|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)广东省上涨家数:502下跌家数:353平均涨幅:+0.86%平均换手:3.90%总成交额:3919.43亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 101308.7 | 28933.76 | 4.99% | | 300620 | 光库科技 | 113.31 | 318.99 | +16.32 | +16.83% | 264191 | 267144.7 | 10.69% | | 688159 | 有方科技 | 78.01 | 88.15 | +9.41 | +13.72% | 118115.9 | 87405.02 | 12.74% | | 300458 | 全志科技 | 52.84 | 208.81 | +6.00 | +12.81% | 971667.1 | 519180.7 | 14.38% | | 300942 | 易瑞生物 | 13.72 | 264.45 | +1.55 | +12.74% | 172737 | 22489.9 | 4.26% | | 300731 | 科创新源 | 56.80 | 224.08 | +6.41 | +12.72% | 288958 | 162714.1 | 24.04% | | 301486 | 致尚科技 | 100.59 | 61.93 | +9.96 | +10.99% | 136281 | 135273.1 | 18.81% | | 300723 | 一品红 | 73.64 | -50.39 | +7.25 | +10.92% | 147259 | 105293.2 | 3.53% | | 430556 | 雅达股份 | 12.83 | 71.08 | +1.23 | +10.60% | 236643 | 32670.95 | 20.03% | | 300724 | 捷佳伟创 | 109.00 | 11.25 | +10.24 | +10.37% | 302755 | 317635.3 | 10.54% | | 300716 | ST泉为 | 10.83 | -15.98 | +1.01 | +10.29% | 78299 | 8423.84 | 4.89% | | 300389 | 艾比森 | 17.39 | 44.49 | +1.61 | +10.20% | 377636 | 61828.32 | 16.19% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 476702 | 83708.79 | 18.55% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 467457 | 42524.42 | 12.53% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 757623.1 | 95159.79 | 5.99% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37874 | 19997.56 | 3.58% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 111971 | 29478.52 | 4.97% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1030183 | 139806.4 | 12.96% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 528385 | 70407.7 | 2.89% | | 300197 | 节能铁汉 | 2.32 | -2.49 | +0.21 | +9.95% | 2084131 | 48508.39 | 7.03% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3990781 | 136533.1 | 20.45% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 500027 | 23615.83 | 6.40% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2662331 | 97669.44 | 10.02% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 392240 | 14252.31 | 2.99% | | 300790 | 宇瞳光学 | 32.50 | 58.87 | +2.83 | +9.54% | 369116 | 115634.2 | 11.37% | | 300951 | 博硕科技 | 43.17 | 34.44 | +3.47 | +8.74% | 104903 | 43570.48 | 6.94% | | 600673 | 东阳光 | 24.42 | 96.55 | +1.95 | +8.68% | 937806 | 221941.2 | 3.12% | | 300050 | 世纪鼎利 | 6.93 | -73.41 | +0.54 | +8.45% | 978815.1 | 69287.19 | 17.98% | | 688025 | 杰普特 | 144.14 | 79.14 | +11.09 | +8.34% | 25357.01 | 35819.22 | 2.67% | | 688171 | 纬德信息 | 47.64 | 334.51 | +3.54 | +8.03% | 21615.76 | 10108.64 | 2.58% | | 688177 | 百奥泰 | 34.61 | -35.97 | +2.47 | +7.69% | 70890.2 | 24099.9 | 1.71% | | 688183 | 生益电子 | 83.77 | 90.92 | +5.97 | +7.67% | 203319.2 | 166715 | 2.44% | | 002345 | 潮宏基 | 15.88 | 47.76 | +1.12 | +7.59% | 352425 | 55390.72 | 4.06% | | 300854 | 中兰环保 | 21.34 | 344.28 | +1.50 | +7.56% | 81080 | 16945.96 | 9.97% | | 301365 | 矩阵股份 | 20.69 | 73.19 | +1.43 | +7.42% | 106583 | 21621.03 | 23.00% | | 002759 | 天际股份 | 11.41 | -4.45 | +0.74 | +6.94% | 508405 | 56143.89 | 10.15% | | 688617 | 惠泰医疗 | 303.95 | 56.71 | +19.58 | +6.89% | 23789.96 | 71290.37 | 1.69% | | 001309 | 德明利 | 100.75 | -147.44 | +6.43 | +6.82% | 206403 | 208675.6 | 12.92% | | 688359 | 三孚新科 | 73.14 | -246.37 | +4.50 | +6.56% | 31070.3 | 22165 | 3.18% | | 688321 | 微芯生物 | 38.93 | -361.04 | +2.38 | +6.51% | 227915.4 | 86540.03 | 5.59% | | 002989 | 中天精装 | 35.36 | -17.46 | +2.14 | +6.44% | 122722 | 42549.52 | 6.57% | | 300811 | 铂科新材 | 78.71 | 59.69 | +4.76 | +6.44% | 155612 | 119496.8 | 6.56% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.15 | +6.30% | 580265 | 14503.1 | 4.31% | | 301662 | 宏工科技 | 118.60 | 47.97 | +6.94 | +6.22% | 35256 | 41217.37 | 22.35% | | 688380 | 中微半导 | 34.93 | 77.57 | +2.03 | +6.17% | 167786.6 | 57976.29 | 9.92% | | 688007 | 光峰科技 | 23.25 | -93.75 | +1.35 | +6.16% | 261342.5 | 59058.78 | 5.69% | | 688499 | 利元亨 | 60.60 | -12.20 | +3.46 | +6.06% | 128913.5 | 77519.52 | 7.64% | | 002138 | 顺络电子 | 34.55 | 29.33 | +1.97 | +6.05% | 327029 | 110594.7 | 4.32% | | 000036 | 华联控股 | 4.41 | 652.09 | +0.25 | +6.01% | 320151 | 13877 | 2.28% | | 301590 | 优优绿能 | 196.00 | 37.15 | +10.86 | +5.87% | 20871 | 40379.72 | 25.56% | | 603051 | 鹿山新材 | 21.33 | 1566.95 | +1.16 | +5.75% | 89883 | 19071.56 | 6.16% | | 601333 | 广深铁路 | 3.39 | 19.11 | +0.18 | +5.61% | 2994497 | 97164.84 | 5.30% | | 301325 | 曼恩斯特 | 63.71 | -141.43 | +3.38 | +5.60% | 61261 | 38392.24 | 10.58% | | 600382 | 广东明珠 | 6.07 | 51.37 | +0.32 | +5.57% | 142196 | 8401.609 | 1.85% | | 301177 | 迪阿股份 | 37.05 | 154.03 | +1.93 | +5.50% | 100713 | 36955.86 | 2.52% | | 301369 | 联动科技 | 77.70 | 185.06 | +4.04 | +5.48% | 23001 | 17519.34 | 9.16% | | 688020 | 方邦股份 | 72.66 | -62.83 | +3.75 | +5.44% | 39911.98 | 28580.92 | 4.93% | | 002294 | 信立泰 | 53.08 | 95.05 | +2.73 | +5.42% | 82739 | 43108.06 | 0.74% | | 002017 | 东信和平 | 29.99 | 91.15 | +1.53 | +5.38% | 614811 | 182469 | 10.60% | | 831175 | 派诺科技 | 17.77 | 65.12 | +0.88 | +5.21% | 98949 | 18317.06 | 15.24% | | 002882 | 金龙羽 | 34.06 | 119.62 | +1.67 | +5.16% | 287016 | 96770.67 | 11.63% | | 301363 | 美好医疗 | 25.33 | 46.65 | +1.24 | +5.15% | 187412 | 45792.3 | 11.99% | | 002824 | 和胜股份 | 21.45 | 63.61 | +1.05 | +5.15% | 193913 | 40958.55 | 10.25% | | 688627 | 精智达 | 110.74 | 143.52 | +5.34 | +5.07% | 39155.02 | 43084.44 | 5.41% | | 300221 | 银禧科技 | 9.96 | 65.40 | +0.48 | +5.06% | 384948 | 38058.18 | 8.40% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30785 | 1796.52 | 0.98% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 32084 | 5515.11 | 3.21% | | 002789 | *ST建艺 | 9.11 | -1.42 | +0.43 | +4.95% | 73877 | 6692.22 | 4.72% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 130119 | 11431.8 | 2.44% | | 000063 | 中兴通讯 | 47.69 | 29.44 | +2.25 | +4.95% | 2502005 | 1184627 | 6.21% | | 833075 | 柏星龙 | 33.81 | 62.42 | +1.57 | +4.87% | 16927 | 5614.513 | 4.85% | | 603936 | 博敏电子 | 12.36 | -30.76 | +0.57 | +4.83% | 887036.9 | 110663.1 | 14.07% | | 301002 | 崧盛股份 | 33.48 | -127.65 | +1.51 | +4.72% | 60098 | 20064.47 | 8.20% | | 688026 | 洁特生物 | 19.83 | 31.44 | +0.88 | +4.64% | 58359.97 | 11602.53 | 4.16% | | 688612 | 威迈斯 | 41.73 | 38.47 | +1.85 | +4.64% | 37788.96 | 15339.18 | 1.49% | | 300409 | 道氏技术 | 22.47 | 63.56 | +0.98 | +4.56% | 770550 | 171763.7 | 11.21% | | 000637 | 茂化实华 | 4.36 | -31.50 | +0.19 | +4.56% | 436149 | 19546.1 | 11.96% | | 300735 | 光弘科技 | 32.32 | 89.83 | +1.40 | +4.53% | 272351 | 84285.49 | 3.60% | | 603322 | 超讯通信 | 44.14 | -388.30 | +1.91 | +4.52% | 149716 | 65073.5 | 9.50% | | 002666 | 德联集团 | 5.32 | 53.96 | +0.23 | +4.52% | 332901 | 17800.32 | 6.65% | | 603336 | 宏辉果蔬 | 9.06 | 407.59 | +0.39 | +4.50% | 208490 | 18581.24 | 3.66% | | 002922 | 伊戈尔 | 24.32 | 46.54 | +1.04 | +4.47% | 396260 | 95532.8 | 10.57% | | 600684 | 珠江股份 | 5.17 | 106.87 | +0.22 | +4.44% | 375251 | 19384.07 | 4.40% | | 300601 | 康泰生物 | 19.54 | 295.53 | +0.83 | +4.44% | 219105 | 41926.48 | 2.43% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 868600.9 | 24733.36 | 4.58% | | 002888 | 惠威科技 | 19.79 | 137.05 | +0.83 | +4.38% | 130351 | 26760.36 | 17.40% | | 301305 | 朗坤科技 | 20.51 | 20.41 | +0.86 | +4.38% | 62002 | 12520.09 | 5.01% | | 002869 | 金溢科技 | 32.15 | 112.37 | +1.34 | +4.35% | 78508 | 24448.48 | 4.92% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 583854 | 11227.96 | 4.52% | | 000034 | 神州数码 | 46.75 | 50.27 | +1.91 | +4.26% | 567460 | 264421.1 | 9.43% | | 002811 | 