0.84% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.01 | -0.13% | 104392 | 8250.89 | 0.31% | | 300936 | 中英科技 | 39.30 | 547.41 | -0.05 | -0.13% | 4576 | 1789.47 | 0.96% | | 300991 | 创益通 | 38.60 | 260.99 | -0.05 | -0.13% | 8132 | 3146.99 | 0.88% | | 301051 | 信濠光电 | 22.35 | -10.19 | -0.03 | -0.13% | 4792 | 1068.24 | 0.30% | | 605058 | 澳弘电子 | 29.56 | 29.34 | -0.05 | -0.17% | 5075 | 1496.71 | 0.36% | | 688596 | 正帆科技 | 40.61 | 23.01 | -0.07 | -0.17% | 35630.57 | 14628 | 1.22% | | 300079 | 数码视讯 | 5.72 | 201.34 | -0.01 | -0.17% | 85362 | 4859.59 | 0.67% | | 600775 | 南京熊猫 | 11.08 | -60.91 | -0.02 | -0.18% | 30913 | 3406.57 | 0.46% | | 873001 | 纬达光电 | 21.18 | 121.93 | -0.04 | -0.19% | 3486 | 736.3238 | 0.39% | | 002947 | 恒铭达 | 47.50 | 23.08 | -0.09 | -0.19% | 17235 | 8217.92 | 0.90% | | 603380 | 易德龙 | 50.56 | 38.39 | -0.10 | -0.20% | 18826 | 9599.71 | 1.17% | | 688549 | 中巨芯-U | 9.82 | -3013.43 | -0.02 | -0.20% | 95995.36 | 9474.581 | 1.63% | | 301319 | 唯特偶 | 47.48 | 71.89 | -0.10 | -0.21% | 29445 | 14057.66 | 4.85% | | 688159 | 有方科技 | 67.22 | 75.96 | -0.15 | -0.22% | 9748 | 6563.314 | 1.05% | | 003015 | 日久光电 | 17.82 | 62.61 | -0.04 | -0.22% | 21199 | 3788.19 | 0.86% | | 688286 | 敏芯股份 | 101.79 | 227.08 | -0.23 | -0.23% | 5088.17 | 5214.56 | 0.91% | | 600203 | 福日电子 | 13.27 | -29.29 | -0.03 | -0.23% | 67819 | 8966.91 | 1.14% | | 603528 | 多伦科技 | 8.74 | -326.46 | -0.02 | -0.23% | 16045 | 1398.34 | 0.23% | | 300456 | 赛微电子 | 24.83 | -142.06 | -0.06 | -0.24% | 92116 | 23038.14 | 1.54% | | 300590 | 移为通信 | 11.94 | 60.39 | -0.03 | -0.25% | 14378 | 1711.29 | 0.41% | | 688484 | 南芯科技 | 49.40 | 93.71 | -0.13 | -0.26% | 16033.36 | 8028.986 | 0.55% | | 002962 | 五方光电 | 14.99 | 84.19 | -0.04 | -0.27% | 16142 | 2402.34 | 0.77% | | 301189 | 奥尼电子 | 33.35 | -29.76 | -0.09 | -0.27% | 3569 | 1183.83 | 0.32% | | 300162 | 雷曼光电 | 7.34 | -32.55 | -0.02 | -0.27% | 60158 | 4359.8 | 1.76% | | 688362 | 甬矽电子 | 36.20 | 175.77 | -0.10 | -0.28% | 34212.43 | 12412.24 | 1.22% | | 871857 | 泓禧科技 | 25.22 | 265.00 | -0.07 | -0.28% | 6230 | 1562.735 | 0.84% | | 601231 | 环旭电子 | 21.49 | 31.35 | -0.06 | -0.28% | 60584 | 13008.21 | 0.28% | | 300852 | 四会富仕 | 42.55 | 48.34 | -0.12 | -0.28% | 10804 | 4572.06 | 0.78% | | 000050 | 深天马A | 9.91 | 911.81 | -0.03 | -0.30% | 66999 | 6607.73 | 0.27% | | 002829 | 星网宇达 | 23.08 | -21.08 | -0.07 | -0.30% | 40353 | 9250.369 | 2.76% | | 688047 | 龙芯中科 | 154.39 | -90.82 | -0.47 | -0.30% | 23031.74 | 35999.93 | 0.57% | | 688048 | 长光华芯 | 72.22 | -263.68 | -0.22 | -0.30% | 15543.85 | 11317.64 | 1.46% | | 300814 | 中富电路 | 48.37 | 314.97 | -0.15 | -0.31% | 23811 | 11533.67 | 1.24% | | 688132 | 邦彦技术 | 18.85 | -21.30 | -0.06 | -0.32% | 4050.12 | 756.8935 | 0.37% | | 688213 | 思特威-W | 110.20 | 69.21 | -0.36 | -0.33% | 26052.21 | 29101.51 | 0.81% | | 300711 | 广哈通信 | 20.60 | 61.18 | -0.07 | -0.34% | 7515 | 1539.7 | 0.30% | | 300884 | 狄耐克 | 12.78 | -78.94 | -0.05 | -0.39% | 12411 | 1579.33 | 0.65% | | 603106 | 恒银科技 | 10.02 | 57.26 | -0.04 | -0.40% | 23482 | 2339.54 | 0.45% | | 688288 | 鸿泉物联 | 29.33 | 60.10 | -0.12 | -0.41% | 4083.28 | 1200.453 | 0.41% | | 300460 | 惠伦晶体 | 9.76 | -10.62 | -0.04 | -0.41% | 21569 | 2087.51 | 0.77% | | 002579 | 中京电子 | 11.93 | 1892.40 | -0.05 | -0.42% | 45338 | 5399.99 | 0.78% | | 301318 | 维海德 | 30.40 | 29.90 | -0.13 | -0.43% | 4558 | 1383.41 | 0.60% | | 603072 | 天和磁材 | 46.39 | 98.90 | -0.20 | -0.43% | 6187 | 2875.64 | 0.94% | | 002977 | 天箭科技 | 33.82 | -2371.77 | -0.15 | -0.44% | 5105 | 1719.38 | 0.77% | | 300548 | 长芯博创 | 108.60 | 139.57 | -0.49 | -0.45% | 60752 | 65432.31 | 2.26% | | 002214 | *ST大立 | 11.07 | -22.82 | -0.05 | -0.45% | 8205 | 909.98 | 0.17% | | 833346 | 威贸电子 | 28.13 | 48.46 | -0.13 | -0.46% | 2867 | 805.0163 | 0.64% | | 688601 | 力芯微 | 42.15 | 87.84 | -0.20 | -0.47% | 7358.83 | 3097.009 | 0.55% | | 603023 | 威帝股份 | 4.18 | 3675.82 | -0.02 | -0.48% | 27325 | 1133.73 | 0.49% | | 002137 | 实益达 | 8.34 | -149.03 | -0.04 | -0.48% | 31875 | 2641.24 | 0.80% | | 870199 | 倍益康 | 35.39 | 192.06 | -0.17 | -0.48% | 1425 | 504.5204 | 0.38% | | 301132 | 满坤科技 | 35.03 | 39.67 | -0.17 | -0.48% | 4620 | 1615.14 | 0.31% | | 002045 | 国光电器 | 16.43 | 43.49 | -0.08 | -0.48% | 87405 | 14369.93 | 1.56% | | 002396 | 星网锐捷 | 30.53 | 36.39 | -0.15 | -0.49% | 37129 | 11415.31 | 0.64% | | 300128 | 锦富技术 | 5.93 | -28.88 | -0.03 | -0.50% | 142973 | 8485.71 | 1.10% | | 000970 | 中科三环 | 13.77 | 130.44 | -0.07 | -0.51% | 69294 | 9539.04 | 0.57% | | 300965 | 恒宇信通 | 58.96 | 99.77 | -0.30 | -0.51% | 2662 | 1563.75 | 1.29% | | 688475 | 萤石网络 | 33.27 | 49.93 | -0.17 | -0.51% | 8282.67 | 2766.895 | 0.20% | | 605218 | 伟时电子 | 21.43 | 81.23 | -0.11 | -0.51% | 6250 | 1334.38 | 0.29% | | 688432 | 有研硅 | 13.43 | 80.38 | -0.07 | -0.52% | 58351.56 | 7887.635 | 1.15% | | 002655 | 共达电声 | 13.34 | 53.77 | -0.07 | -0.52% | 35279 | 4714.72 | 0.98% | | 002897 | 意华股份 | 46.77 | 80.74 | -0.25 | -0.53% | 24007 | 11259.63 | 1.32% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.09 | -0.53% | 21480 | 3606.87 | 0.19% | | 872374 | 云里物里 | 27.23 | 161.56 | -0.15 | -0.55% | 2334 | 632.3694 | 0.68% | | 300679 | 电连技术 | 55.99 | 42.67 | -0.31 | -0.55% | 13852 | 7788.18 | 0.39% | | 688512 | 慧智微-U | 12.40 | -18.07 | -0.07 | -0.56% | 27378.57 | 3411.311 | 0.84% | | 000576 | 甘化科工 | 10.48 | 163.58 | -0.06 | -0.57% | 29442 | 3063.58 | 0.68% | | 603893 | 瑞芯微 | 210.80 | 94.03 | -1.21 | -0.57% | 35149 | 74628.45 | 0.84% | | 688205 | 德科立 | 119.01 | 253.37 | -0.69 | -0.58% | 22508.68 | 26875.16 | 1.42% | | 301141 | 中科磁业 | 59.54 | 231.92 | -0.36 | -0.60% | 9253 | 5513.63 | 2.08% | | 002222 | 福晶科技 | 48.41 | 95.90 | -0.30 | -0.62% | 51646 | 25190.52 | 1.10% | | 002792 | 通宇通讯 | 15.97 | 213.55 | -0.10 | -0.62% | 30858 | 4899.94 | 0.93% | | 300566 | 激智科技 | 18.91 | 27.39 | -0.12 | -0.63% | 21352 | 4027.19 | 0.94% | | 300331 | 苏大维格 | 34.55 | -145.56 | -0.22 | -0.63% | 46037 | 16016.79 | 2.19% | | 688027 | 国盾量子 | 342.90 | -1738.46 | -2.19 | -0.63% | 5869.77 | 20196.95 | 0.73% | | 300847 | 中船汉光 | 17.21 | 42.49 | -0.11 | -0.64% | 10497 | 1801.66 | 0.35% | | 688458 | 美芯晟 | 48.31 | -118.32 | -0.31 | -0.64% | 6991.84 | 3396.868 | 0.82% | | 002981 | 朝阳科技 | 30.65 | 33.58 | -0.20 | -0.65% | 6163 | 1882.69 | 0.52% | | 603595 | 东尼电子 | 25.98 | 163.83 | -0.17 | -0.65% | 39701 | 10339.19 | 1.71% | | 300134 | 大富科技 | 12.15 | -20.48 | -0.08 | -0.65% | 41388 | 5024.33 | 0.58% | | 002876 | 三利谱 | 24.20 | 83.05 | -0.16 | -0.66% | 5776 | 1391.67 | 0.39% | | 300866 | 安克创新 | 123.38 | 27.46 | -0.82 | -0.66% | 7978 | 9877.94 | 0.26% | | 688249 | 晶合集成 | 32.68 | 96.70 | -0.22 | -0.67% | 419645.6 | 138574.1 | 3.54% | | 300701 | 森霸传感 | 13.36 | 74.30 | -0.09 | -0.67% | 24859 | 3315.95 | 1.00% | | 002885 | 京泉华 | 19.03 | 121.41 | -0.13 | -0.68% | 65876 | 12504.44 | 2.85% | | 603328 | 依顿电子 | 11.69 | 26.66 | -0.08 | -0.68% | 64699 | 7607.43 | 0.65% | | 300726 | 宏达电子 | 37.62 | 51.54 | -0.26 | -0.69% | 11992 | 4514.99 | 0.56% | | 603068 | 博通集成 | 41.66 | 187.11 | -0.29 | -0.69% | 12829 | 5364.11 | 0.85% | | 603005 | 晶方科技 | 31.59 | 66.99 | -0.22 | -0.69% | 103316 | 32928.2 | 1.58% | | 600405 | 动力源 | 5.74 | -8.74 | -0.04 | -0.69% | 64602 | 3695.18 | 1.06% | | 300666 | 江丰电子 | 104.31 | 56.24 | -0.73 | -0.69% | 162123 | 173041.8 | 7.33% | | 300296 | 利亚德 | 