|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:75下跌家数:107平均涨幅:+0.01%平均换手:2.24%总成交额:545.63亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 38.44 | 4721.23 | +6.41 | +20.01% | 965143.1 | 345877.2 | 11.64% | | 300835 | 龙磁科技 | 89.64 | 73.74 | +11.13 | +14.18% | 115762 | 101913.6 | 14.07% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295090 | 192271.7 | 4.35% | | 002969 | 嘉美包装 | 33.16 | 245.34 | +1.86 | +5.94% | 634494 | 205378.1 | 5.82% | | 300520 | 科大国创 | 51.45 | -186.83 | +2.61 | +5.34% | 362219 | 183418.1 | 13.03% | | 603150 | 万朗磁塑 | 64.48 | 44.78 | +2.73 | +4.42% | 46446 | 29720.35 | 5.43% | | 688768 | 容知日新 | 67.22 | 44.91 | +2.80 | +4.35% | 11632.19 | 7714.877 | 1.33% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 82667 | 16967.43 | 1.91% | | 002208 | 合肥城建 | 14.67 | -64.07 | +0.51 | +3.60% | 308113 | 44514.46 | 3.84% | | 688077 | 大地熊 | 36.26 | 89.04 | +1.13 | +3.22% | 52914.54 | 19023.3 | 4.62% | | 603429 | 集友股份 | 11.39 | -243.85 | +0.34 | +3.08% | 82294 | 9296.77 | 1.57% | | 002230 | 科大讯飞 | 58.19 | 160.69 | +1.72 | +3.05% | 552476 | 316411.4 | 2.52% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 213563.8 | 39836.45 | 2.46% | | 301529 | 福赛科技 | 137.17 | 76.42 | +3.98 | +2.99% | 26464 | 36965.33 | 5.85% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 251425 | 37123.54 | 2.66% | | 688027 | 国盾量子 | 719.45 | -23173.19 | +19.45 | +2.78% | 19657.88 | 139666 | 2.45% | | 300274 | 阳光电源 | 156.40 | 21.17 | +4.20 | +2.76% | 379003 | 587004.6 | 2.38% | | 688630 | 芯碁微装 | 169.21 | 109.04 | +4.52 | +2.74% | 33762.89 | 56955.47 | 2.56% | | 301297 | 富乐德 | 40.22 | 220.79 | +0.98 | +2.50% | 48372 | 19330.59 | 1.42% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 628929 | 47273.3 | 2.43% | | 603011 | 合锻智能 | 26.35 | -92.40 | +0.60 | +2.33% | 221821 | 58602.21 | 4.49% | | 000887 | 中鼎股份 | 21.42 | 18.71 | +0.46 | +2.19% | 191542 | 40684.6 | 1.46% | | 603110 | 东方材料 | 17.32 | 782.69 | +0.33 | +1.94% | 45194 | 7745.55 | 2.25% | | 688165 | 埃夫特-U | 22.23 | -46.03 | +0.42 | +1.93% | 81692.54 | 17968.66 | 1.57% | | 688551 | XD科威尔 | 39.68 | 68.07 | +0.74 | +1.90% | 9378.519 | 3691.222 | 1.12% | | 688582 | 芯动联科 | 65.48 | 81.48 | +1.20 | +1.87% | 30651 | 19963.21 | 1.22% | | 688251 | 井松智能 | 27.87 | 155.44 | +0.50 | +1.83% | 18999.74 | 5275.194 | 1.90% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 168014 | 17932.05 | 2.54% | | 600418 | 江淮汽车 | 57.64 | -32.75 | +0.94 | +1.66% | 509386 | 289321.4 | 2.33% | | 600218 | 全柴动力 | 10.72 | 51.60 | +0.16 | +1.52% | 83382 | 8904.2 | 1.91% | | 688162 | 巨一科技 | 35.01 | 51.37 | +0.51 | +1.48% | 12142.92 | 4233.438 | 0.89% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 95332.3 | 14477.63 | 1.20% | | 688733 | 壹石通 | 30.10 | -362.66 | +0.42 | +1.42% | 20911.5 | 6237.844 | 1.05% | | 001282 | 三联锻造 | 21.41 | 35.30 | +0.29 | +1.37% | 15372 | 3271.42 | 1.97% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 364117 | 51385.73 | 1.69% | | 300862 | 蓝盾光电 | 23.62 | -94.44 | +0.31 | +1.33% | 40865 | 9614.22 | 2.70% | | 300816 | 艾可蓝 | 61.06 | 67.47 | +0.80 | +1.33% | 16734 | 10164.16 | 2.95% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 113078 | 12244.85 | 1.50% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 322697 | 25913.83 | 1.42% | | 000930 | 中粮科技 | 6.61 | 129.56 | +0.07 | +1.07% | 427692 | 28420.85 | 2.30% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 8534.43 | 2310.615 | 0.63% | | 001311 | 多利科技 | 40.00 | 45.20 | +0.39 | +0.98% | 50559 | 20129.63 | 6.41% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 50192 | 12690.09 | 1.29% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 3967978 | 289813.3 | 3.56% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 