郑中设计 | 12.07 | 29.73 | +0.49 | +4.23% | 165524 | 19719.83 | 5.85% | | 688345 | 博力威 | 30.78 | -81.89 | +1.24 | +4.20% | 22005.55 | 6621.301 | 2.20% | | 001298 | 好上好 | 36.47 | 245.46 | +1.46 | +4.17% | 200352 | 71875.25 | 13.00% | | 301308 | 江波龙 | 99.41 | -518.69 | +3.95 | +4.14% | 115159 | 114606.1 | 4.20% | | 002959 | 小熊电器 | 54.62 | 25.85 | +2.16 | +4.12% | 40038 | 21167 | 2.64% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 848740 | 58167.99 | 2.43% | | 301528 | 多浦乐 | 58.83 | 67.86 | +2.29 | +4.05% | 12544 | 7351.51 | 3.94% | | 000828 | 东莞控股 | 11.93 | 11.86 | +0.46 | +4.01% | 161853 | 19023.02 | 1.56% | | 000513 | 丽珠集团 | 42.01 | 17.49 | +1.61 | +3.99% | 135898 | 56533.7 | 2.33% | | 300756 | 金马游乐 | 38.10 | 218.39 | +1.45 | +3.96% | 49663 | 18790.08 | 3.78% | | 300227 | 光韵达 | 10.32 | -144.22 | +0.39 | +3.93% | 458186 | 47580.11 | 11.11% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4593679 | 96946.52 | 3.32% | | 002763 | 汇洁股份 | 7.18 | 45.62 | +0.27 | +3.91% | 100873 | 7211.76 | 3.32% | | 601138 | 工业富联 | 55.90 | 41.75 | +2.07 | +3.85% | 2120020 | 1156143 | 1.07% | | 300468 | 四方精创 | 47.61 | 339.00 | +1.75 | +3.82% | 718472 | 342729.4 | 13.56% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 197609 | 7469.34 | 2.07% | | 002548 | 金新农 | 4.38 | 72.81 | +0.16 | +3.79% | 254416 | 10952.44 | 3.16% | | 301500 | 飞南资源 | 16.73 | 46.17 | +0.61 | +3.78% | 122742 | 20314.06 | 8.74% | | 301338 | 凯格精机 | 68.84 | 66.49 | +2.51 | +3.78% | 34460 | 23441.83 | 5.83% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.21 | +3.76% | 1437357 | 83446.55 | 3.18% | | 300857 | 协创数据 | 103.90 | 46.94 | +3.74 | +3.73% | 181463 | 190208.4 | 5.26% | | 300635 | 中达安 | 14.29 | -38.42 | +0.51 | +3.70% | 63401 | 9018.23 | 5.27% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 118421.5 | 6995.758 | 2.32% | | 300131 | 英唐智控 | 10.15 | 208.62 | +0.36 | +3.68% | 617074 | 62164.49 | 5.92% | | 002782 | 可立克 | 16.93 | 30.23 | +0.60 | +3.67% | 191225 | 31961.98 | 3.93% | | 300199 | 翰宇药业 | 27.88 | -1381.35 | +0.97 | +3.60% | 739460.9 | 203512.4 | 9.92% | | 688525 | 佰维存储 | 73.02 | -97.95 | +2.54 | +3.60% | 208773.4 | 153191 | 6.47% | | 002313 | 日海智能 | 12.17 | -32.73 | +0.42 | +3.57% | 192520 | 23063.58 | 5.14% | | 300556 | 丝路视觉 | 21.88 | -7.93 | +0.75 | +3.55% | 54095 | 11650.73 | 5.06% | | 301631 | 壹连科技 | 96.40 | 34.63 | +3.25 | +3.49% | 22208 | 21023.01 | 11.55% | | 300417 | 南华仪器 | 13.08 | -233.20 | +0.44 | +3.48% | 49043 | 6381.68 | 5.60% | | 688173 | 希荻微 | 16.38 | -30.89 | +0.55 | +3.47% | 128596.8 | 21113.45 | 3.17% | | 688683 | 莱尔科技 | 32.18 | 125.70 | +1.06 | +3.41% | 20658.64 | 6596.617 | 1.33% | | 688045 | 必易微 | 46.90 | -213.02 | +1.51 | +3.33% | 28881.37 | 13425.8 | 7.66% | | 301013 | 利和兴 | 19.32 | -101.94 | +0.62 | +3.32% | 127302 | 24450 | 6.73% | | 002867 | 周大生 | 13.81 | 14.95 | +0.44 | +3.29% | 146675 | 20122.32 | 1.36% | | 300155 | 安居宝 | 5.04 | -49.08 | +0.16 | +3.28% | 93544 | 4640.29 | 2.83% | | 300206 | 理邦仪器 | 13.11 | 39.69 | +0.41 | +3.23% | 129941 | 16985.28 | 3.84% | | 300916 | 朗特智能 | 44.52 | 50.04 | +1.39 | +3.22% | 44375 | 19735.13 | 4.75% | | 001202 | 炬申股份 | 15.14 | 30.47 | +0.47 | +3.20% | 51339 | 7665.1 | 4.39% | | 002167 | 东方锆业 | 14.18 | 41.33 | +0.44 | +3.20% | 850579.1 | 119478 | 11.23% | | 301577 | 美信科技 | 62.80 | 88.52 | +1.92 | +3.15% | 13312 | 8267.649 | 7.07% | | 301086 | 鸿富瀚 | 65.50 | 69.61 | +2.00 | +3.15% | 23488 | 15359.88 | 4.96% | | 002856 | 美芝股份 | 10.54 | -5.29 | +0.32 | +3.13% | 68695 | 7158.47 | 5.54% | | 300868 | 杰美特 | 32.63 | -194.57 | +0.99 | +3.13% | 35276 | 11529.11 | 4.40% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 154087 | 5083.46 | 1.17% | | 002436 | 兴森科技 | 21.65 | -194.74 | +0.65 | +3.10% | 2060157 | 439172.4 | 13.64% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.07 | +3.07% | 141032 | 3246.62 | 0.93% | | 836957 | 汉维科技 | 15.17 | 315.16 | +0.45 | +3.06% | 6435 | 966.4424 | 1.51% | | 002930 | 宏川智慧 | 12.14 | 413.31 | +0.36 | +3.06% | 125800 | 15318.5 | 2.91% | | 002177 | 御银股份 | 8.52 | 544.53 | +0.25 | +3.02% | 1162261 | 98655.82 | 17.22% | | 002170 | 芭田股份 | 11.32 | 15.31 | +0.33 | +3.00% | 527182 | 58848.8 | 6.72% | | 300606 | 金太阳 | 23.62 | -182.41 | +0.68 | +2.96% | 58892 | 13780.7 | 5.00% | | 300572 | 安车检测 | 26.44 | -28.53 | +0.76 | +2.96% | 76466 | 20076.72 | 4.16% | | 688573 | 信宇人 | 29.70 | -31.11 | +0.85 | +2.95% | 57567.3 | 16962.6 | 10.82% | | 002213 | 大为股份 | 17.84 | -84.95 | +0.51 | +2.94% | 116538 | 20745.27 | 5.65% | | 300939 | 秋田微 | 38.54 | 52.88 | +1.10 | +2.94% | 69466 | 26259.69 | 5.79% | | 000029 | 深深房A | 29.50 | -376.31 | +0.84 | +2.93% | 72663 | 21042.32 | 0.81% | | 002492 | 恒基达鑫 | 7.20 | 41.31 | +0.20 | +2.86% | 101725 | 7353.6 | 2.56% | | 000524 | 岭南控股 | 13.79 | 57.81 | +0.38 | +2.83% | 197803 | 27130.72 | 2.95% | | 688775 | 影石创新 | 331.06 | 133.28 | +8.91 | +2.77% | 39581.71 | 126114.7 | 12.98% | | 603725 | 天安新材 | 10.43 | 28.94 | +0.28 | +2.76% | 68718 | 7124.07 | 2.40% | | 300976 | 达瑞电子 | 64.75 | 32.11 | +1.72 | +2.73% | 28393 | 18234.16 | 3.33% | | 301191 | 菲菱科思 | 108.30 | 119.07 | +2.85 | +2.70% | 34324 | 36557.04 | 7.58% | | 002672 | 东江环保 | 4.94 | -6.62 | +0.13 | +2.70% | 105078 | 5187.18 | 1.16% | | 301105 | 鸿铭股份 | 37.62 | -104.04 | +0.99 | +2.70% | 9641 | 3594.94 | 5.87% | | 600428 | 中远海特 | 6.86 | 11.58 | +0.18 | +2.69% | 442169 | 29919.07 | 2.06% | | 300805 | 电声股份 | 11.94 | 192.75 | +0.31 | +2.67% | 113852 | 13631.81 | 3.95% | | 300404 | 博济医药 | 11.17 | 303.04 | +0.29 | +2.67% | 138596 | 15337.68 | 4.94% | | 603797 | 联泰环保 | 4.65 | 17.54 | +0.12 | +2.65% | 83825 | 3855.15 | 1.43% | | 688618 | 三旺通信 | 28.29 | 132.52 | +0.73 | +2.65% | 17073.1 | 4779.778 | 1.55% | | 301396 | 宏景科技 | 81.88 | -2175.60 | +2.11 | +2.65% | 175506 | 145776.7 | 23.07% | | 688638 | 誉辰智能 | 40.01 | -16.28 | +1.03 | +2.64% | 9250.108 | 3689.993 | 3.50% | | 002660 | 茂硕电源 | 10.13 | 303.50 | +0.26 | +2.63% | 119128 | 11930.98 | 3.47% | | 002902 | 铭普光磁 | 24.98 | -20.64 | +0.64 | +2.63% | 172489 | 42520.74 | 9.71% | | 002319 | 乐通股份 | 12.16 | -243.89 | +0.31 | +2.62% | 45569 | 5484.74 | 2.28% | | 301314 | 科瑞思 | 43.32 | 189.84 | +1.10 | +2.61% | 8042 | 3456.7 | 4.95% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 240839 | 59548.02 | 5.27% | | 301313 | 凡拓数创 | 27.43 | -17.27 | +0.69 | +2.58% | 43580 | 11907.26 | 6.54% | | 002981 | 朝阳科技 | 34.23 | 37.50 | +0.86 | +2.58% | 54340 | 18350.77 | 4.55% | | 688518 | 联赢激光 | 25.04 | 49.61 | +0.62 | +2.54% | 175951 | 43652.2 | 5.15% | | 002923 | 润都股份 | 14.16 | -139.02 | +0.35 | +2.53% | 63961 | 8904.19 | 2.48% | | 300568 | 星源材质 | 13.00 | 78.54 | +0.32 | +2.52% | 1078294 | 139110.7 | 8.88% | | 688327 | 云从科技-UW | 17.61 | -32.13 | +0.43 | +2.50% | 461495.9 | 82581.94 | 5.54% | | 002836 | 新宏泽 | 9.53 | 33.41 | +0.23 | +2.47% | 55864 | 5245.13 | 2.42% | | 301578 | 辰奕智能 | 39.22 | 67.61 | +0.94 | +2.46% | 17357 | 6733.46 | 7.49% | | 603863 | 松炀资源 | 18.42 | -17.03 | +0.44 | +2.45% | 113621 | 21317.58 | 5.55% | | 300749 | 顶固集创 | 8.80 | -11.26 | +0.21 | +2.44% | 47709 | 4175.94 | 3.03% | | 603118 | 共进股份 | 13.52 | -1776.82 | +0.32 | +2.42% | 505489 | 67784.38 | 6.42% | | 003012 | 东鹏控股 | 7.35 | 25.27 | +0.17 | +2.37% | 232158 | 16890.37 | 2.03% | | 301111 | 粤万年青 | 17.04 | -150.08 | +0.39 | +2.34% | 26910 | 4544.13 | 1.68% | | 688210 | 统联精密 | 43.35 | 182.48 | +0.99 | +2.34% | 61475.13 | 26857.93 | 3.84% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.10 | +2.30% | 222389 | 9862.92 | 3.11% | | 002842 | 翔鹭钨业 | 12.90 | -69.45 | +0.29 | +2.30% | 525715 | 66620.16 | 19.58% | | 688268 | 华特气体 | 58.79 | 42.47 | +1.32 | +2.30% | 33393.24 | 19681.38 | 2.78% | | 300043 | 星辉娱乐 | 5.37 | -53.89 | +0.12 | +2.29% | 1171512 | 62728.54 | 9.42% | | 832110 | 雷特科技 | 40.79 | 33.86 | +0.91 | +2.28% | 6564 | 2659.092 | 4.04% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 101338 | 10962.53 | 3.61% | | 300503 | 昊志机电 | 31.11 | 104.95 | +0.69 | +2.27% | 303919 | 94880.38 | 12.61% | | 603335 | 迪生力 | 5.03 | -12.30 | +0.11 | +2.24% | 120156 | 6016.99 | 2.81% | | 688559 | 海目星 | 35.33 | -8.55 | +0.77 | +2.23% | 145311.8 | 50822.81 | 5.87% | | 301268 | 铭利达 | 24.80 | -24.58 | +0.54 | +2.23% | 115450 | 28394.45 | 6.40% | | 000020 | 深华发A | 14.25 | 98.36 | +0.31 | +2.22% | 25419 | 3607.77 | 1.40% | | 601033 | 永兴股份 | 16.15 | 16.90 | +0.35 | +2.22% | 56830 | 9141.48 | 2.37% | | 300149 | 睿智医药 | 13.01 | -46.88 | +0.28 | +2.20% | 223192 | 28691.84 | 4.70% | | 300629 | 新劲刚 | 23.65 | 120.74 | +0.50 | +2.16% | 110834 | 25976.98 | 5.11% | | 002822 | *ST中装 | 3.32 | -1.51 | +0.07 | +2.15% | 96105 | 3146.88 | 1.49% | | 300720 | 海川智能 | 25.21 | 112.15 | +0.53 | +2.15% | 33761 | 8520.24 | 1.93% | | 301489 | 思泉新材 | 212.45 | 285.66 | +4.45 | +2.14% | 28340 | 59040.24 | 5.95% | | 300348 | 长亮科技 | 17.26 | -5930.54 | +0.36 | +2.13% | 475831 | 83534.66 | 6.72% | | 000014 | 沙河股份 | 14.56 | -62.24 | +0.30 | +2.10% | 92899 | 13399.84 | 3.84% | | 300457 | 赢合科技 | 26.70 | 39.74 | +0.55 | +2.10% | 506827 | 135471.2 | 7.95% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 1040220 | 55426.27 | 2.78% | | 001979 | 招商蛇口 | 9.34 | 20.80 | +0.19 | +2.08% | 866708 | 80876 | 1.02% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 369050 | 26977.9 | 3.25% | | 301131 | 聚赛龙 | 51.76 | 54.29 | +1.03 | +2.03% | 14851 | 7699.86 | 4.82% | | 002399 | 海普瑞 | 13.16 | 47.69 | +0.26 | +2.02% | 45174 | 5948.27 | 0.36% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 297336 | 21005.53 | 3.07% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.09 | +2.01% | 206273 | 9411.08 | 3.25% | | 000017 | 深中华A | 6.63 | 153.86 | +0.13 | +2.00% | 133761 | 8843.75 | 4.41% | | 002831 | 裕同科技 | 26.64 | 16.74 | +0.52 | +1.99% | 46023 | 12154.55 | 0.90% | | 002980 | 华盛昌 | 25.91 | 41.64 | +0.50 | +1.97% | 39789 | 10228.34 | 3.96% | | 000062 | 深圳华强 | 30.77 | 118.31 | +0.59 | +1.95% | 214886 | 65830.18 | 2.06% | | 002187 | 广百股份 | 6.79 | 389.23 | +0.13 | +1.95% | 176010 | 11891.63 | 3.40% | | 002161 | 远望谷 | 8.36 | 111.74 | +0.16 | +1.95% | 324622 | 27205.65 | 4.61% | | 300052 | ST中青宝 | 11.62 | -58.09 | +0.22 | +1.93% | 55897 | 6478.41 | 2.13% | | 605499 | 东鹏饮料 | 314.89 | 41.24 | +5.95 | +1.93% | 14132 | 44153.48 | 0.27% | | 300804 | 广康生化 | 42.35 | 75.09 | +0.80 | +1.93% | 16461 | 6986.28 | 5.99% | | 688343 | 云天励飞-U | 101.84 | -76.89 | +1.92 | +1.92% | 273611.1 | 288172 | 10.37% | | 300949 | 奥雅股份 | 41.96 | -10.86 | +0.79 | +1.92% | 8915 | 3711.64 | 2.60% | | 688721 | 龙图光罩 | 52.77 | 90.83 | +0.99 | +1.91% | 13276.79 | 7013.197 | 3.79% | | 300269 | 联建光电 | 5.36 | 203.88 | +0.10 | +1.90% | 237149 | 12665.25 | 4.51% | | 000004 | *ST国华 | 11.52 | -9.88 | +0.21 | +1.86% | 68519 | 7960.42 | 5.43% | | 688671 | 碧兴物联 | 22.14 | -30.79 | +0.40 | +1.84% | 8169.06 | 1803.974 | 1.74% | | 002786 | 银宝山新 | 10.04 | -21.93 | +0.18 | +1.83% | 181762 | 18448.8 | 3.68% | | 688530 | 欧莱新材 | 18.76 | 533.69 | +0.33 | +1.79% | 28395.74 | 5308.278 | 4.19% | | 000532 | 华金资本 | 16.03 | 33.93 | +0.28 | +1.78% | 128204 | 20682.68 | 3.73% | | 300889 | 爱克股份 | 21.21 | -73.18 | +0.37 | +1.78% | 114986 | 24225.74 | 7.81% | | 001221 | 悍高集团 | 55.04 | 36.71 | +0.96 | +1.78% | 46218 | 25356.1 | 13.23% | | 002723 | 小崧股份 | 9.35 | -11.79 | +0.16 | +1.74% | 149901 | 13768.37 | 4.73% | | 300317 | 珈伟新能 | 4.13 | -13.82 | +0.07 | +1.72% | 160643 | 6633.12 | 1.94% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.30 | +1.72% | 13311 | 2355.56 | 1.34% | | 002741 | 光华科技 | 21.48 | -62.66 | +0.36 | +1.70% | 287132 | 61599.39 | 6.73% | | 300546 | 雄帝科技 | 29.26 | 163.96 | +0.49 | +1.70% | 89783 | 26284.36 | 6.70% | | 002482 | 广田集团 | 1.80 | -44.27 | +0.03 | +1.69% | 900186 | 16248.39 | 2.40% | | 688322 | 奥比中光-UW | 85.75 | 678.97 | +1.42 | +1.68% | 101240.9 | 85509.8 | 3.46% | | 301608 | 博实结 | 98.45 | 45.42 | +1.63 | +1.68% | 18262 | 17937.54 | 4.57% | | 301021 | 英诺激光 | 39.70 | 164.00 | +0.65 | +1.66% | 64973 | 25687.77 | 4.27% | | 301288 | *ST清研 | 14.68 | -100.97 | +0.24 | +1.66% | 10243 | 1502.09 | 2.18% | | 300514 | 友讯达 | 14.24 | 17.26 | +0.23 | +1.64% | 28498 | 4037.29 | 1.78% | | 300997 | 欢乐家 | 17.37 | 91.03 | +0.28 | +1.64% | 74357 | 12821.4 | 1.93% | | 002317 | 众生药业 | 21.72 | -92.92 | +0.35 | +1.64% | 246781 | 53100.61 | 3.24% | | 300745 | 欣锐科技 | 21.18 | -23.01 | +0.34 | +1.63% | 43091 | 9072.52 | 3.05% | | 300057 | 万顺新材 | 6.25 | -23.63 | +0.10 | +1.63% | 290235 | 18028.95 | 4.03% | | 301282 | 金禄电子 | 28.98 | 47.13 | +0.46 | +1.61% | 58649 | 16962.25 | 7.37% | | 300340 | 科恒股份 | 15.29 | -18.49 | +0.24 | +1.59% | 135809 | 20619.04 | 4.97% | | 002544 | 普天科技 | 27.49 | -382.33 | +0.43 | +1.59% | 193174 | 52598.86 | 2.84% | | 300932 | 三友联众 | 12.16 | 59.33 | +0.19 | +1.59% | 63959 | 7832.6 | 2.81% | | 301512 | 智信精密 | 45.65 | 65.01 | +0.71 | +1.58% | 8574 | 3910.1 | 3.46% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 51492 | 4640.81 | 2.44% | | 002806 | 华锋股份 | 12.27 | 34.42 | +0.19 | +1.57% | 45834 | 5609.49 | 2.63% | | 300037 | 新宙邦 | 47.94 | 35.49 | +0.74 | +1.57% | 221947 | 107671.4 | 4.11% | | 300621 | 维业股份 | 9.12 | 215.77 | +0.14 | +1.56% | 40567 | 3691.97 | 2.00% | | 600728 | 佳都科技 | 7.21 | 72.40 | +0.11 | +1.55% | 1231879 | 88503.55 | 5.78% | | 300615 | 欣天科技 | 15.13 | 181.25 | +0.23 | +1.54% | 48449 | 7320.209 | 3.87% | | 002733 | 雄韬股份 | 21.71 | 72.31 | +0.33 | +1.54% | 159855 | 34473.56 | 4.33% | | 003013 | 地铁设计 | 15.85 | 12.80 | +0.24 | +1.54% | 37330 | 5890.78 | 0.93% | | 002709 | 天赐材料 | 21.84 | 81.29 | +0.33 | +1.53% | 596834 | 129931.3 | 4.31% | | 002993 | 奥海科技 | 50.70 | 29.92 | +0.76 | +1.52% | 70987 | 35925.82 | 2.98% | | 300909 | 汇创达 | 35.53 | 68.86 | +0.53 | +1.51% | 30450 | 10732.69 | 2.48% | | 300977 | 深圳瑞捷 | 19.59 | -172.96 | +0.29 | +1.50% | 19784 | 3883 | 2.09% | | 300891 | 惠云钛业 | 10.18 | -429.25 | +0.15 | +1.50% | 110867 | 11393.3 | 3.34% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.04 | +1.49% | 242036 | 6562.59 | 3.45% | | 300671 | 富满微 | 39.65 | -37.62 | +0.58 | +1.48% | 62043 | 24600.8 | 2.86% | | 300410 | 正业科技 | 8.97 | -24.94 | +0.13 | +1.47% | 233933 | 20843.97 | 6.37% | | 300562 | 乐心医疗 | 15.41 | 48.87 | +0.22 | +1.45% | 55586 | 8544.29 | 3.44% | | 300350 | 华鹏飞 | 6.34 | -837.79 | +0.09 | +1.44% | 126226 | 7972.94 | 2.68% | | 002141 | 贤丰控股 | 4.23 | -55.83 | +0.06 | +1.44% | 247006 | 10411.32 | 2.42% | | 688655 | 迅捷兴 | 24.09 | -368.44 | +0.34 | +1.43% | 28848.83 | 6901.064 | 2.16% | | 002600 | 领益智造 | 15.76 | 55.24 | +0.22 | +1.42% | 3506405 | 546359.3 | 5.08% | | 300713 | 英可瑞 | 18.67 | -34.30 | +0.26 | +1.41% | 25586 | 4760.47 | 2.87% | | 002291 | 遥望科技 | 6.50 | -5.87 | +0.09 | +1.40% | 279785 | 18206.32 | 3.22% | | 688125 | 安达智能 | 45.31 | -48.55 | +0.62 | +1.39% | 9652.438 | 4317.744 | 4.29% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 140222 | 5125.12 | 1.39% | | 688699 | 明微电子 | 39.29 | -123.17 | +0.53 | +1.37% | 16888.08 | 6606.005 | 1.53% | | 688112 | 鼎阳科技 | 39.17 | 47.77 | +0.52 | +1.35% | 18049.89 | 7083.422 | 1.13% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 81252 | 1821.19 | 1.03% | | 301248 | 杰创智能 | 28.07 | -153.21 | +0.37 | +1.34% | 77176 | 21848.03 | 7.61% | | 300328 | 宜安科技 | 18.48 | -639.25 | +0.24 | +1.32% | 727414 | 133842.3 | 10.60% | | 300781 | 因赛集团 | 43.31 | -170.03 | +0.56 | +1.31% | 38072 | 16457.1 | 3.15% | | 688312 | 燕麦科技 | 30.41 | 43.90 | +0.39 | +1.30% | 15272.13 | 4623.284 | 1.05% | | 688595 | 芯海科技 | 41.63 | -38.73 | +0.53 | +1.29% | 41807.24 | 17446.33 | 2.90% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.17 | +1.29% | 34661 | 4621.71 | 1.41% | | 301178 | 天亿马 | 55.86 | -117.56 | +0.71 | +1.29% | 20002 | 11133.97 | 4.04% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 128780 | 8224.54 | 3.48% | | 002198 | 嘉应制药 | 6.40 | 92.73 | +0.08 | +1.27% | 75690 | 4824.2 | 1.49% | | 301618 | 长联科技 | 61.77 | 111.85 | +0.77 | +1.26% | 6996 | 4314.7 | 3.10% | | 300030 | 阳普医疗 | 8.14 | -25.85 | +0.10 | +1.24% | 64822 | 5285.57 | 2.38% | | 002830 | 名雕股份 | 17.14 | 57.66 | +0.21 | +1.24% | 21630 | 3706.92 | 3.24% | | 300464 | 星徽股份 | 5.74 | -5.48 | +0.07 | +1.23% | 96268 | 5536.33 | 2.71% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 224784 | 7317.47 | 0.52% | | 300042 | 朗科科技 | 27.26 | -62.90 | +0.33 | +1.23% | 122096 | 33411.77 | 6.09% | | 603002 | 宏昌电子 | 8.27 | 224.32 | +0.10 | +1.22% | 323219 | 26604.53 | 2.85% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 141766 | 4676.11 | 1.07% | | 300207 | 欣旺达 | 24.85 | 30.57 | +0.30 | +1.22% | 1017944 | 250501.4 | 5.94% | | 002898 | *ST赛隆 | 15.02 | -53.14 | +0.18 | +1.21% | 14479 | 2167.75 | 1.43% | | 300333 | 兆日科技 | 15.06 | -107.79 | +0.18 | +1.21% | 173349 | 26353.95 | 5.18% | | 300173 | 福能东方 | 5.93 | 79.44 | +0.07 | +1.19% | 185776 | 11018.22 | 2.53% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 300126 | 5055.85 | 0.92% | | 002973 | 侨银股份 | 13.63 | 23.05 | +0.16 | +1.19% | 31390 | 4263.96 | 1.41% | | 872374 | 云里物里 | 31.80 | 188.68 | +0.37 | +1.18% | 9277 | 2918.652 | 2.72% | | 002905 | 金逸影视 | 9.47 | 315.35 | +0.11 | +1.18% | 54439 | 5112.36 | 1.56% | | 300565 | 科信技术 | 12.95 | -20.40 | +0.15 | +1.17% | 90594 | 11827.13 | 3.97% | | 300167 | ST迪威迅 | 6.97 | 179.59 | +0.08 | +1.16% | 72628 | 4978.65 | 2.02% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 94162 | 8208.32 | 2.38% | | 688175 | 高凌信息 | 21.15 | -43.52 | +0.24 | +1.15% | 11953.82 | 2514.838 | 1.63% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | +0.10 | +1.15% | 62122 | 5456.91 | 1.97% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.05 | +1.14% | 226696 | 10021.95 | 1.57% | | 002575 | 群兴玩具 | 8.93 | -190.76 | +0.10 | +1.13% | 252211 | 22310.79 | 4.27% | | 002835 | 同为股份 | 18.90 | 21.31 | +0.21 | +1.12% | 57217 | 10888.36 | 4.50% | | 002233 | 塔牌集团 | 9.03 | 14.41 | +0.10 | +1.12% | 157422 | 14080.46 | 1.32% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.09 | +1.12% | 71434 | 5839.82 | 1.94% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.28 | +1.12% | 9145 | 2320.19 | 1.19% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 85690 | 5398.7 | 1.50% | | 301189 | 奥尼电子 | 34.29 | -30.60 | +0.37 | +1.09% | 20126 | 6871.26 | 1.80% | | 002918 | 蒙娜丽莎 | 13.03 | 147.44 | +0.14 | +1.09% | 61826 | 8063.609 | 2.82% | | 301503 | 智迪科技 | 42.98 | 27.79 | +0.46 | +1.08% | 10997 | 4702.13 | 5.50% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 445014 | 16620.78 | 4.03% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 64880 | 4271.56 | 1.69% | | 603038 | 华立股份 | 16.08 | 189.26 | +0.17 | +1.07% | 54788 | 8833.26 | 2.04% | | 002757 | 南兴股份 | 19.90 | -20.94 | +0.21 | +1.07% | 67165 | 13372.5 | 2.38% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 877678 | 33378.03 | 4.37% | | 688361 | 中科飞测 | 100.66 | 848.86 | +1.04 | +1.04% | 53058.3 | 53727.74 | 2.14% | | 002999 | 天禾股份 | 6.88 | 80.97 | +0.07 | +1.03% | 71617 | 4918.21 | 2.08% | | 300112 | 万讯自控 | 9.00 | -30.39 | +0.09 | +1.01% | 52080 | 4690.61 | 2.19% | | 688620 | 安凯微 | 14.26 | -55.81 | +0.14 | +0.99% | 143142.8 | 20808.27 | 6.16% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 348937 | 28531.71 | 5.87% | | 002105 | 信隆健康 | 7.25 | -64.75 | +0.07 | +0.97% | 59771 | 4330.84 | 1.64% | | 300538 | 同益股份 | 16.79 | -32.19 | +0.16 | +0.96% | 34928 | 5864.11 | 2.89% | | 600325 | 华发股份 | 5.31 | -103.39 | +0.05 | +0.95% | 381488 | 20070.37 | 1.39% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 128103 | 6823.16 | 1.19% | | 002992 | 宝明科技 | 63.24 | -266.31 | +0.59 | +0.94% | 18704 | 11828.23 | 1.18% | | 688589 | 力合微 | 24.76 | 53.73 | +0.23 | +0.94% | 47172.08 | 11688.21 | 3.25% | | 301332 | 德尔玛 | 10.77 | 34.74 | +0.10 | +0.94% | 51605 | 5537.76 | 1.95% | | 000048 | 京基智农 | 16.28 | 12.26 | +0.15 | +0.93% | 157474 | 25989.35 | 2.99% | | 688793 | 倍轻松 | 32.66 | -53.99 | +0.30 | +0.93% | 5915.56 | 1933.111 | 0.69% | | 300570 | 太辰光 | 140.98 | 90.17 | +1.29 | +0.92% | 223678 | 302947.3 | 11.64% | | 300844 | 山水比德 | 58.20 | 287.19 | +0.53 | +0.92% | 15292 | 8825.68 | 1.75% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.08 | +0.90% | 825655.1 | 74000.73 | 9.74% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 1099186 | 24828.76 | 1.59% | | 300448 | 浩云科技 | 6.88 | -81.85 | +0.06 | +0.88% | 174478 | 12106.39 | 3.76% | | 688662 | 富信科技 | 47.32 | 98.09 | +0.41 | +0.87% | 22963.31 | 10699.45 | 2.60% | | 300193 | 佳士科技 | 9.45 | 19.68 | +0.08 | +0.85% | 68458 | 6461.59 | 1.63% | | 603309 | 维力医疗 | 14.23 | 17.78 | +0.12 | +0.85% | 31392 | 4457.2 | 1.08% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 79109 | 4676.98 | 1.25% | | 002152 | 广电运通 | 14.45 | 40.43 | +0.12 | +0.84% | 348210 | 50258.56 | 1.40% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.14 | +0.84% | 78640 | 13279.01 | 3.59% | | 603608 | 天创时尚 | 7.24 | -40.70 | +0.06 | +0.84% | 78775 | 5725.2 | 1.88% | | 300607 | 拓斯达 | 36.25 | -68.53 | +0.30 | +0.83% | 173591 | 63764.53 | 5.23% | | 000533 | 顺钠股份 | 7.32 | 48.83 | +0.06 | +0.83% | 188844 | 13927.74 | 2.76% | | 603043 | 广州酒家 | 17.14 | 20.55 | +0.14 | +0.82% | 55187 | 9491.98 | 0.97% | | 002957 | 科瑞技术 | 18.40 | 44.73 | +0.15 | +0.82% | 122240 | 22557.94 | 2.98% | | 688216 | 气派科技 | 26.08 | -23.19 | +0.21 | +0.81% | 34777.22 | 9051.577 | 3.27% | | 300484 | 蓝海华腾 | 22.92 | 89.65 | +0.18 | +0.79% | 75320 | 17248.95 | 4.53% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 70636 | 11760.85 | 1.81% | | 002762 | *ST金比 | 6.47 | 61.94 | +0.05 | +0.78% | 14358 | 923.37 | 0.68% | | 000078 | 海王生物 | 2.60 | -5.67 | +0.02 | +0.78% | 175578 | 4561.97 | 0.67% | | 301039 | 中集车辆 | 9.17 | 18.58 | +0.07 | +0.77% | 143618 | 13129.36 | 0.99% | | 002889 | 东方嘉盛 | 15.97 | 42.49 | +0.12 | +0.76% | 22898 | 3650.11 | 0.91% | | 836871 | 派特尔 | 17.31 | 66.90 | +0.13 | +0.76% | 12323 | 2108.821 | 2.79% | | 600332 | 白云山 | 26.75 | 15.52 | +0.20 | +0.75% | 152139 | 40792.76 | 1.08% | | 002853 | 皮阿诺 | 12.05 | -5.63 | +0.09 | +0.75% | 20071 | 2428.44 | 1.56% | | 301558 | 三态股份 | 9.44 | -960.24 | +0.07 | +0.75% | 79320 | 7490.3 | 3.62% | | 300917 | 特发服务 | 47.38 | 65.00 | +0.35 | +0.74% | 54938 | 25990.68 | 3.25% | | 301348 | 蓝箭电子 | 21.68 | 435.42 | +0.16 | +0.74% | 58202 | 12673.55 | 3.75% | | 300235 | 方直科技 | 12.20 | 290.73 | +0.09 | +0.74% | 43866 | 5352.51 | 2.16% | | 002400 | 省广集团 | 8.24 | 139.83 | +0.06 | +0.73% | 604796 | 49919.81 | 