7.14 | -22.90 | -0.05 | -0.70% | 230246 | 16462.96 | 1.01% | | 002935 | 天奥电子 | 15.33 | 113.97 | -0.11 | -0.71% | 16802 | 2562.31 | 0.40% | | 836395 | 朗鸿科技 | 13.78 | 32.29 | -0.10 | -0.72% | 5833 | 796.3549 | 0.56% | | 300455 | 航天智装 | 16.48 | -114.23 | -0.12 | -0.72% | 21251 | 3499.45 | 0.30% | | 603890 | 春秋电子 | 13.64 | 21.55 | -0.10 | -0.73% | 56163 | 7673.62 | 1.28% | | 002660 | 茂硕电源 | 10.85 | 325.07 | -0.08 | -0.73% | 103934 | 11348.57 | 3.03% | | 688595 | 芯海科技 | 38.96 | -36.25 | -0.29 | -0.74% | 10169.35 | 3986.74 | 0.71% | | 603989 | 艾华集团 | 18.73 | 31.10 | -0.14 | -0.74% | 12992 | 2435.83 | 0.32% | | 688093 | 世华科技 | 39.66 | 30.12 | -0.30 | -0.75% | 6834 | 2723.415 | 0.26% | | 300752 | 隆利科技 | 22.24 | 50.52 | -0.17 | -0.76% | 17615 | 3906.88 | 1.12% | | 002273 | 水晶光电 | 25.92 | 32.65 | -0.20 | -0.77% | 125130 | 32486.3 | 0.92% | | 301280 | 珠城科技 | 50.21 | 39.16 | -0.39 | -0.77% | 2869 | 1445.22 | 0.76% | | 603375 | 盛景微 | 41.18 | 147.17 | -0.32 | -0.77% | 4392 | 1805.64 | 0.69% | | 688143 | 长盈通 | 43.68 | 167.69 | -0.34 | -0.77% | 7475.86 | 3275.257 | 0.79% | | 301458 | 钧崴电子 | 35.73 | 80.17 | -0.28 | -0.78% | 9021 | 3226.51 | 1.40% | | 600745 | 闻泰科技 | 47.82 | -23.81 | -0.38 | -0.79% | 103788 | 49954.39 | 0.83% | | 002036 | 联创电子 | 11.28 | -25.67 | -0.09 | -0.79% | 112124 | 12665.87 | 1.06% | | 300531 | 优博讯 | 18.24 | -53.70 | -0.15 | -0.82% | 20502 | 3737.26 | 0.66% | | 300672 | 国科微 | 93.56 | 224.63 | -0.77 | -0.82% | 14643 | 13793.99 | 0.70% | | 300576 | 容大感光 | 38.51 | 118.32 | -0.32 | -0.82% | 33162 | 12884.19 | 1.43% | | 301608 | 博实结 | 95.43 | 44.03 | -0.80 | -0.83% | 3973 | 3819.02 | 0.99% | | 301391 | 卡莱特 | 77.95 | 506.78 | -0.66 | -0.84% | 11629 | 9185.46 | 2.36% | | 688313 | 仕佳光子 | 70.20 | 119.45 | -0.60 | -0.85% | 55166.36 | 38837.11 | 1.20% | | 300479 | 神思电子 | 19.57 | 110.89 | -0.17 | -0.86% | 11041 | 2159.1 | 0.56% | | 301491 | 汉桑科技 | 68.90 | 37.66 | -0.60 | -0.86% | 8257 | 5670.47 | 3.05% | | 002369 | 卓翼科技 | 9.17 | -24.79 | -0.08 | -0.86% | 57670 | 5291.37 | 1.02% | | 600198 | 大唐电信 | 8.01 | 1223.29 | -0.07 | -0.87% | 65272 | 5213.2 | 0.50% | | 002519 | 银河电子 | 4.57 | -6.06 | -0.04 | -0.87% | 53059 | 2414.74 | 0.47% | | 300656 | 民德电子 | 24.88 | -44.40 | -0.22 | -0.88% | 9938 | 2456.33 | 0.75% | | 600171 | 上海贝岭 | 36.18 | 64.37 | -0.32 | -0.88% | 74558 | 27113.48 | 1.05% | | 688800 | 瑞可达 | 74.34 | 57.20 | -0.66 | -0.88% | 19317.27 | 14449.43 | 0.94% | | 430139 | 华岭股份 | 24.35 | -255.56 | -0.22 | -0.90% | 8509 | 2087.919 | 0.33% | | 300102 | 乾照光电 | 12.02 | 86.09 | -0.11 | -0.91% | 45721 | 5507.26 | 0.50% | | 688372 | 伟测科技 | 82.75 | 56.42 | -0.76 | -0.91% | 14943.79 | 12493.02 | 1.45% | | 603773 | 沃格光电 | 32.57 | -50.07 | -0.30 | -0.91% | 17853 | 5822.85 | 0.87% | | 688167 | 炬光科技 | 154.74 | -80.97 | -1.46 | -0.93% | 17252.09 | 26869.67 | 1.92% | | 688233 | 神工股份 | 44.87 | 89.66 | -0.43 | -0.95% | 45425.27 | 20688.36 | 2.67% | | 688019 | 安集科技 | 221.00 | 55.16 | -2.12 | -0.95% | 17038.43 | 37905.8 | 1.01% | | 301517 | 陕西华达 | 41.48 | 780.00 | -0.40 | -0.96% | 7948 | 3293.05 | 1.34% | | 300449 | 汉邦高科 | 7.19 | -31.58 | -0.07 | -0.96% | 29101 | 2085.62 | 0.75% | | 300053 | 航宇微 | 13.25 | -27.80 | -0.13 | -0.97% | 43894 | 5824.78 | 0.67% | | 688530 | 欧莱新材 | 18.33 | 521.45 | -0.18 | -0.97% | 6103.9 | 1119.283 | 0.90% | | 688620 | 安凯微 | 13.23 | -51.78 | -0.13 | -0.97% | 18774.74 | 2495.253 | 0.81% | | 000725 | 京东方A | 4.06 | 24.16 | -0.04 | -0.98% | 1775812 | 72372.05 | 0.48% | | 301348 | 蓝箭电子 | 22.30 | 447.88 | -0.22 | -0.98% | 30017 | 6692.73 | 1.93% | | 688079 | 美迪凯 | 13.10 | -52.29 | -0.13 | -0.98% | 18129.97 | 2387.756 | 