|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:92下跌家数:86平均涨幅:+0.28%平均换手:2.12%总成交额:527.23亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.33 | -15.75 | +0.55 | +19.78% | 1269201 | 38955.67 | 19.79% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108033 | 17897.92 | 3.29% | | 603150 | 万朗磁塑 | 62.55 | 43.44 | +4.75 | +8.22% | 62376 | 38404.93 | 7.30% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 1045326 | 37147.16 | 2.69% | | 000850 | 华茂股份 | 5.84 | 17.98 | +0.23 | +4.10% | 333125 | 18984.48 | 3.53% | | 002556 | 辉隆股份 | 6.64 | 41.83 | +0.26 | +4.08% | 432066 | 28608.06 | 4.57% | | 600063 | 皖维高新 | 7.33 | 27.60 | +0.25 | +3.53% | 617872 | 44880.65 | 2.99% | | 001226 | 拓山重工 | 54.50 | 189.75 | +1.84 | +3.49% | 17798 | 9543.32 | 5.25% | | 688077 | 大地熊 | 35.39 | 86.91 | +1.19 | +3.48% | 40919.67 | 14333.03 | 3.57% | | 301217 | 铜冠铜箔 | 31.85 | 3911.84 | +1.06 | +3.44% | 275951 | 89222.82 | 3.33% | | 002597 | 金禾实业 | 27.09 | 28.59 | +0.87 | +3.32% | 352801 | 93969.72 | 6.22% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 603951 | 17418.48 | 1.72% | | 600418 | 江淮汽车 | 56.30 | -31.99 | +1.69 | +3.09% | 1037451 | 593744.7 | 4.75% | | 688679 | 通源环境 | 48.35 | -3390.76 | +1.45 | +3.09% | 37876.62 | 17839.75 | 2.88% | | 600585 | 海螺水泥 | 25.41 | 15.30 | +0.66 | +2.67% | 384026 | 96971.3 | 0.96% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 161414 | 17388.92 | 2.14% | | 002208 | 合肥城建 | 14.38 | -62.80 | +0.35 | +2.49% | 333750 | 48347.15 | 4.16% | | 003038 | 鑫铂股份 | 18.85 | 117.94 | +0.45 | +2.45% | 97788 | 18319.84 | 5.91% | | 300835 | 龙磁科技 | 78.65 | 64.70 | +1.51 | +1.96% | 37181 | 29296.39 | 4.52% | | 000596 | 古井贡酒 | 130.73 | 14.61 | +2.39 | +1.86% | 21769 | 28178.4 | 0.53% | | 301429 | 森泰股份 | 21.44 | 48.95 | +0.39 | +1.85% | 11207 | 2395.31 | 2.54% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.13 | +1.83% | 3490424 | 251198.2 | 3.13% | | 300520 | 科大国创 | 49.31 | -179.05 | +0.83 | +1.71% | 279491 | 135584.4 | 10.05% | | 688419 | 耐科装备 | 48.45 | 76.55 | +0.81 | +1.70% | 21547.09 | 10427.25 | 3.62% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 181578 | 11800.18 | 0.98% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 148458 | 10091.28 | 2.85% | | 002347 | 泰尔股份 | 9.97 | -215.76 | +0.14 | +1.42% | 362008 | 36420.06 | 7.34% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 199954 | 16696.4 | 0.46% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 110168 | 7673.63 | 1.29% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.14 | +1.29% | 37108 | 4064.17 | 1.17% | | 603429 | 集友股份 | 11.16 | -238.92 | +0.14 | +1.27% | 73277 | 8249.11 | 1.40% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.12 | +1.24% | 119900 | 11691.94 | 1.92% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 444119 | 29311.13 | 1.79% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 30710 | 6078.93 | 0.71% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1073056 | 