3.50% | | 003003 | 天元股份 | 12.48 | 35.69 | +0.09 | +0.73% | 36823 | 4608.37 | 3.13% | | 000717 | 中南股份 | 2.83 | -9.15 | +0.02 | +0.71% | 342887 | 9676.449 | 1.41% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 128605 | 9122.96 | 3.38% | | 002885 | 京泉华 | 15.76 | 100.55 | +0.11 | +0.70% | 55691 | 8780.88 | 2.41% | | 688401 | 路维光电 | 44.51 | 40.05 | +0.31 | +0.70% | 48074.38 | 21316.88 | 2.49% | | 002551 | 尚荣医疗 | 4.31 | 7331.00 | +0.03 | +0.70% | 155982 | 6710.42 | 2.55% | | 000016 | 深康佳A | 5.75 | -5.34 | +0.04 | +0.70% | 453948 | 26262.86 | 2.84% | | 002732 | 燕塘乳业 | 17.33 | 33.48 | +0.12 | +0.70% | 18425 | 3190.27 | 1.18% | | 301038 | 深水规院 | 31.01 | 5041.25 | +0.21 | +0.68% | 47404 | 14658.96 | 2.12% | | 002647 | *ST仁东 | 5.96 | -18.06 | +0.04 | +0.68% | 126750 | 7556.92 | 1.87% | | 001209 | 洪兴股份 | 18.12 | 82.19 | +0.12 | +0.67% | 12666 | 2294.3 | 1.32% | | 300675 | 建科院 | 15.15 | -101.42 | +0.10 | +0.66% | 24046 | 3636.14 | 1.64% | | 688332 | 中科蓝讯 | 122.78 | 49.93 | +0.80 | +0.66% | 41841.72 | 52139.27 | 9.44% | | 300162 | 雷曼光电 | 7.81 | -34.63 | +0.05 | +0.64% | 81253 | 6362.5 | 2.37% | | 688622 | 禾信仪器 | 98.90 | -168.38 | +0.63 | +0.64% | 5651.98 | 5555.744 | 0.80% | | 300151 | 昌红科技 | 14.18 | 84.61 | +0.09 | +0.64% | 73216 | 10476.05 | 1.99% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.05 | +0.63% | 74357 | 5937.65 | 1.87% | | 002441 | 众业达 | 9.65 | 31.09 | +0.06 | +0.63% | 69131 | 6687.69 | 1.73% | | 301588 | 美新科技 | 20.94 | 52.56 | +0.13 | +0.62% | 27612 | 5836.72 | 3.76% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 128340 | 8345.28 | 2.73% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 126915 | 8246.88 | 1.63% | | 300989 | 蕾奥规划 | 18.27 | -97.81 | +0.11 | +0.61% | 75995 | 13881.61 | 5.05% | | 002986 | 宇新股份 | 11.85 | 35.91 | +0.07 | +0.59% | 25961 | 3081.99 | 0.86% | | 002990 | 盛视科技 | 30.60 | 71.34 | +0.18 | +0.59% | 26120 | 7975.7 | 1.95% | | 300077 | 国民技术 | 27.54 | -116.22 | +0.16 | +0.58% | 334650 | 93024.7 | 5.91% | | 301043 | 绿岛风 | 34.83 | 24.88 | +0.20 | +0.58% | 7092 | 2465.06 | 1.25% | | 000026 | 飞亚达 | 17.57 | 45.80 | +0.10 | +0.57% | 69666 | 12328.26 | 1.91% | | 002979 | 雷赛智能 | 46.03 | 71.21 | +0.26 | +0.57% | 103696 | 48291.53 | 4.75% | | 832876 | 慧为智能 | 33.67 | -9006.98 | +0.19 | +0.57% | 20644 | 7086.605 | 5.34% | | 002880 | 卫光生物 | 28.61 | 25.82 | +0.16 | +0.56% | 16311 | 4617.84 | 0.72% | | 301223 | 中荣股份 | 17.89 | 22.82 | +0.10 | +0.56% | 10337 | 1851.04 | 0.92% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 51086 | 4632.64 | 0.97% | | 002774 | 快意电梯 | 11.00 | 34.71 | +0.06 | +0.55% | 42013 | 4611.6 | 1.49% | | 603978 | 深圳新星 | 16.84 | -13.88 | +0.09 | +0.54% | 34786 | 5843.11 | 1.65% | | 002348 | 高乐股份 | 3.75 | -71.85 | +0.02 | +0.54% | 215245 | 8095.28 | 2.38% | | 000007 | 全新好 | 7.60 | 46.43 | +0.04 | +0.53% | 64551 | 4931.77 | 1.86% | | 002949 | 华阳国际 | 13.52 | 26.23 | +0.07 | +0.52% | 28760 | 3894.96 | 1.89% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 111012 | 6759.4 | 1.75% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 502226 | 30693.25 | 3.26% | | 300921 | 南凌科技 | 25.36 | 208.31 | +0.12 | +0.48% | 45746 | 11696.67 | 3.99% | | 001326 | 联域股份 | 38.08 | 67.79 | +0.18 | +0.47% | 6973 | 2639.92 | 2.89% | | 603233 | 大参林 | 16.94 | 18.28 | +0.08 | +0.47% | 70120 | 11878.24 | 0.62% | | 002972 | 科安达 | 12.78 | 37.61 | +0.06 | +0.47% | 27257 | 3491.88 | 2.02% | | 002875 | 安奈儿 | 17.08 | -32.12 | +0.08 | +0.47% | 63165 | 10847.42 | 3.46% | | 002461 | 珠江啤酒 | 10.82 | 25.95 | +0.05 | +0.46% | 82831 | 8989.06 | 0.37% | | 301377 | 鼎泰高科 | 75.75 | 104.30 | +0.35 | +0.46% | 54347 | 41217.16 | 7.65% | | 002238 | 天威视讯 | 8.72 | -171.83 | +0.04 | +0.46% | 49540 | 4337.12 | 0.62% | | 002584 | 西陇科学 | 8.72 | -90.72 | +0.04 | +0.46% | 91442 | 7951.48 | 1.95% | | 603898 | 好莱客 | 10.94 | 56.51 | +0.05 | +0.46% | 25223 | 2761.21 | 0.81% | | 000061 | 农产品 | 8.81 | 41.47 | +0.04 | +0.46% | 1021586 | 83922.18 | 6.02% | | 002587 | 奥拓电子 | 6.63 | -132.62 | +0.03 | +0.45% | 114243 | 7570.72 | 2.18% | | 000037 | 深南电A | 8.90 | 141.10 | +0.04 | +0.45% | 40622 | 3611.49 | 1.20% | | 300771 | 智莱科技 | 13.41 | 61.63 | +0.06 | +0.45% | 51902 | 6976.609 | 2.86% | | 000025 | 特力A | 18.08 | 54.13 | +0.08 | +0.44% | 98047 | 17696.09 | 2.50% | | 688726 | 拉普拉斯 | 49.87 | 26.09 | +0.22 | +0.44% | 25467.13 | 12802.68 | 7.01% | | 831167 | 鑫汇科 | 29.52 | 94.97 | +0.13 | +0.44% | 6010 | 1775.263 | 2.07% | | 003039 | 顺控发展 | 13.74 | 31.47 | +0.06 | +0.44% | 23857 | 3277.92 | 0.39% | | 688788 | 科思科技 | 71.88 | -47.62 | +0.31 | +0.43% | 25040 | 17826.82 | 1.59% | | 300760 | 迈瑞医疗 | 243.84 | 32.22 | +1.05 | +0.43% | 75415 | 185001.7 | 0.62% | | 301011 | 华立科技 | 30.25 | 53.06 | +0.13 | +0.43% | 42204 | 12672.36 | 3.04% | | 300940 | 南极光 | 30.53 | 66.79 | +0.13 | +0.43% | 62745 | 19236.31 | 3.98% | | 002886 | 沃特股份 | 21.20 | 138.97 | +0.09 | +0.43% | 59173 | 12523.79 | 2.83% | | 001212 | 中旗新材 | 58.94 | 1170.02 | +0.25 | +0.43% | 81286 | 47145.02 | 5.12% | | 300476 | 胜宏科技 | 268.42 | 81.58 | +1.13 | +0.42% | 475073 | 1270070 | 5.56% | | 002301 | 齐心集团 | 7.13 | 92.56 | +0.03 | +0.42% | 76412 | 5452.88 | 1.06% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 74894 | 1790.09 | 1.11% | | 300381 | 溢多利 | 7.38 | 1096.43 | +0.03 | +0.41% | 45866 | 3379.53 | 0.94% | | 870866 | 绿亨科技 | 10.03 | 38.72 | +0.04 | +0.40% | 14260 | 1429.952 | 1.52% | | 688395 | 正弦电气 | 25.19 | 60.11 | +0.10 | +0.40% | 10583.44 | 2679.351 | 1.22% | | 000333 | 美的集团 | 74.00 | 12.98 | +0.29 | +0.39% | 528152 | 395879 | 0.76% | | 002295 | 精艺股份 | 10.33 | 132.56 | +0.04 | +0.39% | 59137 | 6140.02 | 2.36% | | 301602 | 超研股份 | 26.24 | 71.93 | +0.10 | +0.38% | 22081 | 5797.5 | 3.78% | | 002456 | 欧菲光 | 13.30 | -498.16 | +0.05 | +0.38% | 1020976 | 135946.3 | 3.08% | | 300599 | 雄塑科技 | 8.07 | -34.99 | +0.03 | +0.37% | 56920 | 4539.72 | 2.68% | | 300676 | 华大基因 | 54.00 | -24.68 | +0.20 | +0.37% | 48688 | 26250.74 | 1.17% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 224396 | 6069.3 | 1.75% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 9578 | 2164.9 | 1.46% | | 002908 | 德生科技 | 11.54 | 325.72 | +0.04 | +0.35% | 86664 | 10031.37 | 2.69% | | 301059 | 金三江 | 11.84 | 45.05 | +0.04 | +0.34% | 26997 | 3199.09 | 1.17% | | 002919 | 名臣健康 | 15.91 | 154.65 | +0.05 | +0.32% | 44253 | 7033.129 | 1.67% | | 300686 | 智动力 | 12.75 | -24.41 | +0.04 | +0.31% | 107837 | 13683.64 | 5.57% | | 001201 | 东瑞股份 | 16.51 | 89.20 | +0.05 | +0.30% | 22185 | 3675.49 | 1.09% | | 603861 | 白云电器 | 10.48 | 27.67 | +0.03 | +0.29% | 157067 | 16331.65 | 2.97% | | 002180 | 纳思达 | 25.02 | -66.35 | +0.07 | +0.28% | 98465 | 24754.96 | 0.72% | | 002084 | 海鸥住工 | 3.58 | -14.36 | +0.01 | +0.28% | 168637 | 6048.28 | 2.62% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 118173 | 4299.23 | 0.76% | | 300176 | 鸿特科技 | 7.35 | 101.04 | +0.02 | +0.27% | 98015 | 7215.609 | 2.53% | | 301135 | 瑞德智能 | 29.97 | 76.47 | +0.08 | +0.27% | 18407 | 5553.87 | 3.32% | | 301595 | 太力科技 | 42.00 | 59.59 | +0.11 | +0.26% | 10538 | 4434.23 | 4.56% | | 001316 | 润贝航科 | 34.44 | 32.64 | +0.09 | +0.26% | 17336 | 5963.58 | 1.57% | | 300888 | 稳健医疗 | 42.47 | 30.79 | +0.11 | +0.26% | 55868 | 23744.24 | 3.18% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 10422 | 2475.36 | 0.54% | | 000573 | 粤宏远A | 4.19 | 44.40 | +0.01 | +0.24% | 192385 | 8078.129 | 3.04% | | 002683 | 广东宏大 | 34.28 | 26.35 | +0.08 | +0.23% | 121889 | 