0.46% | | 600703 | 三安光电 | 15.09 | 307.23 | -0.15 | -0.98% | 222933 | 33716.68 | 0.45% | | 000977 | 浪潮信息 | 71.28 | 42.00 | -0.71 | -0.99% | 406464 | 293243.4 | 2.76% | | 300628 | 亿联网络 | 37.09 | 18.59 | -0.37 | -0.99% | 17992 | 6685.56 | 0.25% | | 688593 | 新相微 | 21.97 | 585.36 | -0.22 | -0.99% | 26188.29 | 5795.158 | 0.81% | | 002983 | 芯瑞达 | 20.87 | 35.48 | -0.21 | -1.00% | 7463 | 1556.81 | 0.58% | | 688515 | 裕太微-U | 114.17 | -46.26 | -1.15 | -1.00% | 5270.4 | 6075.118 | 1.06% | | 002845 | 同兴达 | 14.74 | -334.89 | -0.15 | -1.01% | 16705 | 2456.27 | 0.74% | | 688061 | 灿瑞科技 | 37.22 | -58.45 | -0.38 | -1.01% | 6893.45 | 2570.397 | 1.59% | | 301106 | 骏成科技 | 30.24 | 32.07 | -0.31 | -1.01% | 4599 | 1385.42 | 0.45% | | 688522 | 纳睿雷达 | 41.83 | 99.27 | -0.43 | -1.02% | 7737.27 | 3243.337 | 0.64% | | 002992 | 宝明科技 | 54.25 | -228.45 | -0.56 | -1.02% | 6039 | 3297.56 | 0.38% | | 300045 | 华力创通 | 21.27 | -98.69 | -0.22 | -1.02% | 45819 | 9767.609 | 0.89% | | 002383 | 合众思壮 | 8.66 | -36.94 | -0.09 | -1.03% | 28633 | 2473.01 | 0.39% | | 600562 | 国睿科技 | 30.68 | 60.12 | -0.32 | -1.03% | 34717 | 10631 | 0.28% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 114182 | 6503.99 | 1.34% | | 600345 | 长江通信 | 27.28 | 63.84 | -0.29 | -1.05% | 13174 | 3587.07 | 0.62% | | 688020 | 方邦股份 | 63.62 | -55.32 | -0.68 | -1.06% | 9936.71 | 6425.086 | 1.22% | | 300065 | 海兰信 | 18.47 | 446.32 | -0.20 | -1.07% | 99702 | 18424.07 | 1.52% | | 688496 | 清越科技 | 9.22 | -67.60 | -0.10 | -1.07% | 9423.059 | 867.7787 | 0.40% | | 301606 | 绿联科技 | 64.43 | 50.44 | -0.70 | -1.07% | 9412 | 6162.61 | 0.43% | | 600990 | 四创电子 | 28.47 | -30.83 | -0.31 | -1.08% | 24229 | 6898.43 | 0.90% | | 300397 | 天和防务 | 11.87 | -45.34 | -0.13 | -1.08% | 35996 | 4260.48 | 0.89% | | 300691 | 联合光电 | 19.17 | -520.04 | -0.21 | -1.08% | 25895 | 4935.66 | 1.17% | | 300793 | 佳禾智能 | 16.40 | 241.47 | -0.18 | -1.09% | 23504 | 3855.3 | 0.63% | | 688469 | 芯联集成-U | 6.36 | -80.57 | -0.07 | -1.09% | 1249852 | 80892.83 | 2.82% | | 003031 | 中瓷电子 | 60.73 | 45.29 | -0.67 | -1.09% | 8973 | 5481.8 | 0.26% | | 002681 | 奋达科技 | 7.23 | 462.92 | -0.08 | -1.09% | 187637 | 13588.22 | 1.22% | | 300581 | 晨曦航空 | 16.24 | -238.50 | -0.18 | -1.10% | 66934 | 10837.28 | 1.22% | | 300563 | 神宇股份 | 45.05 | 144.94 | -0.50 | -1.10% | 69972 | 31950.38 | 5.64% | | 301383 | 天键股份 | 35.91 | 48.06 | -0.40 | -1.10% | 3711 | 1336.2 | 0.53% | | 301571 | 国科天成 | 43.93 | 43.16 | -0.49 | -1.10% | 7090 | 3113.04 | 0.59% | | 300120 | 经纬辉开 | 9.84 | -446.84 | -0.11 | -1.11% | 125141 | 12152.64 | 2.37% | | 600776 | 东方通信 | 12.44 | 80.32 | -0.14 | -1.11% | 70623 | 8795.05 | 0.74% | | 688653 | 康希通信 | 13.24 | -67.75 | -0.15 | -1.12% | 19058.22 | 2528.131 | 0.61% | | 600764 | 中国海防 | 29.83 | 85.75 | -0.34 | -1.13% | 21317 | 6365.7 | 0.30% | | 301479 | 弘景光电 | 92.10 | 47.58 | -1.05 | -1.13% | 3863 | 3565.08 | 1.84% | | 300842 | 帝科股份 | 63.00 | 45.37 | -0.72 | -1.13% | 24010 | 15231.52 | 1.90% | | 002119 | 康强电子 | 17.46 | 68.58 | -0.20 | -1.13% | 51435 | 9011.08 | 1.37% | | 600877 | 电科芯片 | 13.90 | 425.26 | -0.16 | -1.14% | 48202 | 6714.47 | 0.41% | | 002583 | 海能达 | 11.28 | -5.77 | -0.13 | -1.14% | 91849 | 10378.06 | 0.72% | | 002413 | 雷科防务 | 5.20 | -18.45 | -0.06 | -1.14% | 97219 | 5045.55 | 0.75% | | 300940 | 南极光 | 27.68 | 60.55 | -0.32 | -1.14% | 39828 | 10814.71 | 2.53% | | 688007 | 光峰科技 | 19.88 | -80.17 | -0.23 | -1.14% | 37121.11 | 7417.722 | 0.81% | | 600839 | 四川长虹 | 10.35 | 51.71 | -0.12 | -1.15% | 337226 | 34964.69 | 0.73% | | 688655 | 迅捷兴 | 21.55 | -329.59 | -0.25 | -1.15% | 7802.46 | 1689.051 | 0.58% | | 002902 | 铭普光磁 | 23.79 | -19.66 | -0.28 | -1.16% | 