|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:104下跌家数:69平均涨幅:+0.50%平均换手:2.38%总成交额:499.20亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 23.51 | -3760.81 | +1.44 | +6.52% | 101740 | 23710.7 | 11.88% | | 688733 | 壹石通 | 27.63 | -488.27 | +1.58 | +6.07% | 110951.1 | 30524.86 | 5.55% | | 603596 | 伯特利 | 53.70 | 25.57 | +2.70 | +5.29% | 192617 | 101707.7 | 3.18% | | 688165 | 埃夫特-U | 28.56 | -65.93 | +1.31 | +4.81% | 264527.9 | 74213.77 | 5.07% | | 430718 | 合肥高科 | 21.18 | 27.49 | +0.88 | +4.33% | 21958 | 4556.674 | 5.14% | | 001311 | 多利科技 | 26.42 | 22.58 | +1.06 | +4.18% | 111278 | 29634.51 | 14.11% | | 300475 | 香农芯创 | 78.22 | 136.60 | +3.06 | +4.07% | 326345 | 253025.2 | 7.35% | | 600985 | 淮北矿业 | 12.49 | 11.40 | +0.45 | +3.74% | 421616 | 52062.31 | 1.57% | | 688251 | 井松智能 | 26.86 | 151.78 | +0.94 | +3.63% | 31352.52 | 8409.448 | 5.23% | | 300388 | 节能国祯 | 9.15 | 17.56 | +0.29 | +3.27% | 195432 | 17615.26 | 2.87% | | 600761 | 安徽合力 | 22.46 | 15.61 | +0.70 | +3.22% | 101578 | 22472.45 | 1.14% | | 605189 | 富春染织 | 15.31 | 53.08 | +0.43 | +2.89% | 46165 | 7028.159 | 2.38% | | 600418 | 江淮汽车 | 58.13 | -44.42 | +1.55 | +2.74% | 491966 | 283172.4 | 2.25% | | 300883 | 龙利得 | 7.22 | -383.85 | +0.19 | +2.70% | 216713 | 15779.94 | 6.55% | | 603815 | 交建股份 | 12.32 | 45.64 | +0.32 | +2.67% | 158441 | 19412.84 | 2.56% | | 603589 | 口子窖 | 35.11 | 14.77 | +0.91 | +2.66% | 94607 | 32860.41 | 1.58% | | 002983 | 芯瑞达 | 21.66 | 36.82 | +0.55 | +2.61% | 30336 | 6512.497 | 2.37% | | 300835 | 龙磁科技 | 64.29 | 58.30 | +1.62 | +2.58% | 29147 | 18511.33 | 3.54% | | 600318 | 新力金融 | 10.45 | 145.83 | +0.25 | +2.45% | 285545 | 29495.59 | 5.57% | | 688582 | 芯动联科 | 77.59 | 97.15 | +1.79 | +2.36% | 51587.51 | 40153.51 | 2.07% | | 301234 | 五洲医疗 | 48.12 | 113.94 | +1.10 | +2.34% | 8821 | 4194.386 | 1.30% | | 688077 | 大地熊 | 38.40 | 119.95 | +0.82 | +2.18% | 29444.8 | 11145.57 | 2.57% | | 600552 | 凯盛科技 | 13.12 | 82.61 | +0.28 | +2.18% | 243762 | 31521.34 | 2.58% | | 688610 | 埃科光电 | 70.05 | 132.64 | +1.45 | +2.11% | 4903.45 | 3400.309 | 1.20% | | 002005 | ST德豪 | 2.43 | -24.75 | +0.05 | +2.10% | 140772 | 3433.422 | 0.80% | | 600577 | 精达股份 | 8.63 | 32.03 | +0.17 | +2.01% | 411411 | 35184.39 | 1.91% | | 603308 | 应流股份 | 31.63 | 66.55 | +0.62 | +2.00% | 169469 | 53382.88 | 2.50% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.13 | +1.92% | 568112 | 38957.92 | 2.29% | | 000887 | 中鼎股份 | 