|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:35下跌家数:46平均涨幅:-0.08%平均换手:1.76%总成交额:73.50亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603776 | 永安行 | 22.75 | -50.70 | +0.93 | +4.26% | 87669 | 19874.15 | 3.12% | | 300938 | 信测标准 | 26.70 | 36.46 | +0.80 | +3.09% | 96724 | 25675.21 | 5.70% | | 301306 | 西测测试 | 55.52 | -27.64 | +1.56 | +2.89% | 22521 | 12349.99 | 3.86% | | 688757 | 胜科纳米 | 31.14 | 148.42 | +0.64 | +2.10% | 17787.01 | 5533.933 | 5.46% | | 873122 | 中纺标 | 43.40 | 127.47 | +0.70 | +1.64% | 10779 | 4684.98 | 3.02% | | 300492 | 华图山鼎 | 78.35 | 106.79 | +1.22 | +1.58% | 13472 | 10534.1 | 0.68% | | 301046 | 能辉科技 | 25.59 | 78.68 | +0.32 | +1.27% | 34191 | 8643.659 | 3.02% | | 301297 | 富乐德 | 40.48 | 264.31 | +0.50 | +1.25% | 48718 | 19780.06 | 3.46% | | 688248 | 南网科技 | 50.79 | 80.76 | +0.60 | +1.20% | 44787.03 | 22664.11 | 1.96% | | 300416 | 苏试试验 | 17.32 | 36.10 | +0.19 | +1.11% | 94923 | 16313.19 | 1.88% | | 871753 | 天纺标 | 27.67 | 72.77 | +0.30 | +1.10% | 9828 | 2712.079 | 3.12% | | 603017 | 中衡设计 | 9.99 | 73.44 | +0.10 | +1.01% | 39619 | 3944.715 | 1.43% | | 603860 | 中公高科 | 31.61 | 42.70 | +0.31 | +0.99% | 6826 | 2147.232 | 1.02% | | 300284 | 苏交科 | 8.97 | 69.93 | +0.08 | +0.90% | 88742 | 7901.039 | 0.74% | | 002949 | 华阳国际 | 14.31 | 27.76 | +0.10 | +0.70% | 23946 | 3433.253 | 1.58% | | 301289 | 国缆检测 | 52.74 | 51.23 | +0.32 | +0.61% | 4697 | 2479.507 | 0.61% | | 300384 | 三联虹普 | 17.37 | 19.20 | +0.10 | +0.58% | 20694 | 3580.594 | 0.94% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.04 | +0.56% | 57181 | 4101.728 | 0.49% | | 301390 | 经纬股份 | 37.32 | 65.17 | +0.19 | +0.51% | 5697 | 2122.623 | 1.96% | | 301508 | 中机认检 | 33.35 | 54.89 | +0.16 | +0.48% | 10867 | 3605.993 | 1.85% | | 002967 | 广电计量 | 18.77 | 29.61 | +0.09 | +0.48% | 38349 | 7175.38 | 0.71% | | 300977 | 深圳瑞捷 | 19.44 | -171.64 | +0.09 | +0.47% | 7740 | 1498.4 | 0.82% | | 603909 | 建发合诚 | 11.00 | 26.90 | +0.04 | +0.36% | 14563 | 1596.603 | 0.56% | | 688334 | 西高院 | 19.21 | 24.82 | +0.06 | +0.31% | 14172.18 | 2706.771 | 0.90% | | 603060 | 国检集团 | 6.62 | 29.06 | +0.02 | +0.30% | 22485 | 1484.225 | 0.28% | | 300825 | 阿尔特 | 11.98 | -34.04 | +0.03 | +0.25% | 78059 | 9351.528 | 1.61% | | 301038 | 深水规院 | 28.33 | 4605.57 | +0.07 | +0.25% | 45245 | 12752.96 | 2.03% | | 003013 | 地铁设计 | 15.48 | 12.50 | +0.03 | +0.19% | 9487 | 1465.865 | 0.24% | | 301167 | 建研设计 | 16.39 | 91.78 | +0.03 | +0.18% | 10208 | 1671.479 | 1.44% | | 300215 | 电科院 | 6.37 | -549.34 | +0.01 | +0.16% | 57224 | 3636.752 | 1.14% | | 301215 | 中汽股份 | 6.47 | 48.17 | +0.01 | +0.15% | 37783 | 2434.703 | 0.29% | | 300844 | 山水比德 | 53.82 | 273.54 | +0.07 | +0.13% | 5658 | 3038.72 | 0.63% | | 301058 | 中粮科工 | 11.42 | 24.84 | +0.01 | +0.09% | 57817 | 6572.404 | 1.13% | | 300949 | 奥雅股份 | 43.53 | -11.27 | +0.03 | +0.07% | 9245 | 4034.695 | 2.70% | | 688053 | 思科瑞 | 33.02 | -220.87 | +0.02 | +0.06% | 5258.43 | 1728.844 | 0.53% | | 600720 | 中交设计 | 7.71 | 10.51 | 0.00 | 0.00% | 51214 | 3937.292 | 0.51% | | 688509 | 正元地信 | 4.68 | -22.25 | 0.00 | 0.00% | 46463.88 | 2169.5 | 1.21% | | 301115 | 联检科技 | 16.50 | 130.93 | -0.02 | -0.12% | 9323 | 1539.59 | 0.76% | | 301091 | 深城交 | 32.33 | 160.86 | -0.04 | -0.12% | 35229 | 11342.61 | 0.67% | | 301136 | 招标股份 | 11.83 | -145.87 | -0.02 | -0.17% | 10109 | 1191.937 | 0.37% | | 301024 | 霍普股份 | 43.12 | -23.96 | -0.08 | -0.19% | 3838 | 1652.996 | 0.64% | | 300675 | 建科院 | 15.19 | -101.69 | -0.03 | -0.20% | 10448 | 1586.515 | 0.71% | | 000779 | 甘咨询 | 9.42 | 18.48 | -0.02 | -0.21% | 31417 | 2947.998 | 0.68% | | 603183 | 建研院 | 4.59 | 51.18 | -0.01 | -0.22% | 53378 | 2450.251 | 1.07% | | 003008 | 开普检测 | 22.13 | 26.45 | -0.05 | -0.23% | 4572 | 1014.388 | 0.59% | | 300012 | 华测检测 | 13.08 | 23.13 | -0.03 | -0.23% | 178981 | 23299.46 | 1.25% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.02 | -0.23% | 23581 | 2012.34 | 0.42% | | 002883 | 中设股份 | 11.81 | -116.11 | -0.03 | -0.25% | 14795 | 1742.87 | 0.96% | | 836208 | 青矩技术 | 27.53 | 19.97 | -0.07 | -0.25% | 6732 | 1844.444 | 0.77% | | 601965 | 中国汽研 | 18.17 | 19.92 | -0.05 | -0.27% | 37821 | 6891.003 | 0.38% | | 300901 | 中胤时尚 | 16.53 | -196.30 | -0.05 | -0.30% | 11672 | 1923.237 | 0.49% | | 300826 | 测绘股份 | 18.40 | 334.65 | -0.06 | -0.33% | 68173 | 12430.29 | 4.24% | | 300564 | 筑博设计 | 16.23 | 65.61 | -0.06 | -0.37% | 12839 | 2078.338 | 1.13% | | 605167 | 利柏特 | 10.82 | 20.94 | -0.05 | -0.46% | 19530 | 2109.36 | 0.43% | | 300887 | 谱尼测试 | 8.42 | -12.60 | -0.04 | -0.47% | 36814 | 3094.99 | 1.02% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.02 | -0.52% | 108184 | 4097.552 | 1.07% | | 301027 | 华蓝集团 | 15.27 | -202.73 | -0.10 | -0.65% | 22821 | 3480.06 | 1.93% | | 300746 | 汉嘉设计 | 15.17 | -8.19 | -0.10 | -0.65% | 26426 | 3976.773 | 1.19% | | 300668 | 杰恩设计 | 18.78 | -145.88 | -0.13 | -0.69% | 13519 | 2544.156 | 1.36% | | 301235 | 华康洁净 | 33.59 | 37.60 | -0.24 | -0.71% | 18922 | 6379.98 | 2.60% | | 603126 | 中材节能 | 6.82 | -90.79 | -0.05 | -0.73% | 31018 | 2112.313 | 0.51% | | 300500 | 启迪设计 | 14.23 | -26.74 | -0.11 | -0.77% | 16967 | 2412.67 | 1.01% | | 603458 | 勘设股份 | 8.53 | -8.01 | -0.07 | -0.81% | 57647 | 4886.552 | 1.88% | | 002178 | 延华智能 | 7.15 | -1453.62 | -0.06 | -0.83% | 121719 | 8679.967 | 1.71% | | 300635 | 中达安 | 15.27 | -41.06 | -0.13 | -0.84% | 29168 | 4477.369 | 2.42% | | 300676 | 华大基因 | 52.00 | -23.77 | -0.45 | -0.86% | 49537 | 25731.99 | 1.19% | | 603018 | 华设集团 | 7.92 | 16.42 | -0.07 | -0.88% | 70300 | 5562.832 | 1.03% | | 300989 | 蕾奥规划 | 17.73 | -94.92 | -0.16 | -0.89% | 32450 | 5756.334 | 2.15% | | 300732 | 设研院 | 8.85 | -19.72 | -0.08 | -0.90% | 58880 | 5201.748 | 1.66% | | 300081 | 恒信东方 | 5.47 | -9.09 | -0.05 | -0.91% | 100236 | 5486.938 | 1.66% | | 603698 | 航天工程 | 20.03 | 54.98 | -0.20 | -0.99% | 50609 | 10151.73 | 0.94% | | 300778 | 新城市 | 13.66 | -43.46 | -0.14 | -1.01% | 33581 | 4583.209 | 1.65% | | 300983 | 尤安设计 | 22.70 | -19.56 | -0.24 | -1.05% | 6621 | 1504.444 | 0.56% | | 688315 | 诺禾致源 | 15.95 | 33.60 | -0.17 | -1.05% | 40743.84 | 6479.104 | 0.98% | | 301505 | 苏州规划 | 23.63 | 139.25 | -0.30 | -1.25% | 25950 | 6137.22 | 3.46% | | 000710 | 贝瑞基因 | 14.04 | -21.68 | -0.18 | -1.27% | 76098 | 10659.23 | 2.31% | | 301632 | 广东建科 | 31.99 | 123.95 | -0.42 | -1.30% | 41746 | 13353.86 | 6.06% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.31 | -1.50% | 16562 | 3376.926 | 3.57% | | 600052 | 东望时代 | 5.56 | -11.77 | -0.10 | -1.77% | 261901 | 14546.41 | 3.10% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 76130 | 13518.37 | 2.01% | | 301228 | 实朴检测 | 29.91 | -54.03 | -0.74 | -2.41% | 28472 | 8592.8 | 2.38% | | 600629 | 华建集团 | 18.37 | 52.24 | -0.53 | -2.80% | 1105837 | 207878.2 | 11.60% | | 603153 | 上海建科 | 19.53 | 22.85 | -0.64 | -3.17% | 66774 | 12932.56 | 4.95% |
|