29397 | 6981.42 | 1.65% | | 300136 | 信维通信 | 25.26 | 39.38 | -0.30 | -1.17% | 65501 | 16637.72 | 0.79% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.07 | -1.17% | 79305 | 4669.39 | 0.22% | | 300323 | 华灿光电 | 8.37 | -28.29 | -0.10 | -1.18% | 50074 | 4201.44 | 0.57% | | 000561 | 烽火电子 | 10.87 | -44.10 | -0.13 | -1.18% | 55904 | 6050.21 | 0.93% | | 603236 | 移远通信 | 100.94 | 31.07 | -1.21 | -1.18% | 19674 | 19970.17 | 0.75% | | 688661 | 和林微纳 | 50.50 | 263.45 | -0.61 | -1.19% | 14454 | 7378.32 | 0.95% | | 002376 | 新北洋 | 7.43 | 88.01 | -0.09 | -1.20% | 41023 | 3043.36 | 0.53% | | 001388 | 信通电子 | 46.77 | 50.12 | -0.57 | -1.20% | 4913 | 2294.45 | 1.61% | | 002415 | 海康威视 | 30.29 | 22.08 | -0.37 | -1.21% | 120330 | 36563.54 | 0.13% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | -0.23 | -1.21% | 12463 | 2338.29 | 0.42% | | 688107 | 安路科技 | 30.84 | -54.85 | -0.38 | -1.22% | 18540.34 | 5753.366 | 0.46% | | 300686 | 智动力 | 15.40 | -29.49 | -0.19 | -1.22% | 52471 | 8108.58 | 2.71% | | 300629 | 新劲刚 | 19.44 | 99.25 | -0.24 | -1.22% | 16201 | 3145.41 | 0.75% | | 300241 | 瑞丰光电 | 5.65 | 101.00 | -0.07 | -1.22% | 56855 | 3199.36 | 0.97% | | 301589 | 诺瓦星云 | 171.30 | 28.14 | -2.14 | -1.23% | 1617 | 2784.57 | 0.47% | | 002351 | 漫步者 | 13.54 | 28.04 | -0.17 | -1.24% | 56131 | 7616.18 | 1.08% | | 688055 | 龙腾光电 | 3.97 | -69.87 | -0.05 | -1.24% | 27242.15 | 1086.717 | 0.08% | | 688709 | 成都华微 | 45.82 | 344.90 | -0.58 | -1.25% | 19714.55 | 9119.742 | 0.90% | | 688439 | 振华风光 | 57.59 | 74.98 | -0.73 | -1.25% | 9727.108 | 5643.522 | 0.49% | | 300790 | 宇瞳光学 | 30.71 | 55.62 | -0.39 | -1.25% | 24783 | 7716.9 | 0.76% | | 000063 | 中兴通讯 | 43.91 | 27.10 | -0.56 | -1.26% | 437136 | 192776 | 1.09% | | 300101 | 振芯科技 | 24.96 | 246.09 | -0.32 | -1.27% | 46162 | 11571.98 | 0.82% | | 002189 | 中光学 | 22.60 | -11.72 | -0.29 | -1.27% | 11950 | 2690.62 | 0.46% | | 603678 | 火炬电子 | 36.56 | 59.65 | -0.47 | -1.27% | 20052 | 7368.62 | 0.42% | | 301165 | 锐捷网络 | 89.24 | 81.37 | -1.15 | -1.27% | 19712 | 17742.43 | 2.07% | | 300232 | 洲明科技 | 7.74 | 70.04 | -0.10 | -1.28% | 89302 | 6917.53 | 1.01% | | 600118 | 中国卫星 | 34.11 | -3640.72 | -0.45 | -1.30% | 60242 | 20557.23 | 0.51% | | 301050 | 雷电微力 | 45.99 | 44.93 | -0.61 | -1.31% | 11370 | 5242.24 | 0.55% | | 300433 | 蓝思科技 | 31.56 | 42.70 | -0.42 | -1.31% | 211589 | 67050.49 | 0.43% | | 300516 | 久之洋 | 35.90 | 273.32 | -0.48 | -1.32% | 4850 | 1738.62 | 0.27% | | 002456 | 欧菲光 | 12.64 | -473.44 | -0.17 | -1.33% | 430886 | 54975.11 | 1.30% | | 688775 | 影石创新 | 292.00 | 117.56 | -3.95 | -1.33% | 5395.01 | 15841.38 | 1.77% | | 002512 | 达华智能 | 3.67 | -48.58 | -0.05 | -1.34% | 56170 | 2066.58 | 0.51% | | 002577 | 雷柏科技 | 19.49 | 179.25 | -0.27 | -1.37% | 9936 | 1939.7 | 0.35% | | 000801 | 四川九洲 | 15.81 | 80.96 | -0.22 | -1.37% | 57191 | 9032.04 | 0.56% | | 000733 | 振华科技 | 49.10 | 31.56 | -0.69 | -1.39% | 39239 | 19338.17 | 0.71% | | 300747 | 锐科激光 | 25.58 | 129.61 | -0.36 | -1.39% | 41949 | 10760.94 | 0.80% | | 300555 | ST路通 | 9.94 | -34.79 | -0.14 | -1.39% | 18675 | 1837.49 | 0.94% | | 688683 | 莱尔科技 | 33.34 | 130.23 | -0.48 | -1.42% | 3932.62 | 1313.767 | 0.25% | | 002017 | 东信和平 | 22.82 | 69.36 | -0.33 | -1.43% | 107087 | 24521.72 | 1.85% | | 002881 | 美格智能 | 47.73 | 67.30 | -0.70 | -1.45% | 13228 | 6347.27 | 0.72% | | 300177 | 中海达 | 9.54 | 9650.97 | -0.14 | -1.45% | 50131 | 4777.99 | 0.83% | | 000727 | 冠捷科技 | 2.72 | -27.25 | -0.04 | -1.45% | 443066 | 11980.69 | 0.98% | | 300708 | 聚灿光电 | 8.78 | 41.33 | -0.13 | -1.46% | 90422 | 7958.15 | 1.27% | | 300831 | 派瑞股份 | 14.16 | 112.93 | -0.21 | -1.46% | 15492 | 2196.51 | 0.84% | | 688728 | 格科微 | 