24.97 | 24.30 | +0.47 | +1.92% | 730478 | 180981.6 | 5.56% | | 601918 | 新集能源 | 6.44 | 7.80 | +0.12 | +1.90% | 572370 | 36709.48 | 2.21% | | 688219 | 会通股份 | 14.31 | 38.65 | +0.26 | +1.85% | 169209.4 | 24103.01 | 3.07% | | 600909 | 华安证券 | 6.45 | 16.70 | +0.11 | +1.74% | 390620 | 24941.09 | 0.83% | | 688551 | 科威尔 | 40.80 | 89.79 | +0.67 | +1.67% | 11043.73 | 4469.004 | 1.31% | | 600990 | 四创电子 | 27.53 | -29.81 | +0.44 | +1.62% | 62764 | 17203.61 | 2.33% | | 001282 | 三联锻造 | 21.93 | 32.71 | +0.35 | +1.62% | 73027 | 15934.92 | 9.34% | | 688403 | 汇成股份 | 13.46 | 57.66 | +0.21 | +1.58% | 152524.2 | 20426.29 | 1.82% | | 301321 | 翰博高新 | 18.12 | -19.27 | +0.28 | +1.57% | 41724 | 7543.148 | 2.83% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.10 | +1.51% | 185999 | 12519.16 | 2.08% | | 000728 | 国元证券 | 9.19 | 15.14 | +0.13 | +1.43% | 279839 | 25489.58 | 0.64% | | 002541 | 鸿路钢构 | 18.80 | 20.51 | +0.26 | +1.40% | 24304 | 4535.629 | 0.49% | | 600983 | 惠而浦 | 10.88 | 21.58 | +0.15 | +1.40% | 20174 | 2174.928 | 0.26% | | 002997 | 瑞鹄模具 | 40.40 | 20.35 | +0.55 | +1.38% | 64216 | 25925.03 | 3.07% | | 688679 | 通源环境 | 17.13 | 254.89 | +0.23 | +1.36% | 16431.38 | 2773.607 | 1.25% | | 301429 | 森泰股份 | 20.05 | 42.71 | +0.26 | +1.31% | 7182 | 1433.599 | 1.63% | | 300134 | 大富科技 | 13.43 | -22.63 | +0.17 | +1.28% | 128343 | 17142.9 | 1.80% | | 688162 | 巨一科技 | 33.96 | 123.81 | +0.42 | +1.25% | 16398.31 | 5552.261 | 1.20% | | 301297 | 富乐德 | 40.48 | 264.31 | +0.50 | +1.25% | 48718 | 19780.06 | 3.46% | | 003038 | 鑫铂股份 | 17.97 | 82.35 | +0.22 | +1.24% | 28589 | 5106.479 | 1.73% | | 600520 | 三佳科技 | 29.50 | 296.44 | +0.36 | +1.24% | 28523 | 8417.952 | 1.80% | | 688352 | 颀中科技 | 12.33 | 58.54 | +0.15 | +1.23% | 85920.28 | 10536.83 | 2.35% | | 600255 | 鑫科材料 | 4.26 | 160.39 | +0.05 | +1.19% | 644966 | 27408.71 | 3.57% | | 688630 | 芯碁微装 | 146.70 | 95.66 | +1.63 | +1.12% | 58625.91 | 87105.6 | 4.45% | | 002226 | 江南化工 | 6.36 | 18.72 | +0.07 | +1.11% | 222345 | 14022.99 | 0.84% | | 603150 | 万朗磁塑 | 39.97 | 26.14 | +0.43 | +1.09% | 30173 | 12054.97 | 3.53% | | 002171 | 楚江新材 | 9.62 | 50.01 | +0.10 | +1.05% | 203196 | 19414.64 | 1.26% | | 688659 | 元琛科技 | 10.89 | -29.45 | +0.11 | +1.02% | 21424.75 | 2332.847 | 1.34% | | 000543 | 皖能电力 | 7.24 | 7.91 | +0.07 | +0.98% | 194465 | 14040.9 | 0.86% | | 688249 | 晶合集成 | 23.84 | 70.54 | +0.23 | +0.97% | 170115 | 40561.27 | 1.43% | | 688416 | 恒烁股份 | 46.13 | -24.30 | +0.42 | +0.92% | 21722.5 | 9993.413 | 3.33% | | 301519 | 舜禹股份 | 14.59 | -137.39 | +0.13 | +0.90% | 12208 | 1769.695 | 1.57% | | 300783 | 三只松鼠 | 26.05 | 40.80 | +0.23 | +0.89% | 74688 | 19506.6 | 2.66% | | 870357 | 雅葆轩 | 26.65 | 40.15 | +0.22 | +0.83% | 9363 | 2484.316 | 2.76% | | 688486 | 龙迅股份 | 69.00 | 59.80 | +0.53 | +0.77% | 23040.03 | 15943.75 | 3.10% | | 002571 | 德力股份 | 7.92 | -13.49 | +0.06 | +0.76% | 76322 | 5960.947 | 2.56% | | 603409 | 汇通控股 | 36.73 | 30.80 | +0.27 | +0.74% | 15487 | 5685.747 | 4.92% | | 688419 | 耐科装备 | 30.00 | 47.37 | +0.20 | +0.67% | 10993.3 | 3295.694 | 3.57% | | 300247 | 融捷健康 | 4.64 | 56.78 | +0.03 | +0.65% | 184659 | 8548.235 | 2.30% | | 600237 | 铜峰电子 | 7.93 | 46.47 | +0.05 | +0.63% | 122295 | 9666.962 | 1.97% | | 300816 | 艾可蓝 | 39.41 | 53.99 | +0.23 | +0.59% | 9103 | 3566.653 | 1.61% | | 600971 | 恒源煤电 | 6.86 | 44.67 | +0.04 | +0.59% | 93920 | 6442.4 | 0.78% | | 003027 | 同兴科技 | 19.99 | 36.40 | +0.11 | +0.55% | 14043 | 2799.585 | 1.34% | | 600496 | 精工钢构 | 3.66 | 12.38 | +0.02 | +0.55% | 134320 | 4891.54 | 0.67% | | 000521 | 长虹美菱 | 7.53 | 11.06 | +0.04 | +0.53% | 97850 | 7337.568 | 1.12% | | 002555 | 三七互娱 | 22.71 | 17.89 | +0.12 | +0.53% | 481113 | 108924.4 | 3.01% | | 920016 | 中草香料 | 23.63 | 89.51 | +0.12 | +0.51% | 6634 | 1576.524 | 2.52% | | 300595 | 欧普康视 | 17.89 | 32.20 | +0.09 | +0.51% | 48841 | 8677.376 | 0.73% | | 301049 | 超越科技 | 22.52 | -19.50 | +0.11 | +0.49% | 6128 | 1376.251 | 1.43% | | 002361 | 神剑股份 | 6.52 | 157.57 | +0.03 | +0.46% | 94444 | 6137.844 | 1.17% | | 300218 | 安利股份 | 20.23 | 22.51 | +0.09 | +0.45% | 85997 | 17476.98 | 3.98% | | 603527 | 众源新材 | 11.49 | 23.14 | +0.05 | +0.44% | 56686 | 6513.06 | 1.79% | | 301586 | 佳力奇 | 50.49 | 54.70 | +0.20 | +0.40% | 5501 | 2768.536 | 1.04% | | 002817 | 黄山胶囊 | 7.81 | 42.38 | +0.03 | +0.39% | 28286 | 2207.139 | 0.98% | | 301581 | 黄山谷捷 | 57.45 | 51.56 | +0.21 | +0.37% | 8436 | 4846.94 | 4.22% | | 603656 | 泰禾智能 | 21.98 | 158.14 | +0.08 | +0.37% | 37119 | 8144.023 | 2.02% | | 001387 | 雪祺电气 | 14.15 | 26.41 | +0.05 | +0.35% | 11035 | 1560.52 | 0.97% | | 603689 | 皖天然气 | 8.82 | 13.19 | +0.03 | +0.34% | 15287 | 1345.007 | 0.32% | | 600063 | 皖维高新 | 5.92 | 24.69 | +0.02 | +0.34% | 326624 | 19265.45 | 1.58% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.02 | +0.33% | 37976 | 2312.071 | 1.05% | | 688639 | 华恒生物 | 34.55 | 55.86 | +0.11 | +0.32% | 27081.4 | 