17828.16 | 1.70% | | 002541 | 鸿路钢构 | 22.55 | 25.38 | +0.25 | +1.12% | 23893 | 5381.96 | 0.48% | | 600444 | 国机通用 | 19.51 | 48.82 | +0.21 | +1.09% | 29501 | 5738.52 | 2.01% | | 688219 | 会通股份 | 12.55 | 33.21 | +0.13 | +1.05% | 58719.69 | 7407.014 | 1.07% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 7866 | 2089.09 | 0.57% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.07 | +1.01% | 170915 | 11846.56 | 1.42% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16683.65 | 1831.376 | 1.04% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 77021 | 7320.01 | 1.95% | | 002171 | 楚江新材 | 12.94 | 36.92 | +0.12 | +0.94% | 308653 | 40058.1 | 1.91% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.13 | +0.91% | 77309.69 | 11149.72 | 2.11% | | 002074 | 国轩高科 | 37.17 | 20.26 | +0.33 | +0.90% | 197901 | 73393.8 | 1.14% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.11 | +0.89% | 34121 | 4252.04 | 0.45% | | 688416 | 恒烁股份 | 97.30 | -53.22 | +0.80 | +0.83% | 34140.49 | 32874.08 | 5.23% | | 002817 | 黄山胶囊 | 8.52 | 44.11 | +0.07 | +0.83% | 33500 | 2843.76 | 1.16% | | 301520 | 万邦医药 | 45.25 | 73.86 | +0.33 | +0.73% | 5537 | 2493.64 | 2.51% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 163848 | 13666.12 | 2.10% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 71832 | 5043.41 | 2.17% | | 001282 | 三联锻造 | 21.23 | 35.01 | +0.15 | +0.71% | 11242 | 2380.62 | 1.44% | | 301167 | 建研设计 | 18.66 | 94.08 | +0.13 | +0.70% | 11515 | 2143.78 | 1.62% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 7556 | 1896.92 | 1.76% | | 600761 | 安徽合力 | 22.58 | 15.93 | +0.15 | +0.67% | 116334 | 26377.75 | 1.31% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 74561 | 3523.64 | 0.43% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 180947 | 14338.92 | 0.80% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 46470 | 3085.05 | 1.29% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 46366 | 3899.62 | 0.83% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 126035 | 6458.51 | 1.57% | | 300886 | 华业香料 | 29.57 | 75.98 | +0.17 | +0.58% | 10453 | 3088.56 | 2.39% | | 300452 | 山河药辅 | 15.99 | 28.93 | +0.09 | +0.57% | 101989 | 16505.84 | 5.13% | | 688768 | 容知日新 | 64.21 | 42.90 | +0.36 | +0.56% | 10109.9 | 6563.74 | 1.16% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 419207 | 30862.2 | 1.62% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 124907 | 16114.04 | 0.46% | | 300577 | 开润股份 | 21.30 | 15.11 | +0.11 | +0.52% | 7339 | 1561.75 | 0.52% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 44560 | 2606.91 | 1.03% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 321913 | 12936.17 | 0.54% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 167025 | 10378.07 | 0.63% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.02 | +0.45% | 217503 | 9739.15 | 1.28% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.06 | +0.40% | 2619 | 391.6277 | 0.61% | | 603199 | 九华旅游 | 42.98 | 22.32 | +0.17 | +0.40% | 19924 | 8507.81 | 1.80% | | 688027 | 国盾量子 | 706.00 | -22739.97 | +2.79 | +0.40% | 19056.84 | 132060.7 | 2.37% | | 002014 | 永新股份 | 12.79 | 16.59 | +0.05 | +0.39% | 22673 | 2888.39 | 0.38% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.06 | +0.38% | 11397 | 1790.56 | 0.59% | | 301108 | 洁雅股份 | 33.30 | 71.14 | +0.12 | +0.36% | 6320 | 2099.15 | 0.97% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 23548 | 1987.32 | 0.35% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 46047 | 5460.09 | 0.65% | | 603395 | 红四方 | 30.56 | 292.58 | +0.10 | +0.33% | 12518 | 3828.74 | 1.93% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 21455 | 1805.9 | 0.41% | | 301129 | 瑞纳智能 | 26.82 | 52.58 | +0.06 | +0.22% | 6511 | 1744.76 | 0.98% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 48428 | 2393.54 | 0.66% | | 688639 | 华恒生物 | 35.48 | 47.39 | +0.07 | +0.20% | 20884.34 | 7427.982 | 0.83% | | 603768 | 常青股份 | 12.26 | -41.39 | +0.02 | +0.16% | 11746 | 1442.42 | 0.49% | | 600909 | 华安证券 | 6.54 | 14.54 | +0.01 | +0.15% | 287812 | 18839.41 | 0.62% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 51772 | 3465.09 | 0.59% | | 688486 | 龙迅股份 | 75.55 | 57.58 | +0.11 | +0.15% | 7105.19 | 5343.992 | 0.96% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.04 | +0.11% | 14465 | 5079.57 | 0.69% | | 002557 | 洽洽食品 | 23.67 | 30.60 | +0.02 | +0.08% | 26231 | 6178.89 | 0.52% | | 603409 | 汇通控股 | 37.66 | 29.86 | +0.03 | +0.08% | 5768 | 2163.81 | 1.83% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 2752 | 962.7 | 0.69% | | 920478 | 峆一药业 | 18.98 | 25.66 | +0.01 | +0.05% | 2825 | 536.5443 | 0.60% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 25222 | 1694.07 | 0.55% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 49150 | 5929.21 | 0.69% | | 002555 | 三七互娱 | 26.19 | 18.57 | 0.00 | 0.00% | 556081 | 145480.5 | 3.48% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 29687 | 5061.93 | 1.37% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 22272 | 6431.34 | 0.37% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1892 | 441.1901 | 0.56% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 20357 | 3678.11 | 0.97% | | 920992 | 中科美菱 | 16.95 | 86.06 | -0.01 | -0.06% | 11364 | 1935.543 | 2.40% | | 002136 | 安纳达 | 13.16 | -37.26 | -0.01 | -0.08% | 51210 | 6750.67 | 2.39% | | 688367 | 工大高科 | 37.77 | 269.02 | -0.03 | -0.08% | 17136.78 | 6404.822 | 1.96% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 31448 | 2739.82 | 0.61% | | 301501 | 恒鑫生活 | 43.51 | 26.51 | -0.05 | -0.11% | 6175 | 2678.96 | 1.67% | | 300815 | 玉禾田 | 25.18 | 19.65 | -0.03 | -0.12% | 36334 | 9117.71 | 0.93% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 3864 | 630.4146 | 0.73% | | 001390 | 古麒绒材 | 24.16 | 28.50 | -0.03 | -0.12% | 6674 | 1611.9 | 1.33% | | 301519 | 舜禹股份 | 15.21 | -127.47 | -0.02 | -0.13% | 8624 | 1316.8 | 1.14% | | 603815 | 交建股份 | 7.06 | 26.19 | -0.01 | -0.14% | 53458 | 3773.82 | 