42057.78 | 1.85% | | 002775 | 文科股份 | 4.44 | -23.31 | +0.01 | +0.23% | 113850 | 5034.44 | 2.57% | | 688522 | 纳睿雷达 | 48.99 | 116.27 | +0.11 | +0.23% | 48670.26 | 23891.81 | 4.02% | | 301322 | 绿通科技 | 32.78 | 45.80 | +0.07 | +0.21% | 13778 | 4531.55 | 1.49% | | 300738 | 奥飞数据 | 23.56 | 170.33 | +0.05 | +0.21% | 872319.1 | 210571.8 | 8.86% | | 002449 | 国星光电 | 9.73 | 303.06 | +0.02 | +0.21% | 117167 | 11429.47 | 1.89% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.04 | +0.20% | 57780 | 11453.47 | 2.62% | | 002766 | 索菱股份 | 5.26 | 104.10 | +0.01 | +0.19% | 101429 | 5339.33 | 1.19% | | 001382 | 新亚电缆 | 21.30 | 65.18 | +0.04 | +0.19% | 20716 | 4399.76 | 3.44% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 53019 | 2926.55 | 0.66% | | 002988 | 豪美新材 | 44.29 | 63.57 | +0.08 | +0.18% | 27277 | 12151.16 | 1.07% | | 000045 | 深纺织A | 11.12 | 69.79 | +0.02 | +0.18% | 44319 | 4923.53 | 0.97% | | 000576 | 甘化科工 | 11.50 | 179.50 | +0.02 | +0.17% | 116486 | 13347.28 | 2.69% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 162500 | 9342.88 | 0.86% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.01 | +0.17% | 93174 | 5572.3 | 2.43% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.03 | +0.16% | 97961 | 18894.52 | 1.27% | | 301318 | 维海德 | 32.75 | 32.22 | +0.05 | +0.15% | 16160 | 5303.04 | 2.12% | | 002420 | 毅昌科技 | 6.77 | 47.43 | +0.01 | +0.15% | 63523 | 4306.67 | 1.59% | | 000893 | 亚钾国际 | 33.93 | 20.42 | +0.05 | +0.15% | 114682 | 39189.52 | 1.41% | | 688036 | 传音控股 | 90.14 | 26.29 | +0.13 | +0.14% | 105532 | 94747.95 | 0.93% | | 688389 | 普门科技 | 14.18 | 20.59 | +0.02 | +0.14% | 35966.89 | 5097.702 | 0.84% | | 300647 | 超频三 | 7.42 | -8.73 | +0.01 | +0.13% | 112826 | 8406.34 | 2.57% | | 301041 | 金百泽 | 30.72 | 124.61 | +0.04 | +0.13% | 34121 | 10463.12 | 4.32% | | 002031 | 巨轮智能 | 8.08 | -65.70 | +0.01 | +0.12% | 448857 | 36378.84 | 2.32% | | 002724 | 海洋王 | 8.28 | -64.15 | +0.01 | +0.12% | 118713 | 9844.5 | 2.08% | | 001322 | 箭牌家居 | 8.55 | 144.54 | +0.01 | +0.12% | 30089 | 2572.77 | 1.82% | | 003037 | 三和管桩 | 8.72 | 58.16 | +0.01 | +0.11% | 75365 | 6567.14 | 1.26% | | 300115 | 长盈精密 | 26.30 | 55.53 | +0.03 | +0.11% | 517470 | 135483.2 | 3.82% | | 002728 | 特一药业 | 9.13 | 83.86 | +0.01 | +0.11% | 83189 | 7591.23 | 2.21% | | 301138 | 华研精机 | 41.84 | 48.15 | +0.04 | +0.10% | 61811 | 25632.5 | 9.02% | | 000021 | 深科技 | 21.86 | 33.53 | +0.02 | +0.09% | 664151 | 146320.7 | 4.24% | | 002106 | 莱宝高科 | 11.52 | 23.54 | +0.01 | +0.09% | 139675 | 16026.3 | 1.98% | | 300124 | 汇川技术 | 75.08 | 39.40 | +0.05 | +0.07% | 390669 | 295948 | 1.65% | | 300238 | 冠昊生物 | 16.76 | 160.59 | +0.01 | +0.06% | 36625 | 6106.03 | 1.38% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 26619 | 4817.3 | 3.79% | | 300769 | 德方纳米 | 38.28 | -8.85 | +0.02 | +0.05% | 142036 | 54490 | 5.64% | | 002855 | 捷荣技术 | 19.43 | -12.99 | +0.01 | +0.05% | 29816 | 5789.92 | 1.21% | | 301413 | 安培龙 | 118.26 | 129.96 | +0.06 | +0.05% | 32705 | 39493.12 | 5.69% | | 603920 | 世运电路 | 39.69 | 37.82 | +0.02 | +0.05% | 341333 | 134279 | 4.74% | | 300812 | 易天股份 | 24.87 | -76.04 | +0.01 | +0.04% | 35576 | 8874.32 | 3.84% | | 001268 | 联合精密 | 35.02 | 42.37 | +0.01 | +0.03% | 18561 | 6556.86 | 2.95% | | 002192 | 融捷股份 | 35.31 | 68.08 | +0.01 | +0.03% | 49372 | 17407.73 | 1.91% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 1032993 | 70033.73 | 1.06% | | 600383 | 金地集团 | 4.08 | -2.85 | 0.00 | 0.00% | 919436.9 | 37445.02 | 2.04% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 143368 | 4498.26 | 0.82% | | 002209 | 达意隆 | 16.20 | 24.41 | 0.00 | 0.00% | 57782 | 9379.431 | 3.69% | | 002218 | 拓日新能 | 3.65 | -71.90 | 0.00 | 0.00% | 187981 | 6864.391 | 1.35% | | 002285 | 世联行 | 2.42 | -21.41 | 0.00 | 0.00% | 255275 | 6171.92 | 1.29% | | 002369 | 卓翼科技 | 11.14 | -30.11 | 0.00 | 0.00% | 438581 | 49063 | 7.75% | | 300146 | 汤臣倍健 | 12.26 | 41.85 | 0.00 | 0.00% | 160104 | 19704.06 | 1.42% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 97581 | 2867.76 | 0.93% | | 300252 | 金信诺 | 13.95 | 638.85 | 0.00 | 0.00% | 358689 | 50308.55 | 6.42% | | 300311 | ST任子行 | 5.21 | -295.21 | 0.00 | 0.00% | 108986 | 5668.55 | 2.03% | | 300424 | 航新科技 | 17.01 | -44.03 | 0.00 | 0.00% | 60195 | 10207.27 | 2.46% | | 002809 | 红墙股份 | 12.13 | 91.25 | 0.00 | 0.00% | 37321 | 4541.12 | 2.68% | | 002916 | 深南电路 | 198.00 | 58.67 | 0.00 | 0.00% | 122086 | 237261.8 | 1.84% | | 300634 | 彩讯股份 | 29.41 | 53.61 | 0.00 | 0.00% | 139659 | 41198.14 | 3.21% | | 688393 | 安必平 | 29.72 | -367.35 | 0.00 | 0.00% | 14690.09 | 4378.154 | 1.57% | | 688383 | 新益昌 | 73.94 | -325.26 | 0.00 | 0.00% | 11025.18 | 8145.391 | 1.08% | | 600685 | 中船防务 | 29.47 | 55.04 | -0.01 | -0.03% | 121081 | 35562.5 | 1.47% | | 000028 | 国药一致 | 25.79 | 25.41 | -0.01 | -0.04% | 27142 | 7002.47 | 0.57% | | 300482 | 万孚生物 | 22.29 | 27.17 | -0.01 | -0.04% | 45445 | 10162.15 | 1.06% | | 002862 | 实丰文化 | 19.82 | 296.55 | -0.01 | -0.05% | 30760 | 6106.69 | 2.44% | | 002851 | 麦格米特 | 88.96 | 165.09 | -0.05 | -0.06% | 440635 | 386799.4 | 9.67% | | 301628 | 强达电路 | 98.21 | 64.16 | -0.08 | -0.08% | 15297 | 14899.04 | 8.12% | | 301263 | 泰恩康 | 36.69 | 262.13 | -0.03 | -0.08% | 48025 | 17697.99 | 1.58% | | 300529 | 健帆生物 | 22.99 | 27.93 | -0.02 | -0.09% | 53864 | 12414.37 | 1.05% | | 300454 | 深信服 | 129.36 | 97.25 | -0.14 | -0.11% | 88780 | 114057.8 | 3.19% | | 301658 | 首航新能 | 33.86 | 63.61 | -0.04 | -0.12% | 15494 | 5250.57 | 4.00% | | 301391 | 卡莱特 | 55.47 | 360.63 | -0.07 | -0.13% | 10201 | 5661.18 | 2.07% | | 603833 | 欧派家居 | 55.27 | 12.81 | -0.07 | -0.13% | 41466 | 23110.31 | 0.68% | | 300438 | 鹏辉能源 | 28.26 | -37.20 | -0.04 | -0.14% | 165052 | 46721.07 | 4.08% | | 000019 | 深粮控股 | 6.96 | 21.55 | -0.01 | -0.14% | 66990 | 4673.89 | 1.61% | | 300310 | 宜通世纪 | 6.84 | -88.70 | -0.01 | -0.15% | 188492 | 12943.07 | 2.72% | | 301458 | 钧崴电子 | 39.34 | 88.27 | -0.06 | -0.15% | 44677 | 17699.6 | 6.92% | | 301033 | 迈普医学 | 80.22 | 56.99 | -0.13 | -0.16% | 6145 | 4930.19 | 1.10% | | 003018 | 金富科技 | 12.15 | 24.77 | -0.02 | -0.16% | 17974 | 2191.74 | 1.83% | | 000096 | 广聚能源 | 11.75 | 73.95 | -0.02 | -0.17% | 47345 | 5573.78 | 0.93% | | 300978 | 东箭科技 | 11.23 | 32.87 | -0.02 | -0.18% | 39927 | 4482.5 | 2.09% | | 300521 | 爱司凯 | 25.86 | -337.93 | -0.05 | -0.19% | 33386 | 8693.97 | 2.24% | | 603193 | 润本股份 | 29.64 | 38.98 | -0.06 | -0.20% | 26283 | 7765.63 | 2.54% | | 300822 | 贝仕达克 | 19.42 | 174.17 | -0.04 | -0.21% | 26031 | 5076.92 | 0.90% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 82400 | 3899.66 | 0.42% | | 002183 | 怡亚通 | 4.66 | 124.41 | -0.01 | -0.21% | 270221 | 12632.08 | 1.04% | | 601515 | 东峰集团 | 4.65 | -20.72 | -0.01 | -0.21% | 257818 | 12092.57 | 1.38% | | 301283 | 聚胶股份 | 45.58 | 35.97 | -0.10 | -0.22% | 16198 | 7465.689 | 3.53% | | 603991 | 至正股份 | 61.57 | -97.65 | -0.14 | -0.23% | 10894 | 6700.75 | 1.46% | | 688328 | 深科达 | 26.22 | -41.54 | -0.06 | -0.23% | 28030.62 | 7392.521 | 2.97% | | 000712 | 锦龙股份 | 15.04 | 155.42 | -0.04 | -0.27% | 177092 | 26742.11 | 1.98% | | 300793 | 佳禾智能 | 18.70 | 275.32 | -0.05 | -0.27% | 103201 | 19483.11 | 2.77% | | 688548 | 广钢气体 | 10.95 | 62.89 | -0.03 | -0.27% | 115077.3 | 12673.85 | 1.66% | | 600548 | 深高速 | 10.56 | 20.13 | -0.03 | -0.28% | 28436 | 3004.43 | 0.20% | | 002351 | 漫步者 | 13.96 | 28.91 | -0.04 | -0.29% | 132152 | 18572.03 | 2.54% | | 301373 | 凌玮科技 | 34.80 | 27.18 | -0.10 | -0.29% | 6590 | 2301.14 | 1.71% | | 603848 | 好太太 | 24.06 | 