54980 | 6578.11 | 0.78% | | 300475 | 香农芯创 | 133.86 | 240.17 | +0.89 | +0.67% | 150072 | 201307.4 | 3.37% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.12 | +0.67% | 32220 | 5833.41 | 1.53% | | 002555 | 三七互娱 | 26.14 | 18.53 | +0.17 | +0.65% | 469953 | 121513.8 | 2.94% | | 688486 | 龙迅股份 | 75.87 | 57.83 | +0.49 | +0.65% | 8035.21 | 6091.784 | 1.08% | | 301581 | 黄山谷捷 | 51.23 | 57.21 | +0.32 | +0.63% | 6578 | 3348.48 | 1.35% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3093 | 996.2573 | 0.83% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.08 | +0.62% | 138284 | 17955.07 | 0.51% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 154970 | 10806.96 | 1.29% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 37743.08 | 4747.364 | 0.69% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 373350 | 48490.18 | 2.31% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 66089.99 | 9531.468 | 1.81% | | 301586 | 佳力奇 | 50.76 | 65.53 | +0.21 | +0.42% | 5663 | 2875.28 | 1.06% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 88875 | 20047.47 | 1.00% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.10 | +0.39% | 32945 | 8430.21 | 2.57% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7417 | 1250.632 | 1.56% | | 002997 | 瑞鹄模具 | 35.19 | 16.27 | +0.12 | +0.34% | 12258 | 4297.72 | 0.59% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 56462 | 6774.54 | 0.79% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4241 | 688.6019 | 0.80% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2780 | 647.764 | 0.82% | | 600990 | 四创电子 | 27.57 | -25.28 | +0.08 | +0.29% | 31245 | 8623.431 | 1.16% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.05 | +0.23% | 11470 | 2451.45 | 2.60% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 127269 | 12402.17 | 2.04% | | 603596 | 伯特利 | 50.88 | 23.34 | +0.10 | +0.20% | 58991 | 30006.35 | 0.97% | | 688249 | 晶合集成 | 36.35 | 90.76 | +0.07 | +0.19% | 233720.9 | 85215.17 | 1.97% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 25031.05 | 2754.605 | 1.56% | | 600520 | 三佳科技 | 27.74 | 484.76 | +0.05 | +0.18% | 26286 | 7247.94 | 1.66% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.04 | +0.17% | 35972 | 8429.44 | 2.44% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.04 | +0.16% | 9699 | 2433.76 | 2.26% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.03 | +0.11% | 7937 | 2125.39 | 1.20% | | 920000 | 安徽凤凰 | 18.88 | 25.89 | +0.01 | +0.05% | 3959 | 746.7051 | 0.69% | | 920718 | 合肥高科 | 14.93 | 20.91 | 0.00 | 0.00% | 1875 | 280.3747 | 0.44% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.01 | -0.05% | 4595 | 931.4919 | 1.36% | | 600444 | 国机通用 | 19.40 | 48.54 | -0.01 | -0.05% | 19548 | 3789.78 | 1.34% | | 920478 | 峆一药业 | 18.92 | 25.58 | -0.01 | -0.05% | 2947 | 557.9023 | 0.62% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 25786 | 6795.38 | 3.28% | | 688367 | 工大高科 | 37.43 | 266.60 | -0.03 | -0.08% | 15049.11 | 5664.447 | 1.72% | | 002571 | 德力股份 | 12.25 | -20.86 | -0.01 | -0.08% | 40749 | 5014.45 | 1.37% | | 301520 | 万邦医药 | 45.15 | 73.70 | -0.04 | -0.09% | 4612 | 2079.64 | 2.09% | | 300009 | 安科生物 | 9.99 | 24.97 | -0.01 | -0.10% | 77565 | 7739.25 | 0.63% | | 301408 | 华人健康 | 20.33 | 43.61 | -0.03 | -0.15% | 55348 | 11214.83 | 3.71% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 314702 | 20637.58 | 1.27% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 202663 | 51418.82 | 0.51% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 127325 | 6040.65 | 0.74% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 358984 | 14367.78 | 0.60% | | 603656 | 泰禾智能 | 23.68 | 141.69 | -0.06 | -0.25% | 11657 | 2766 | 0.64% | | 002541 | 鸿路钢构 | 22.40 | 25.21 | -0.06 | -0.27% | 24209 | 5428.22 | 0.49% | | 688416 | 恒烁股份 | 97.27 | -53.20 | -0.32 | -0.33% | 39176.66 | 38261.38 | 6.00% | | 603599 | 广信股份 | 15.04 | 18.88 | -0.05 | -0.33% | 117336 | 17710.33 | 1.29% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 49916 | 1444.78 | 0.28% | | 002607 | 中公教育 | 2.84 | 162.95 | -0.01 | -0.35% | 1071447 | 30300.38 | 2.11% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 58504 | 2878.7 | 0.80% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.04 | -0.42% | 56628 | 5343.63 | 1.43% | | 603409 | 汇通控股 | 37.50 | 29.73 | -0.16 | -0.42% | 9023 | 3384.47 | 2.86% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 7697 | 1616.4 | 0.54% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 68985 | 4828.11 | 2.09% | | 300692 | 中赋科技 | 8.67 | 57.38 | -0.04 | -0.46% | 59415 | 5144.88 | 1.44% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 134965 | 11230.78 | 0.31% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 165564 | 13597.25 | 2.13% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 117605 | 7233.56 | 0.44% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 172593 | 10300.05 | 1.18% | | 688679 | 通源环境 | 47.08 | -3301.70 | -0.24 | -0.51% | 19118.14 | 9036.316 | 1.45% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 192343 | 71301.77 | 1.11% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 13977 | 2175.83 | 0.72% | | 688610 | 埃科光电 | 77.00 | 93.06 | -0.41 | -0.53% | 12093.86 | 9374.498 | 2.95% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 507343 | 17980.03 | 1.31% | | 600318 | 新力金融 | 8.66 | 118.53 | -0.05 | -0.57% | 48023 | 4164.36 | 0.94% | | 601606 | 长城军工 | 44.56 | -105.83 | -0.26 | -0.58% | 62881 | 27984.1 | 0.87% | | 301167 | 建研设计 | 18.49 | 93.22 | -0.11 | -0.59% | 12839 | 2368.11 | 1.81% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 593770 | 9890.489 | 0.94% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 379714 | 24747.62 | 0.81% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -0.27 | -0.62% | 6756 | 2917.86 | 1.83% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.07 | -0.64% | 43476 | 4768.56 | 1.37% | | 300886 | 华业香料 | 29.33 | 75.36 | -0.19 | -0.64% | 10037 | 2933.26 | 2.30% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 127127 | 5755.04 | 0.64% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 284307 | 12596.39 | 1.67% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 61562 | 9637.311 | 0.92% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 26990 | 2261.62 | 0.52% | | 603768 | 常青股份 | 12.21 | -41.22 | -0.09 | -0.73% | 15326 | 1878.29 | 0.64% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 56312 | 3805.09 | 0.92% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17951 | 4076.37 | 1.71% | | 920489 | 佳先股份 | 17.08 | -630.34 | -0.13 | -0.76% | 13492 | 2308.392 | 1.55% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24997 | 4198.25 | 1.16% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 324591 | 12408.6 | 1.80% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.04 | -0.78% | 133429 | 6742.129 | 1.66% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 22882 | 6549.67 | 0.38% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 18194 | 2709.27 | 1.60% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 34098 | 2856.37 | 0.50% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 39256 | 3273.24 | 0.71% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 69998 | 4642.08 | 0.80% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 104124 | 7128.22 | 1.22% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 131264 | 8760.48 | 2.52% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 