0.86% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.03 | -0.17% | 33147 | 5694.24 | 1.65% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 19262 | 1865.45 | 0.44% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 28474 | 4110.97 | 0.24% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 286134 | 11024.4 | 1.58% | | 603356 | 华菱精工 | 18.44 | -13.79 | -0.05 | -0.27% | 46863 | 8760.91 | 3.51% | | 603198 | 迎驾贡酒 | 40.75 | 15.57 | -0.12 | -0.29% | 25431 | 10327.53 | 0.32% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 60798 | 4135.21 | 0.99% | | 300009 | 安科生物 | 10.02 | 25.04 | -0.03 | -0.30% | 70033 | 7036.4 | 0.57% | | 300929 | 华骐环保 | 12.46 | -52.60 | -0.04 | -0.32% | 18380 | 2292.78 | 1.47% | | 600990 | 四创电子 | 27.68 | -25.38 | -0.09 | -0.32% | 24667 | 6855.791 | 0.92% | | 300087 | 荃银高科 | 8.55 | 5580.57 | -0.03 | -0.35% | 88220 | 7560.94 | 0.98% | | 301234 | 五洲医疗 | 41.86 | 117.90 | -0.15 | -0.36% | 3056 | 1277.28 | 0.76% | | 600054 | 黄山旅游 | 13.31 | 34.23 | -0.05 | -0.37% | 105333 | 13902.17 | 2.05% | | 301321 | 翰博高新 | 23.55 | -35.26 | -0.09 | -0.38% | 43657 | 10308.16 | 2.96% | | 688551 | XD科威尔 | 39.05 | 66.99 | -0.15 | -0.38% | 4739.77 | 1853.241 | 0.56% | | 603596 | 伯特利 | 50.58 | 23.20 | -0.21 | -0.41% | 58280 | 29620.46 | 0.96% | | 688162 | 巨一科技 | 34.72 | 50.95 | -0.15 | -0.43% | 10079.57 | 3528.357 | 0.74% | | 688582 | 芯动联科 | 64.76 | 80.58 | -0.28 | -0.43% | 21086.42 | 13654.63 | 0.84% | | 003027 | 同兴科技 | 22.93 | 36.77 | -0.10 | -0.43% | 14333 | 3302.64 | 1.37% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.02 | -0.44% | 134385 | 6124.67 | 0.68% | | 002230 | 科大讯飞 | 56.61 | 156.32 | -0.25 | -0.44% | 299680 | 170175.9 | 1.37% | | 920016 | 中草香料 | 20.34 | 77.03 | -0.09 | -0.44% | 3747 | 765.9194 | 1.11% | | 601606 | 长城军工 | 44.73 | -106.23 | -0.21 | -0.47% | 79969 | 35856.89 | 1.10% | | 300862 | 蓝盾光电 | 23.37 | -93.44 | -0.11 | -0.47% | 20091 | 4706.73 | 1.33% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 35018 | 8188.03 | 1.25% | | 301297 | 富乐德 | 39.47 | 216.67 | -0.19 | -0.48% | 25002 | 9855.9 | 0.73% | | 688733 | 壹石通 | 29.79 | -358.92 | -0.15 | -0.50% | 18572.95 | 5558.164 | 0.93% | | 688630 | 芯碁微装 | 165.00 | 106.33 | -0.88 | -0.53% | 24731.48 | 40819.35 | 1.88% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 106592 | 22369.5 | 0.81% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 54501 | 4771.37 | 1.33% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 4099 | 1318.199 | 1.10% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 14114 | 2120.95 | 1.24% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 43296 | 6876.67 | 0.65% | | 001230 | 劲旅环境 | 25.97 | 23.03 | -0.17 | -0.65% | 20323 | 5277.87 | 2.59% | | 600551 | 时代出版 | 8.87 | 14.48 | -0.07 | -0.78% | 115219 | 10152.88 | 1.70% | | 600199 | 金种子酒 | 9.82 | -24.98 | -0.08 | -0.81% | 108283 | 10641.63 | 1.65% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.09 | -0.84% | 42555 | 4512.3 | 