9326.137 | 1.08% | | 603768 | 常青股份 | 13.04 | 314.83 | +0.04 | +0.31% | 16752 | 2184.653 | 0.70% | | 002057 | 中钢天源 | 11.08 | 38.59 | +0.03 | +0.27% | 150270 | 16483.1 | 1.99% | | 688768 | 容知日新 | 49.31 | 35.83 | +0.13 | +0.26% | 6662.58 | 3281.791 | 0.76% | | 300520 | 科大国创 | 25.21 | -140.17 | +0.05 | +0.20% | 69001 | 17327.98 | 2.48% | | 300344 | ST立方 | 5.21 | -25.52 | +0.01 | +0.19% | 90307 | 4684.322 | 1.41% | | 301167 | 建研设计 | 16.39 | 91.78 | +0.03 | +0.18% | 10208 | 1671.479 | 1.44% | | 002014 | 永新股份 | 11.72 | 15.25 | +0.02 | +0.17% | 9150 | 1072.061 | 0.15% | | 000930 | 中粮科技 | 6.13 | 160.52 | +0.01 | +0.16% | 64800 | 3951.023 | 0.35% | | 603356 | 华菱精工 | 13.22 | -10.72 | +0.02 | +0.15% | 14457 | 1907.641 | 1.08% | | 600585 | 海螺水泥 | 23.56 | 14.29 | +0.03 | +0.13% | 125195 | 29395.75 | 0.31% | | 603801 | 志邦家居 | 9.93 | 11.51 | +0.01 | +0.10% | 26719 | 2646.736 | 0.62% | | 002557 | 洽洽食品 | 22.54 | 18.96 | +0.02 | +0.09% | 23195 | 5222.13 | 0.46% | | 600444 | 国机通用 | 18.21 | 53.40 | +0.01 | +0.05% | 21980 | 4006.594 | 1.50% | | 001279 | 强邦新材 | 40.92 | 96.36 | +0.02 | +0.05% | 9361 | 3823.67 | 2.49% | | 430478 | 峆一药业 | 24.35 | 31.44 | +0.01 | +0.04% | 7610 | 1847.255 | 1.61% | | 000868 | 安凯客车 | 5.92 | 284.79 | 0.00 | 0.00% | 108858 | 6426.873 | 1.48% | | 601801 | 皖新传媒 | 6.70 | 16.31 | 0.00 | 0.00% | 41409 | 2769.059 | 0.21% | | 603599 | 广信股份 | 11.85 | 15.04 | 0.00 | 0.00% | 27922 | 3296.757 | 0.31% | | 835892 | 中科美菱 | 22.98 | 118.83 | 0.00 | 0.00% | 15442 | 3566.848 | 5.54% | | 002969 | 嘉美包装 | 3.65 | 23.94 | 0.00 | 0.00% | 71126 | 2590.868 | 0.75% | | 688600 | 皖仪科技 | 21.81 | 66.29 | 0.00 | 0.00% | 3804.95 | 828.3853 | 0.28% | | 001217 | 华尔泰 | 12.07 | 87.13 | 0.00 | 0.00% | 21667 | 2613.771 | 0.66% | | 600218 | 全柴动力 | 9.68 | 48.16 | -0.01 | -0.10% | 32108 | 3099.872 | 0.74% | | 300274 | 阳光电源 | 140.15 | 21.04 | -0.16 | -0.11% | 674404 | 946807.6 | 4.24% | | 300862 | 蓝盾光电 | 24.95 | -150.73 | -0.03 | -0.12% | 18495 | 4601.875 | 1.22% | | 300692 | 中环环保 | 8.06 | 54.17 | -0.01 | -0.12% | 54072 | 4340.826 | 1.44% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.01 | -0.15% | 28546 | 1919.963 | 0.63% | | 001226 | 拓山重工 | 38.99 | 141.55 | -0.06 | -0.15% | 9126 | 3555.95 | 2.69% | | 002743 | 富煌钢构 | 6.09 | 60.00 | -0.01 | -0.16% | 37810 | 2294.205 | 0.87% | | 002556 | 辉隆股份 | 5.64 | 51.26 | -0.01 | -0.18% | 48836 | 2752.016 | 0.52% | | 300877 | 金春股份 | 27.22 | 73.19 | -0.05 | -0.18% | 13029 | 3538.196 | 1.09% | | 688367 | 工大高科 | 20.11 | 78.26 | -0.04 | -0.20% | 6452.49 | 1297.021 | 0.74% | | 000630 | 铜陵有色 | 4.58 | 28.97 | -0.01 | -0.22% | 1586971 | 72237.18 | 1.47% | | 002230 | 科大讯飞 | 52.15 | 167.00 | -0.12 | -0.23% | 302050 | 157365.4 | 1.38% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.02 | -0.23% | 23581 | 2012.34 | 0.42% | | 000713 | 国投丰乐 | 7.08 | 67.76 | -0.02 | -0.28% | 47080 | 3324.783 | 0.77% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.01 | -0.29% | 227314 | 7847.729 | 0.58% | | 300929 | 华骐环保 | 11.17 | -56.74 | -0.04 | -0.36% | 12929 | 1447.001 | 1.02% | | 688586 | 江航装备 | 10.93 | 149.53 | -0.04 | -0.36% | 31313.14 | 3413.927 | 0.40% | | 002538 | 司尔特 | 5.21 | 18.70 | -0.02 | -0.38% | 63464 | 3299.6 | 0.74% | | 301501 | 恒鑫生活 | 51.08 | 31.41 | -0.20 | -0.39% | 8006 | 4089.583 | 2.28% | | 603031 | 安孚科技 | 38.54 | 53.51 | -0.16 | -0.41% | 37834 | 14670.29 | 1.79% | | 600502 | 安徽建工 | 4.77 | 6.37 | -0.02 | -0.42% | 258466 | 12235.24 | 1.51% | | 600567 | 山鹰国际 | 2.05 | -21.47 | -0.01 | -0.49% | 1948815 | 39764.84 | 3.56% | | 300886 | 华业香料 | 29.60 | 75.46 | -0.15 | -0.50% | 9873 | 2936.84 | 2.26% | | 301408 | 华人健康 | 13.65 | 32.41 | -0.07 | -0.51% | 32837 | 4475.093 | 2.20% | | 600012 | 皖通高速 | 13.22 | 13.24 | -0.07 | -0.53% | 78286 | 10351.4 | 0.67% | | 002042 | 华孚时尚 | 5.58 | -41.72 | -0.03 | -0.53% | 314841 | 17574.14 | 1.85% | | 300087 | 荃银高科 | 9.13 | 90.74 | -0.05 | -0.54% | 80151 | 7306.687 | 0.89% | | 300009 | 安科生物 | 10.58 | 26.92 | -0.06 | -0.56% | 126435 | 13346.58 | 1.03% | | 603429 | 集友股份 | 11.60 | -1297.76 | -0.07 | -0.60% | 80687 | 9335.468 | 1.54% | | 300956 | 英力股份 | 19.59 | 368.77 | -0.12 | -0.61% | 81033 | 15932.02 | 3.85% | | 300577 | 开润股份 | 25.16 | 18.88 | -0.16 | -0.63% | 23129 | 5790.758 | 1.65% | | 002690 | 美亚光电 | 20.30 | 26.34 | -0.13 | -0.64% | 41312 | 8345.77 | 0.95% | | 002597 | 金禾实业 | 22.40 | 19.77 | -0.15 | -0.67% | 37140 | 8322.497 | 0.66% | | 300452 | 山河药辅 | 13.42 | 26.91 | -0.09 | -0.67% | 21066 | 2826.877 | 1.13% | | 600199 | 金种子酒 | 10.88 | -20.99 | -0.08 | -0.73% | 57600 | 6260.016 | 0.88% | | 002347 | 泰尔股份 | 8.02 | 790.54 | -0.06 | -0.74% | 600369 | 47952.24 | 12.17% | | 600935 | 华塑股份 | 2.64 | -23.44 | -0.02 | -0.75% | 132367 | 3486.472 | 0.38% | | 600551 | 时代出版 | 8.78 | 13.63 | -0.07 | -0.79% | 36460 | 3194.683 | 0.54% | | 301217 | 铜冠铜箔 | 32.93 | -436.00 | -0.27 | -0.81% | 281692 | 93757 | 3.40% | | 600808 | 马钢股份 | 3.64 | -7.83 | -0.03 | -0.82% | 323987 | 11798.68 | 0.54% | | 600470 | 六国化工 | 5.89 | -20.02 | -0.05 | -0.84% | 65747 | 3860.689 | 1.26% | | 003020 | 立方制药 | 29.39 | 32.24 | -0.26 | -0.88% | 24007 | 7045.529 | 1.74% | | 603395 | 红四方 | 36.02 | 173.34 | -0.33 | -0.91% | 19102 | 6866.897 | 3.56% | | 600054 | 黄山旅游 | 12.43 | 29.25 | -0.12 | -0.96% | 142522 | 17683.4 | 2.78% | | 601606 | 长城军工 | 47.29 | -97.56 | -0.47 | -0.98% | 253854 | 120432.5 | 3.51% | | 603198 | 迎驾贡酒 | 44.48 | 15.22 | -0.47 | -1.05% | 32251 | 14343.04 | 0.40% | | 300815 | 玉禾田 | 28.29 | 19.83 | -0.30 | -1.05% | 182239 | 51793.62 | 4.67% | | 000850 | 华茂股份 | 4.51 | 11.72 | -0.05 | -1.10% | 87489 | 3940.608 | 0.93% | | 600375 | 汉马科技 | 7.10 | 33.72 | -0.08 | -1.11% | 186394 | 13260.12 | 1.71% | | 002208 | 合肥城建 | 6.90 | -94.08 | -0.08 | -1.15% | 82447 | 5671.98 | 1.03% | | 603011 | 合锻智能 | 16.97 | -93.01 | -0.20 | -1.16% | 238183 | 40438.51 | 4.82% | | 603110 | 东方材料 | 16.63 | 374.72 | -0.21 | -1.25% | 63052 | 10467.09 | 3.13% | | 002607 | 中公教育 | 3.04 | 144.71 | -0.04 | -1.30% | 1422526 | 43304.22 | 2.80% | | 301520 | 万邦医药 | 44.52 | 51.79 | -0.61 | -1.35% | 8848 | 3943.838 | 3.95% | | 002136 | 安纳达 | 11.32 | -40.41 | -0.16 | -1.39% | 27468 | 3116.985 | 1.28% | | 002331 | 皖通科技 | 8.44 | 526.69 | -0.12 | -1.40% | 89871 | 7601.307 | 2.27% | | 605108 | 同庆楼 | 20.53 | 58.57 | -0.32 | -1.53% | 27161 | 5583.058 | 1.04% | | 001230 | 劲旅环境 | 24.51 | 21.79 | -0.39 | -1.57% | 19578 | 4827.04 | 3.62% | | 001390 | 古麒绒材 | 25.88 | 30.45 | -0.43 | -1.63% | 25651 | 6659.091 | 5.24% | | 002140 | 东华科技 | 11.62 | 18.66 | -0.20 | -1.69% | 289676 | 33298.87 | 5.33% | | 688027 | 国盾量子 | 322.19 | -1633.46 | -5.63 | -1.72% | 17044.42 | 55060.8 | 2.12% | | 000417 | 合百集团 | 6.28 | 28.52 | -0.12 | -1.87% | 195063 | 12307.76 | 2.50% | | 301129 | 瑞纳智能 | 31.01 | 48.46 | -0.60 | -1.90% | 36121 | 11168.48 | 9.67% | | 002074 | 国轩高科 | 45.45 | 63.01 | -0.95 | -2.05% | 919106 | 419423.4 | 5.32% | | 603199 | 九华旅游 | 38.95 | 20.20 | -0.83 | -2.09% | 49067 | 19215.3 | 4.43% | | 000596 | 古井贡酒 | 164.87 | 15.55 | -3.71 | -2.20% | 21917 | 36275.54 | 0.54% | | 301108 | 洁雅股份 | 33.57 | 148.41 | -0.78 | -2.27% | 20177 | 6826.386 | 3.12% | | 002298 | 中电鑫龙 | 10.32 | -6.38 | -0.25 | -2.37% | 529474 | 54532.51 | 8.01% | | 301529 | 福赛科技 | 87.88 | 65.09 | -2.92 | -3.22% | 33872 | 29437.95 | 7.49% |
|