17.53 | 327.79 | -0.26 | -1.46% | 56645.41 | 10014.56 | 0.23% | | 002955 | 鸿合科技 | 28.75 | 58.06 | -0.43 | -1.47% | 16710 | 4790.25 | 0.85% | | 300546 | 雄帝科技 | 25.94 | 145.36 | -0.39 | -1.48% | 25159 | 6486.63 | 1.88% | | 688307 | 中润光学 | 38.52 | 63.76 | -0.58 | -1.48% | 12611.21 | 4873.712 | 2.14% | | 688210 | 统联精密 | 59.11 | 248.82 | -0.90 | -1.50% | 12975.93 | 7649.725 | 0.81% | | 300474 | 景嘉微 | 79.05 | -144.01 | -1.21 | -1.51% | 39990 | 31824.44 | 0.98% | | 688153 | 唯捷创芯 | 34.62 | -335.32 | -0.53 | -1.51% | 12307.69 | 4282.99 | 0.73% | | 300735 | 光弘科技 | 27.92 | 77.60 | -0.43 | -1.52% | 37790 | 10660.83 | 0.50% | | 000016 | 深康佳A | 5.13 | -4.77 | -0.08 | -1.54% | 135427 | 6927.64 | 0.85% | | 600460 | 士兰微 | 30.75 | 100.41 | -0.48 | -1.54% | 194239 | 60013.57 | 1.17% | | 688141 | 杰华特 | 55.62 | -44.27 | -0.87 | -1.54% | 28845.75 | 16351.56 | 1.09% | | 600584 | 长电科技 | 40.69 | 49.83 | -0.64 | -1.55% | 334040 | 137077.7 | 1.87% | | 300807 | 天迈科技 | 38.60 | -87.04 | -0.61 | -1.56% | 6899 | 2656.53 | 1.33% | | 301042 | 安联锐视 | 51.68 | 94.77 | -0.82 | -1.56% | 3465 | 1796.14 | 0.53% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.10 | -1.57% | 34440 | 2147.47 | 0.81% | | 002841 | 视源股份 | 39.47 | 31.45 | -0.63 | -1.57% | 15632 | 6195.6 | 0.30% | | 001339 | 智微智能 | 59.91 | 88.76 | -0.96 | -1.58% | 16229 | 9811.87 | 1.36% | | 688035 | 德邦科技 | 52.90 | 68.85 | -0.85 | -1.58% | 13728.41 | 7321.634 | 0.97% | | 000547 | 航天发展 | 7.46 | -7.07 | -0.12 | -1.58% | 75250 | 5596.55 | 0.47% | | 600498 | 烽火通信 | 27.70 | 45.59 | -0.45 | -1.60% | 183986 | 51212.01 | 1.58% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 1211448 | 51878.83 | 0.67% | | 000810 | 创维数字 | 13.40 | 124.81 | -0.22 | -1.62% | 83714 | 11249.07 | 0.75% | | 688375 | 国博电子 | 73.02 | 98.58 | -1.20 | -1.62% | 5142.12 | 3790.946 | 0.09% | | 002151 | 北斗星通 | 29.10 | -51.91 | -0.48 | -1.62% | 32776 | 9560.84 | 0.74% | | 300638 | 广和通 | 29.45 | 40.81 | -0.49 | -1.64% | 54294 | 16126.31 | 1.02% | | 301600 | 慧翰股份 | 139.27 | 74.64 | -2.32 | -1.64% | 4963 | 6982.2 | 1.54% | | 000066 | 中国长城 | 16.79 | -58.95 | -0.28 | -1.64% | 306221 | 51609.77 | 0.95% | | 688721 | 龙图光罩 | 52.57 | 90.49 | -0.88 | -1.65% | 8014.349 | 4232.944 | 2.29% | | 002180 | 纳思达 | 23.87 | -63.30 | -0.40 | -1.65% | 88542 | 21225.54 | 0.65% | | 003019 | 宸展光电 | 36.31 | 37.74 | -0.61 | -1.65% | 14227 | 5200.56 | 0.83% | | 688268 | 华特气体 | 63.68 | 46.00 | -1.07 | -1.65% | 13145.68 | 8409.305 | 1.09% | | 688798 | 艾为电子 | 88.26 | 64.32 | -1.49 | -1.66% | 10771.2 | 9630.523 | 0.79% | | 300661 | 圣邦股份 | 80.32 | 95.01 | -1.38 | -1.69% | 69006 | 56058.46 | 1.16% | | 688608 | 恒玄科技 | 270.23 | 73.66 | -4.74 | -1.72% | 14410.88 | 39547.29 | 0.86% | | 688696 | 极米科技 | 117.91 | 40.32 | -2.09 | -1.74% | 2314.9 | 2756.649 | 0.33% | | 300782 | 卓胜微 | 80.58 | -431.34 | -1.43 | -1.74% | 31119 | 25271.83 | 0.69% | | 688126 | 沪硅产业 | 24.78 | -71.77 | -0.44 | -1.74% | 249481.8 | 62817.64 | 0.91% | | 689009 | 九号公司-WD | 64.99 | 26.91 | -1.16 | -1.75% | 31186.71 | 20386.12 | 0.57% | | 605111 | 新洁能 | 35.22 | 32.36 | -0.63 | -1.76% | 57049 | 20282.25 | 1.37% | | 002077 | 大港股份 | 16.75 | 391.18 | -0.30 | -1.76% | 97581 | 16372.42 | 1.68% | | 300909 | 汇创达 | 34.04 | 65.98 | -0.61 | -1.76% | 22102 | 7504.2 | 1.80% | | 688138 | 清溢光电 | 32.20 | 57.88 | -0.58 | -1.77% | 11677.19 | 3796.505 | 0.44% | | 002465 | 海格通信 | 12.75 | -225.74 | -0.23 | -1.77% | 126213 | 16188.16 | 0.51% | | 300689 | 澄天伟业 | 50.72 | 281.80 | -0.92 | -1.78% | 10000 | 5034.31 | 0.99% | | 002429 | 兆驰股份 | 6.61 | 22.11 | -0.12 | -1.78% | 371369 | 24681.42 | 0.82% | | 688591 | 泰凌微 | 54.92 | 77.09 | -1.00 | -1.79% | 26776.39 | 14882.68 | 1.59% | | 002475 | 立讯精密 | 63.10 | 31.31 | -1.15 | -1.79% | 876900 | 559271.5 | 1.21% | | 603501 | 豪威集团 | 148.30 | 44.89 | -2.73 | -1.81% | 98954 | 148201.2 | 0.82% | | 301379 | 天山电子 | 28.77 | 35.43 | -0.53 | -1.81% | 35250 | 10230.38 | 2.78% | | 002134 | 天津普林 | 20.62 | 254.76 | -0.38 | -1.81% | 22984 | 4728.27 | 0.94% | | 301275 | 汉朔科技 | 53.51 | 40.97 | -0.99 | -1.82% | 5456 | 2924.89 | 1.61% | | 301578 | 辰奕智能 | 38.75 | 66.80 | -0.72 | -1.82% | 8105 | 3151.95 | 3.50% | | 002387 | 维信诺 | 9.09 | -5.31 | -0.17 | -1.84% | 48779 | 4453.73 | 0.35% | | 688511 | *ST天微 | 23.06 | 8758.73 | -0.44 | -1.87% | 3978.86 | 930.4184 | 0.39% | | 603267 | 鸿远电子 | 54.49 | 57.91 | -1.04 | -1.87% | 14525 | 7950.12 | 0.63% | | 603712 | 七一二 | 20.71 | -37.18 | -0.40 | -1.89% | 27349 | 5680.94 | 0.35% | | 688049 | 炬芯科技 | 58.77 | 65.56 | -1.14 | -1.90% | 18931.6 | 11248.57 | 1.08% | | 688519 | 南亚新材 | 69.61 | 198.77 | -1.39 | -1.96% | 12014.43 | 8424.431 | 0.51% | | 300077 | 国民技术 | 24.35 | -102.76 | -0.49 | -1.97% | 78288 | 19170.54 | 1.38% | | 002449 | 国星光电 | 8.86 | 275.96 | -0.18 | -1.99% | 67507 | 5981.58 | 1.09% | | 688636 | 智明达 | 32.86 | 98.27 | -0.67 | -2.00% | 9188.46 | 3022.29 | 0.55% | | 300458 | 全志科技 | 49.17 | 194.31 | -1.01 | -2.01% | 120237 | 59613.71 | 1.78% | | 920008 | 成电光信 | 30.57 | 102.20 | -0.63 | -2.02% | 3570 | 1098.198 | 1.08% | | 688981 | 中芯国际 | 129.55 | 238.05 | -2.72 | -2.06% | 271218 | 356399 | 1.36% | | 688711 | 宏微科技 | 25.66 | -390.45 | -0.54 | -2.06% | 26274 | 6807.185 | 1.23% | | 603633 | 徕木股份 | 11.79 | 93.58 | -0.25 | -2.08% | 52197 | 6219.54 | 1.22% | | 300303 | 聚飞光电 | 7.07 | 31.66 | -0.15 | -2.08% | 572998 | 40511.82 | 4.31% | | 600666 | 奥瑞德 | 3.29 | -86.80 | -0.07 | -2.08% | 385375 | 12521.01 | 1.59% | | 688270 | 臻镭科技 | 63.75 | 183.07 | -1.36 | -2.09% | 23638.92 | 15213.49 | 1.10% | | 301326 | 捷邦科技 | 125.21 | -176.03 | -2.68 | -2.10% | 8883 | 11139.6 | 3.25% | | 603160 | 汇顶科技 | 80.76 | 52.04 | -1.75 | -2.12% | 26547 | 21606.31 | 0.57% | | 300627 | 华测导航 | 34.99 | 41.71 | -0.76 | -2.13% | 36171 | 12700.67 | 0.56% | | 920005 | 鼎佳精密 | 45.47 | 54.28 | -0.99 | -2.13% | 3634 | 1663.199 | 1.91% | | 300046 | 台基股份 | 42.92 | 153.59 | -0.96 | -2.19% | 81693 | 35416.9 | 3.45% | | 603042 | 华脉科技 | 15.25 | -776.80 | -0.35 | -2.24% | 28386 | 4334.68 | 1.77% | | 301536 | 星宸科技 | 63.73 | 109.00 | -1.47 | -2.25% | 25752 | 16527.68 | 1.38% | | 300916 | 朗特智能 | 39.00 | 43.84 | -0.90 | -2.26% | 7452 | 2931.58 | 0.80% | | 002414 | 高德红外 | 11.66 | -175.20 | -0.27 | -2.26% | 129443 | 15208.28 | 0.38% | | 688371 | 菲沃泰 | 25.00 | 181.11 | -0.58 | -2.27% | 11296.61 | 2855.988 | 0.34% | | 688396 | 华润微 | 53.45 | 86.44 | -1.26 | -2.30% | 61836.27 | 33521.83 | 0.47% | | 301630 | 同宇新材 | 204.31 | 60.79 | -4.85 | -2.32% | 5032 | 10346.49 | 5.03% | | 688025 | 杰普特 | 139.67 | 76.68 | -3.32 | -2.32% | 9276.269 | 13140.9 | 0.98% | | 302132 | 中航成飞 | 86.01 | -123.77 | -2.06 | -2.34% | 54486 | 46963.95 | 0.93% | | 688002 | 睿创微纳 | 83.64 | 55.34 | -2.01 | -2.35% | 14230.5 | 12100.39 | 0.31% | | 688135 | 利扬芯片 | 33.50 | -112.90 | -0.81 | -2.36% | 40837.63 | 13861.68 | 2.01% | | 688538 | 和辉光电-U | 2.86 | -19.00 | -0.07 | -2.39% | 555081.8 | 15960.14 | 0.96% | | 300269 | 联建光电 | 4.87 | 185.24 | -0.12 | -2.40% | 97954 | 4749.38 | 1.86% | | 832491 | 奥迪威 | 34.85 | 53.87 | -0.86 | -2.41% | 23904 | 8411.573 | 2.07% | | 600435 | 北方导航 | 14.04 | 85.00 | -0.35 | -2.43% | 114753 | 16143.44 | 0.76% | | 688592 | 司南导航 | 47.80 | -101.01 | -1.20 | -2.45% | 3881.34 | 1863.946 | 1.01% | | 001308 | 康冠科技 | 22.99 | 19.97 | -0.58 | -2.46% | 10575 | 2449.51 | 0.44% | | 300373 | 扬杰科技 | 68.08 | 31.38 | -1.72 | -2.46% | 57075 | 39159.59 | 1.05% | | 688182 | 灿勤科技 | 28.51 | 150.97 | -0.73 | -2.50% | 26563.99 | 7601.479 | 0.66% | | 301678 | 新恒汇 | 81.75 | 112.61 | -2.15 | -2.56% | 13046 | 10684.98 | 2.87% | | 688552 | 航天南湖 | 38.97 | 927.91 | -1.03 | -2.57% | 20321.51 | 7945.044 | 2.34% | | 600353 | 旭光电子 | 16.56 | 124.86 | -0.44 | -2.59% | 77984 | 12971.74 | 0.94% | | 688220 | 翱捷科技-U | 103.21 | -64.08 | -2.79 | -2.63% | 23742.25 | 24866.14 | 0.66% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 600060 | 海信视像 | 24.13 | 12.76 | -0.66 | -2.66% | 72627 | 17651.89 | 0.56% | | 688503 | 聚和材料 | 78.03 | 63.02 | -2.15 | -2.68% | 113867.3 | 90839.59 | 6.30% | | 688347 | 华虹公司 | 93.16 | 850.13 | -2.61 | -2.73% | 106567.2 | 100035.5 | 2.61% | | 603296 | 华勤技术 | 101.69 | 29.31 | -2.86 | -2.74% | 47350 | 48780.66 | 0.83% | | 002194 | 武汉凡谷 | 13.37 | 363.80 | -0.38 | -2.76% | 75345 | 10082.36 | 1.47% | | 300623 | 捷捷微电 | 31.45 | 51.73 | -0.90 | -2.78% | 71201 | 22638.53 | 0.98% | | 688195 | 腾景科技 | 119.53 | 211.41 | -3.44 | -2.80% | 39400.71 | 48359.64 | 3.05% | | 688486 | 龙迅股份 | 71.02 | 61.56 | -2.07 | -2.83% | 13990.68 | 10068.94 | 1.88% | | 688788 | 科思科技 | 51.40 | -34.01 | -1.52 | -2.87% | 11807.12 | 6178.928 | 0.75% | | 688689 | 银河微电 | 28.47 | 57.12 | -0.86 | -2.93% | 16403.63 | 4700.45 | 1.27% | | 688036 | 传音控股 | 94.55 | 27.58 | -2.95 | -3.03% | 63981.83 | 61002.85 | 0.56% | | 688380 | 中微半导 | 38.69 | 85.92 | -1.30 | -3.25% | 61004.32 | 23782.85 | 3.61% | | 002231 | *ST奥维 | 3.14 | -8.42 | -0.11 | -3.38% | 75791 | 2376.25 | 2.46% | | 002130 | 沃尔核材 | 31.39 | 40.10 | -1.10 | -3.39% | 798002 | 254603 | 6.97% | | 002049 | 紫光国微 | 85.98 | 64.43 | -3.02 | -3.39% | 196091 | 170657.6 | 2.31% | | 603290 | 斯达半导 | 108.05 | 50.90 | -3.88 | -3.47% | 32171 | 35243.48 | 1.34% | | 003040 | 楚天龙 | 20.46 | -1711.95 | -0.74 | -3.49% | 70855 | 14579.82 | 1.55% | | 688776 | 国光电气 | 82.95 | -557.13 | -3.04 | -3.54% | 8767.45 | 7318.91 | 0.81% | | 301067 | 显盈科技 | 35.77 | 217.55 | -1.33 | -3.58% | 27013 | 9774.5 | 4.23% | | 688041 | 海光信息 | 249.61 | 254.57 | -9.49 | -3.66% | 166618.4 | 419777 | 0.72% | | 605358 | 立昂微 | 31.48 | -64.84 | -1.23 | -3.76% | 259245 | 82068.85 | 3.86% | | 603019 | 中科曙光 | 115.70 | 81.52 | -4.74 | -3.94% | 282900 | 332226.8 | 1.93% | | 300270 | 中威电子 | 10.60 | -50.72 | -0.44 | -3.99% | 126946 | 13663.24 | 4.87% | | 688311 | 盟升电子 | 32.95 | -20.82 | -1.40 | -4.08% | 16692.34 | 5530.006 | 0.99% | | 688172 | 燕东微 | 24.07 | -971.59 | -1.03 | -4.10% | 96254.62 | 23489.74 | 1.64% | | 002052 | 同洲电子 | 16.30 | 39.72 | -0.71 | -4.17% | 241151 | 39797.49 | 3.50% | | 688081 | 兴图新科 | 35.63 | -44.01 | -1.59 | -4.27% | 22633.94 | 8214.481 | 2.20% | | 688385 | 复旦微电 | 61.00 | 119.84 | -2.97 | -4.64% | 73676.82 | 46370.8 | 1.37% | | 688584 | 上海合晶 | 25.71 | 129.33 | -1.26 | -4.67% | 44356.05 | 11583.58 | 1.31% | | 301489 | 思泉新材 | 243.07 | 326.83 | -11.93 | -4.68% | 12934 | 32178.08 | 2.72% | | 002104 | 恒宝股份 | 20.93 | 222.01 | -1.04 | -4.73% | 322307 | 67830.55 | 5.37% | | 002848 | *ST高斯 | 7.71 | -10.10 | -0.39 | -4.81% | 55851 | 4345.69 | 3.39% | | 000020 | 深华发A | 16.08 | 110.99 | -0.82 | -4.85% | 123258 | 19415.28 | 6.80% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 17286 | 6828.32 | 0.62% | | 300205 | *ST天喻 | 4.73 | -4.94 | -0.28 | -5.59% | 47544 | 2267.9 | 1.11% | | 688234 | 天岳先进 | 81.49 | 448.68 | -4.84 | -5.61% | 73840.62 | 60397.39 | 1.72% | | 300088 | 长信科技 | 6.48 | 41.53 | -0.49 | -7.03% | 889578 | 58357.5 | 3.58% | | 688011 | 新光光电 | 34.61 | -48.83 | -8.09 | -18.95% | 49542.1 | 17605.61 | 4.95% |
|