0.98% | | 920000 | 安徽凤凰 | 18.87 | 25.87 | -0.17 | -0.89% | 3674 | 694.5149 | 0.64% | | 688600 | 皖仪科技 | 26.97 | 54.34 | -0.25 | -0.92% | 6078.78 | 1642.773 | 0.45% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 95713 | 10171.83 | 1.45% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 75742 | 2207.45 | 0.43% | | 300877 | 金春股份 | 32.66 | 42.53 | -0.34 | -1.03% | 37319 | 12155.07 | 3.11% | | 301586 | 佳力奇 | 50.45 | 65.13 | -0.54 | -1.06% | 5358 | 2717.44 | 1.00% | | 300816 | 艾可蓝 | 60.82 | 67.21 | -0.70 | -1.14% | 16466 | 10118.56 | 2.91% | | 301408 | 华人健康 | 20.32 | 43.58 | -0.24 | -1.17% | 61018 | 12514.79 | 4.09% | | 603599 | 广信股份 | 15.09 | 18.95 | -0.18 | -1.18% | 194211 | 29386.23 | 2.13% | | 301581 | 黄山谷捷 | 51.03 | 56.99 | -0.63 | -1.22% | 6954 | 3551.47 | 1.42% | | 600552 | 凯盛科技 | 14.49 | 87.18 | -0.18 | -1.23% | 246149 | 36126.72 | 2.61% | | 601801 | 皖新传媒 | 7.08 | 16.33 | -0.09 | -1.26% | 212435 | 15020.32 | 1.08% | | 920489 | 佳先股份 | 17.28 | -637.72 | -0.22 | -1.26% | 12125 | 2103.861 | 1.40% | | 600520 | 三佳科技 | 27.89 | 487.38 | -0.36 | -1.27% | 21980 | 6148.31 | 1.39% | | 603031 | 安孚科技 | 57.66 | 77.16 | -0.82 | -1.40% | 56305 | 32766.74 | 2.67% | | 605108 | 同庆楼 | 20.06 | 111.24 | -0.32 | -1.57% | 27897 | 5603.44 | 1.07% | | 603656 | 泰禾智能 | 23.60 | 141.21 | -0.39 | -1.63% | 15268 | 3641.81 | 0.83% | | 603308 | 应流股份 | 60.14 | 115.53 | -1.02 | -1.67% | 136626 | 82556.32 | 2.01% | | 002983 | 芯瑞达 | 25.82 | 41.93 | -0.45 | -1.71% | 57354 | 14928.7 | 4.48% | | 300274 | 阳光电源 | 152.38 | 20.62 | -3.11 | -2.00% | 404219 | 615487 | 2.54% | | 603011 | 合锻智能 | 25.87 | -90.72 | -0.53 | -2.01% | 168314 | 43912.97 | 3.40% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 403257 | 56807.74 | 1.88% | | 301529 | 福赛科技 | 134.36 | 74.86 | -3.24 | -2.35% | 20258 | 27541.28 | 4.48% | | 002571 | 德力股份 | 12.18 | -20.74 | -0.30 | -2.40% | 49796 | 6145.74 | 1.67% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 196418.5 | 35969.68 | 2.26% | | 688610 | 埃科光电 | 78.18 | 94.49 | -1.97 | -2.46% | 8849 | 6941.614 | 2.16% | | 002361 | 神剑股份 | 14.40 | 393.93 | -0.38 | -2.57% | 1772147 | 261958.7 | 21.90% | | 000859 | 国风新材 | 11.36 | -173.00 | -0.30 | -2.57% | 875883.1 | 99553.56 | 9.78% | | 002969 | 嘉美包装 | 29.63 | 219.22 | -0.79 | -2.60% | 725280 | 214390.1 | 6.65% | | 688586 | 江航装备 | 15.10 | 383.32 | -0.41 | -2.64% | 106613 | 16283.32 | 1.35% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1304661 | 37679.29 | 2.57% | | 001311 | 多利科技 | 39.68 | 44.84 | -1.11 | -2.72% | 64857 | 25725.09 | 8.23% | | 300475 | 香农芯创 | 133.25 | 239.08 | -4.03 | -2.94% | 143570 | 191590.1 | 3.22% | | 600375 | 汉马科技 | 6.06 | 17.04 | -0.19 | -3.04% | 392537 | 23727.01 | 2.68% | | 688249 | 晶合集成 | 36.50 | 91.13 | -1.30 | -3.44% | 273075.9 | 99666.64 | 2.30% | | 688251 | 井松智能 | 27.36 | 152.59 | -1.02 | -3.59% | 20678.66 | 5723.932 | 2.07% | | 688165 | 埃夫特-U | 21.94 | -45.43 | -1.86 | -7.82% | 174414.6 | 39056.49 | 3.34% |
|