25303 | 3125.53 | 2.02% | | 300452 | 山河药辅 | 15.81 | 28.61 | -0.17 | -1.06% | 74624 | 11811.15 | 3.76% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.14 | -1.07% | 47984 | 6234.51 | 2.24% | | 001390 | 古麒绒材 | 23.82 | 28.10 | -0.27 | -1.12% | 10824 | 2585.61 | 2.16% | | 300087 | 荃银高科 | 8.46 | 5521.83 | -0.10 | -1.17% | 127728 | 10815.13 | 1.42% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 6873 | 1806.64 | 0.50% | | 001279 | 强邦新材 | 34.45 | 94.45 | -0.41 | -1.18% | 7325 | 2526.52 | 1.83% | | 603395 | 红四方 | 30.11 | 288.27 | -0.36 | -1.18% | 16566 | 4995.01 | 2.55% | | 603031 | 安孚科技 | 57.00 | 76.28 | -0.69 | -1.20% | 71184 | 41231.16 | 3.37% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32626 | 4023.96 | 0.43% | | 688639 | 华恒生物 | 34.84 | 46.54 | -0.47 | -1.33% | 36671.81 | 12786.02 | 1.47% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 38542 | 2558.49 | 0.84% | | 000619 | 海螺新材 | 6.54 | -24.49 | -0.09 | -1.36% | 44515 | 2927.56 | 1.24% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.10 | -1.42% | 85563 | 5965.66 | 1.38% | | 001226 | 拓山重工 | 53.56 | 186.48 | -0.83 | -1.53% | 12501 | 6640.48 | 3.68% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6020 | 2479.62 | 1.50% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 191038 | 18704.11 | 3.87% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 119055 | 11501.85 | 1.81% | | 002557 | 洽洽食品 | 23.19 | 29.98 | -0.42 | -1.78% | 64671 | 15022.29 | 1.28% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 66788 | 15342.04 | 2.38% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 154030 | 10646.42 | 0.79% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28985 | 3652.23 | 0.48% | | 603198 | 迎驾贡酒 | 39.92 | 15.25 | -0.83 | -2.04% | 37465 | 15040.79 | 0.47% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.33 | -2.17% | 20928 | 3138.82 | 2.77% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 36705 | 3503.5 | 0.85% | | 000596 | 古井贡酒 | 129.07 | 14.42 | -2.94 | -2.23% | 20366 | 26350.2 | 0.50% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 96302 | 8315.78 | 1.42% | | 605108 | 同庆楼 | 19.53 | 108.30 | -0.46 | -2.30% | 35240 | 6919.791 | 1.36% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 50753 | 4245.25 | 1.75% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 55123 | 3160.59 | 1.27% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 50919 | 7226.8 | 0.44% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 350128 | 9884.91 | 1.00% | | 300877 | 金春股份 | 31.74 | 41.33 | -0.83 | -2.55% | 23708 | 7495.19 | 1.98% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 348622 | 25074.21 | 1.68% | | 600054 | 黄山旅游 | 12.87 | 33.10 | -0.37 | -2.79% | 88565 | 11491.27 | 1.73% | | 003038 | 鑫铂股份 | 18.16 | 113.62 | -0.54 | -2.89% | 90882 | 16621.51 | 5.49% | | 688419 | 耐科装备 | 46.59 | 73.61 | -1.41 | -2.94% | 25723.15 | 12018.85 | 4.32% | | 002597 | 金禾实业 | 26.69 | 28.16 | -0.86 | -3.12% | 148500 | 39941.87 | 2.62% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 269152 | 17305.38 | 2.85% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.66 | -3.59% | 36753 | 6623.25 | 2.76% | | 002361 | 神剑股份 | 13.51 | 369.59 | -0.51 | -3.64% | 1564911 | 210853.2 | 19.34% | | 603199 | 九华旅游 | 41.33 | 21.46 | -1.57 | -3.66% | 16945 | 7119.51 | 1.53% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 166671 | 9590.19 | 1.77% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 579277 | 63986.92 | 6.47% | | 301108 | 洁雅股份 | 32.00 | 68.37 | -1.50 | -4.48% | 14388 | 4665.75 | 2.22% | | 001217 | 华尔泰 | 15.48 | 174.42 | -1.17 | -7.03% | 518823 | 81808.4 | 15.79% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 950752 | 25018.85 | 14.83% |
|