50.66 | -0.07 | -0.29% | 15827 | 3793.16 | 0.39% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 188697 | 6458.05 | 0.25% | | 002833 | 弘亚数控 | 17.13 | 15.85 | -0.05 | -0.29% | 40691 | 6991.52 | 1.65% | | 300012 | 华测检测 | 13.51 | 23.89 | -0.04 | -0.30% | 202730 | 27453.51 | 1.42% | | 600183 | 生益科技 | 53.09 | 57.76 | -0.16 | -0.30% | 250260 | 133393.7 | 1.05% | | 300979 | 华利集团 | 52.83 | 16.97 | -0.16 | -0.30% | 22036 | 11662.5 | 0.19% | | 002791 | 坚朗五金 | 22.12 | 143.19 | -0.07 | -0.32% | 33372 | 7391.49 | 1.74% | | 002845 | 同兴达 | 15.48 | -351.70 | -0.05 | -0.32% | 40369 | 6285.76 | 1.80% | | 300047 | 天源迪科 | 18.25 | 423.58 | -0.06 | -0.33% | 338784 | 62510.29 | 6.20% | | 300739 | 明阳电路 | 17.83 | 290.07 | -0.06 | -0.34% | 170866 | 30436.2 | 4.91% | | 301366 | 一博科技 | 41.55 | 231.73 | -0.14 | -0.34% | 34800 | 14507.78 | 4.56% | | 300053 | 航宇微 | 14.80 | -31.05 | -0.05 | -0.34% | 261865 | 38962.4 | 4.02% | | 300543 | 朗科智能 | 11.81 | 80.37 | -0.04 | -0.34% | 72938 | 8672.94 | 2.92% | | 688090 | 瑞松科技 | 35.78 | 619.30 | -0.13 | -0.36% | 35567.75 | 12974.3 | 2.91% | | 300973 | 立高食品 | 50.20 | 28.01 | -0.19 | -0.38% | 39271 | 19806.62 | 3.37% | | 688209 | 英集芯 | 21.10 | 66.06 | -0.08 | -0.38% | 73467.83 | 15561.29 | 2.46% | | 002583 | 海能达 | 13.09 | -6.70 | -0.05 | -0.38% | 334534 | 43923.35 | 2.61% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.05 | -0.38% | 294374 | 38069.66 | 3.55% | | 603160 | 汇顶科技 | 81.99 | 52.83 | -0.32 | -0.39% | 67640 | 55885.28 | 1.46% | | 300638 | 广和通 | 32.33 | 44.80 | -0.13 | -0.40% | 269529 | 86502.62 | 5.06% | | 870726 | 鸿智科技 | 17.29 | 42.03 | -0.07 | -0.40% | 7340 | 1272.566 | 0.92% | | 300656 | 民德电子 | 26.82 | -47.86 | -0.11 | -0.41% | 33364 | 8999.17 | 2.51% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 134835 | 6220.3 | 0.53% | | 300832 | 新产业 | 62.15 | 28.79 | -0.27 | -0.43% | 38165 | 23637.02 | 0.56% | | 688323 | 瑞华泰 | 15.99 | -52.45 | -0.07 | -0.44% | 22975.01 | 3716.304 | 1.28% | | 002813 | 路畅科技 | 25.03 | -39.01 | -0.11 | -0.44% | 15964 | 4012.61 | 1.33% | | 301029 | 怡合达 | 27.08 | 37.06 | -0.12 | -0.44% | 99545 | 27150.49 | 2.16% | | 000058 | 深赛格 | 8.94 | 323.95 | -0.04 | -0.45% | 50094 | 4498.63 | 0.51% | | 603838 | *ST四通 | 6.67 | -69.79 | -0.03 | -0.45% | 11495 | 762.79 | 0.36% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 77730 | 5182.05 | 1.02% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 29114.91 | 7758.47 | 0.72% | | 003010 | 若羽臣 | 66.06 | 105.62 | -0.30 | -0.45% | 53913 | 35102.58 | 3.34% | | 688575 | 亚辉龙 | 15.19 | 55.98 | -0.07 | -0.46% | 41143.1 | 6286.552 | 0.72% | | 002917 | 金奥博 | 14.55 | 36.37 | -0.07 | -0.48% | 46035 | 6708.53 | 1.77% | | 300589 | 江龙船艇 | 14.39 | -234.61 | -0.07 | -0.48% | 59619 | 8542.52 | 2.57% | | 300938 | 信测标准 | 24.66 | 31.90 | -0.12 | -0.48% | 55422 | 13796.15 | 3.58% | | 600894 | 广日股份 | 10.27 | 10.93 | -0.05 | -0.48% | 47568 | 4917.83 | 0.56% | | 003028 | 振邦智能 | 32.21 | 28.10 | -0.16 | -0.49% | 13874 | 4476.88 | 1.97% | | 001338 | 永顺泰 | 12.01 | 20.02 | -0.06 | -0.50% | 53155 | 6400.23 | 2.25% | | 603882 | 金域医学 | 31.79 | -26.50 | -0.16 | -0.50% | 69432 | 22271.6 | 1.51% | | 002292 | 奥飞娱乐 | 9.76 | -47.59 | -0.05 | -0.51% | 293968 | 28813.17 | 2.89% | | 002419 | 天虹股份 | 5.83 | 88.92 | -0.03 | -0.51% | 180944 | 10595.89 | 1.55% | | 300633 | 开立医疗 | 32.86 | 754.15 | -0.17 | -0.51% | 24928 | 8214.81 | 0.97% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 51079 | 3935.05 | 0.73% | | 688512 | 慧智微-U | 13.25 | -19.31 | -0.07 | -0.53% | 151695.8 | 20170.15 | 4.67% | | 301328 | 维峰电子 | 48.84 | 57.55 | -0.26 | -0.53% | 16419 | 8007.609 | 4.81% | | 603288 | 海天味业 | 41.22 | 35.45 | -0.22 | -0.53% | 200538 | 83526.53 | 0.36% | | 301392 | 汇成真空 | 175.71 | 340.19 | -0.94 | -0.53% | 16084 | 28074.96 | 3.94% | | 002970 | 锐明技术 | 49.99 | 24.38 | -0.27 | -0.54% | 32695 | 16398.15 | 2.66% | | 002327 | 富安娜 | 7.30 | 14.22 | -0.04 | -0.54% | 65954 | 4799.79 | 1.35% | | 301327 | 华宝新能 | 66.15 | 39.87 | -0.37 | -0.56% | 28407 | 18612.36 | 5.90% | | 300531 | 优博讯 | 21.38 | -63.18 | -0.12 | -0.56% | 134006 | 29010.66 | 4.34% | | 688049 | 炬芯科技 | 62.08 | 69.26 | -0.35 | -0.56% | 121697.5 | 75576.84 | 6.95% | | 603063 | 禾望电气 | 36.90 | 31.74 | -0.21 | -0.57% | 331783 | 119893.9 | 7.30% | | 603390 | 通达电气 | 13.57 | 110.72 | -0.08 | -0.59% | 47887 | 6512.76 | 1.37% | | 002121 | 科陆电子 | 6.78 | -48.09 | -0.04 | -0.59% | 210814 | 14371.84 | 1.51% | | 688115 | 思林杰 | 59.04 | -510.39 | -0.35 | -0.59% | 6757.13 | 4014.136 | 1.60% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 149697 | 10026.9 | 1.07% | | 600004 | 白云机场 | 9.95 | 19.02 | -0.06 | -0.60% | 173081 | 17292.04 | 0.73% | | 300303 | 聚飞光电 | 6.59 | 29.51 | -0.04 | -0.60% | 280238 | 18474.23 | 2.11% | | 000099 | 中信海直 | 24.57 | 58.79 | -0.15 | -0.61% | 194962 | 48218.94 | 2.51% | | 301387 | 光大同创 | 43.78 | 104.84 | -0.27 | -0.61% | 17786 | 7824.22 | 4.17% | | 002101 | 广东鸿图 | 12.90 | 24.06 | -0.08 | -0.62% | 80764 | 10507.8 | 1.22% | | 300968 | 格林精密 | 15.88 | 229.11 | -0.10 | -0.63% | 60644 | 9627.81 | 1.47% | | 002906 | 华阳集团 | 31.63 | 23.52 | -0.20 | -0.63% | 74871 | 23700.93 | 1.43% | | 003035 | 南网能源 | 4.70 | -363.58 | -0.03 | -0.63% | 83235 | 3920.28 | 0.22% | | 300622 | 博士眼镜 | 35.81 | 76.06 | -0.23 | -0.64% | 73717 | 26610.69 | 4.73% | | 300619 | 金银河 | 29.50 | -46.72 | -0.19 | -0.64% | 128247 | 37917.17 | 8.82% | | 002416 | 爱施德 | 12.39 | 37.67 | -0.08 | -0.64% | 129821 | 16218.96 | 1.06% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 309956 | 14408.11 | 1.43% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 39430 | 4758.18 | 0.60% | | 300995 | 奇德新材 | 58.43 | 368.54 | -0.39 | -0.66% | 19722 | 11510.68 | 3.29% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.03 | -0.67% | 234225 | 10523.43 | 0.74% | | 300962 | 中金辐照 | 17.83 | 42.79 | -0.12 | -0.67% | 20616 | 3679.46 | 0.78% | | 301319 | 唯特偶 | 29.65 | 44.89 | -0.20 | -0.67% | 21966 | 6552.76 | 3.62% | | 002303 | 美盈森 | 4.27 | 21.26 | -0.03 | -0.70% | 170705 | 7316.23 | 1.77% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 116077 | 8132.831 | 1.64% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 246835 | 6894.46 | 1.84% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 429145 | 11738.03 | 4.75% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.04 | -0.72% | 77430 | 4247.03 | 0.86% | | 300576 | 容大感光 | 39.70 | 121.97 | -0.29 | -0.73% | 101262 | 40319.35 | 4.35% | | 688625 | 呈和科技 | 34.14 | 23.83 | -0.25 | -0.73% | 14561.19 | 4986.914 | 0.77% | | 002577 | 雷柏科技 | 21.84 | 200.86 | -0.16 | -0.73% | 33847 | 7426.09 | 1.20% | | 002311 | 海大集团 | 61.05 | 20.24 | -0.45 | -0.73% | 38387 | 23495.06 | 0.23% | | 603348 | 文灿股份 | 21.34 | 144.76 | -0.16 | -0.74% | 36209 | 7756.5 | 1.15% | | 300616 | 尚品宅配 | 13.26 | -15.66 | -0.10 | -0.75% | 28340 | 3764.4 | 1.83% | | 600048 | 保利发展 | 7.90 | 323.79 | -0.06 | -0.75% | 1458411 | 115668.4 | 1.22% | | 301510 | 固高科技 | 34.09 | 249.55 | -0.26 | -0.76% | 52232 | 17860.59 | 1.87% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 26400 | 1039.12 | 0.40% | | 300960 | 通业科技 | 29.88 | 80.21 | -0.23 | -0.76% | 16111 | 4819.68 | 1.23% | | 300824 | 北鼎股份 | 12.91 | 45.10 | -0.10 | -0.77% | 44248 | 5751.1 | 1.40% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.04 | -0.78% | 152641 | 7793.209 | 1.72% | | 001229 | 魅视科技 | 35.64 | 51.70 | -0.28 | -0.78% | 15164 | 5464.81 | 2.88% | | 000066 | 中国长城 | 17.75 | -62.32 | -0.14 | -0.78% | 885816.9 | 158501.1 | 2.75% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.12 | -0.78% | 137532 | 20907.57 | 1.19% | | 000999 | 华润三九 | 30.19 | 18.10 | -0.24 | -0.79% | 92065 | 27908.84 | 0.55% | | 300876 | 蒙泰高新 | 31.07 | -36.84 | -0.25 | -0.80% | 12811 | 3987.59 | 1.87% | | 831627 | 力王股份 | 27.15 | 93.43 | -0.22 | -0.80% | 18657 | 5075.2 | 3.99% | | 002045 | 国光电器 | 17.21 | 45.56 | -0.14 | -0.81% | 168140 | 29279.36 | 2.99% | | 688114 | 华大智造 | 71.04 | -72.86 | -0.58 | -0.81% | 37776.42 | 26731.29 | 1.77% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 227126 | 13908.58 | 3.87% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.08 | -0.82% | 322384 | 31321.29 | 1.25% | | 300400 | 劲拓股份 | 25.49 | 61.40 | -0.21 | -0.82% | 112783 | 28818.24 | 4.70% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 240016 | 8699.07 | 1.28% | | 000089 | 深圳机场 | 7.20 | 25.42 | -0.06 | -0.83% | 170060 | 12276.44 | 0.83% | | 300063 | 天龙集团 | 9.39 | 68.75 | -0.08 | -0.84% | 433716 | 40869.01 | 6.92% | | 301538 | 骏鼎达 | 67.90 | 27.99 | -0.58 | -0.85% | 7293 | 4965.26 | 2.34% | | 601330 | 绿色动力 | 6.97 | 14.73 | -0.06 | -0.85% | 42278 | 2957.49 | 0.43% | | 000776 | 广发证券 | 21.69 | 14.05 | -0.19 | -0.87% | 469489 | 102360.9 | 0.80% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 141324 | 9653.551 | 1.15% | | 300689 | 澄天伟业 | 56.62 | 314.58 | -0.50 | -0.88% | 15942 | 9047.42 | 1.58% | | 688325 | 赛微微电 | 59.37 | 58.18 | -0.53 | -0.88% | 12933.37 | 7745.75 | 2.40% | | 001287 | 中电港 | 22.28 | 54.92 | -0.20 | -0.89% | 146941 | 32957.43 | 3.36% | | 000055 | 方大集团 | 4.43 | 105.00 | -0.04 | -0.89% | 293035 | 13093.31 | 4.34% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.06 | -0.90% | 102951 | 6795.03 | 0.36% | | 603813 | *ST原尚 | 18.64 | -31.18 | -0.17 | -0.90% | 7159 | 1345.94 | 0.80% | | 002063 | 远光软件 | 6.56 | 40.07 | -0.06 | -0.91% | 345306 | 22838.96 | 1.96% | | 600589 | 大位科技 | 8.67 | 154.35 | -0.08 | -0.91% | 1139724 | 100659.8 | 7.71% | | 603535 | 嘉诚国际 | 11.89 | 29.63 | -0.11 | -0.92% | 50136 | 6037.58 | 0.98% | | 000531 | 穗恒运A | 6.46 | 23.08 | -0.06 | -0.92% | 77300 | 5010.86 | 0.85% | | 301479 | 弘景光电 | 101.83 | 52.60 | -0.95 | -0.92% | 9455 | 9603.75 | 4.75% | | 300925 | 法本信息 | 25.19 | 94.05 | -0.24 | -0.94% | 120099 | 30693.83 | 3.44% | | 300903 | 科翔股份 | 11.42 | -15.41 | -0.11 | -0.95% | 151404 | 17362.97 | 4.61% | | 301382 | 蜂助手 | 37.00 | 76.72 | -0.36 | -0.96% | 61233 | 22717.48 | 3.46% | | 688132 | 邦彦技术 | 19.50 | -22.04 | -0.19 | -0.96% | 21787.86 | 4251.803 | 2.01% | | 002850 | 科达利 | 137.52 | 23.61 | -1.38 | -0.99% | 33844 | 46306.85 | 1.72% | | 688138 | 清溢光电 | 31.68 | 56.94 | -0.32 | -1.00% | 37229.94 | 11923.56 | 1.40% | | 000782 | 恒申新材 | 5.88 | -41.81 | -0.06 | -1.01% | 138546 | 8144.8 | 2.62% | | 000429 | 粤高速A | 11.70 | 13.87 | -0.12 | -1.02% | 69158 | 8116.791 | 0.53% | | 301323 | 新莱福 | 53.50 | 40.49 | -0.55 | -1.02% | 14257 | 7651.92 | 2.13% | | 001872 | 招商港口 | 20.31 | 11.05 | -0.21 | -1.02% | 44314 | 9059.369 | 0.25% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 223348 | 4306.28 | 2.14% | | 301395 | 仁信新材 | 11.51 | 51.56 | -0.12 | -1.03% | 43462 | 5009.6 | 3.38% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 211592 | 20328.33 | 2.88% | | 002579 | 中京电子 | 13.32 | 2112.89 | -0.14 | -1.04% | 241756 | 32358 | 4.14% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.13 | -1.05% | 213836 | 26369.19 | 2.72% | | 000027 | 深圳能源 | 6.55 | 15.93 | -0.07 | -1.06% | 226990 | 14918.26 | 0.48% | | 002912 | 中新赛克 | 30.47 | 59.67 | -0.33 | -1.07% | 64736 | 19835.52 | 3.99% | | 000050 | 深天马A | 10.08 | 927.45 | -0.11 | -1.08% | 342387 | 34483.74 | 1.39% | | 688669 | 聚石化学 | 23.73 | -12.26 | -0.26 | -1.08% | 15192.84 | 3626.609 | 1.25% | | 000006 | 深振业A | 7.26 | -7.58 | -0.08 | -1.09% | 239257 | 17416.59 | 1.77% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 88094 | 22273.95 | 0.96% | | 000039 | 中集集团 | 8.05 | 12.83 | -0.09 | -1.11% | 365823 | 29537.02 | 1.59% | | 601900 | 南方传媒 | 14.05 | 12.89 | -0.16 | -1.13% | 94158 | 13276.37 | 1.07% | | 002289 | *ST宇顺 | 28.79 | -590.37 | -0.33 | -1.13% | 9262 | 2669.38 | 0.33% | | 300136 | 信维通信 | 27.26 | 42.49 | -0.32 | -1.16% | 262956 | 71989.31 | 3.19% | | 002965 | 祥鑫科技 | 43.33 | 38.95 | -0.51 | -1.16% | 107879 | 47107.35 | 5.41% | | 001308 | 康冠科技 | 24.41 | 21.21 | -0.29 | -1.17% | 29753 | 7303.1 | 1.23% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 252947 | 12787.27 | 1.09% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 341376 | 5742.93 | 2.11% | | 300711 | 广哈通信 | 24.21 | 71.91 | -0.29 | -1.18% | 45798 | 11095.79 | 1.84% | | 300130 | 新国都 | 31.65 | 294.57 | -0.38 | -1.19% | 215055 | 68506.23 | 4.95% | | 300403 | 汉宇集团 | 15.70 | 40.35 | -0.19 | -1.20% | 160608 | 25452.48 | 3.76% | | 001914 | 招商积余 | 12.30 | 14.83 | -0.15 | -1.20% | 54715 | 6768.9 | 0.52% | | 002340 | 格林美 | 7.36 | 33.73 | -0.09 | -1.21% | 1680354 | 123405 | 3.30% | | 001314 | 亿道信息 | 53.92 | 190.88 | -0.66 | -1.21% | 39489 | 21344.35 | 7.62% | | 300498 | 温氏股份 | 17.97 | 10.52 | -0.22 | -1.21% | 539681 | 97947.91 | 0.91% | | 600999 | 招商证券 | 18.75 | 15.06 | -0.23 | -1.21% | 284400 | 53611.8 | 0.38% | | 002797 | 第一创业 | 8.14 | 34.58 | -0.10 | -1.21% | 832064 | 68057.36 | 1.98% | | 300232 | 洲明科技 | 8.10 | 73.29 | -0.10 | -1.22% | 253859 | 20632.92 | 2.86% | | 688628 | 优利德 | 36.45 | 22.87 | -0.45 | -1.22% | 12700.78 | 4647.202 | 1.14% | | 002611 | 东方精工 | 18.57 | 30.79 | -0.23 | -1.22% | 573321 | 107281.2 | 5.72% | | 002572 | 索菲亚 | 13.61 | 11.64 | -0.17 | -1.23% | 67910 | 9305.22 | 1.04% | | 600030 | 中信证券 | 31.09 | 18.54 | -0.39 | -1.24% | 1179147 | 367759.3 | 1.05% | | 301042 | 安联锐视 | 39.03 | 71.57 | -0.49 | -1.24% | 10836 | 4236.52 | 1.64% | | 000555 | 神州信息 | 15.06 | -27.02 | -0.19 | -1.25% | 340359 | 52060.17 | 3.50% | | 600143 | 金发科技 | 15.78 | 40.39 | -0.20 | -1.25% | 563758 | 89458.21 | 2.17% | | 300415 | 伊之密 | 24.91 | 17.87 | -0.32 | -1.27% | 149761 | 37457.21 | 3.31% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3400557 | 156581.4 | 1.88% | | 002475 | 立讯精密 | 45.38 | 22.52 | -0.60 | -1.30% | 913716.9 | 416488.8 | 1.26% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 193425 | 17484.6 | 1.82% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 194966 | 22012.81 | 3.22% | | 002243 | 力合科创 | 8.84 | 37.86 | -0.12 | -1.34% | 149110 | 13253.69 | 1.24% | | 002511 | 中顺洁柔 | 8.65 | 79.62 | -0.12 | -1.37% | 108992 | 9483.8 | 0.86% | | 002792 | 通宇通讯 | 18.02 | 239.81 | -0.25 | -1.37% | 301606 | 54591.42 | 9.05% | | 301630 | 同宇新材 | 203.08 | 60.43 | -2.84 | -1.38% | 8074 | 16531.54 | 8.07% | | 688609 | 九联科技 | 11.44 | -27.17 | -0.16 | -1.38% | 160073.1 | 18447.69 | 3.20% | | 688208 | 道通科技 | 41.93 | 38.24 | -0.59 | -1.39% | 126443.4 | 52916.5 | 1.89% | | 300852 | 四会富仕 | 39.00 | 43.71 | -0.55 | -1.39% | 63908 | 24943.42 | 4.71% | | 300147 | ST香雪 | 11.34 | -7.83 | -0.16 | -1.39% | 149798 | 17031.45 | 2.28% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.11 | -1.40% | 1093540 | 85056.93 | 7.13% | | 688083 | 中望软件 | 76.33 | 2318.90 | -1.09 | -1.41% | 40226.7 | 30193.57 | 2.37% | | 003021 | 兆威机电 | 120.61 | 118.47 | -1.73 | -1.41% | 53359 | 64378.65 | 2.58% | | 001323 | 慕思股份 | 29.45 | 17.04 | -0.43 | -1.44% | 9225 | 2726.36 | 1.03% | | 002881 | 美格智能 | 55.88 | 78.62 | -0.82 | -1.45% | 105372 | 58710.46 | 5.78% | | 001319 | 铭科精技 | 27.87 | 31.83 | -0.41 | -1.45% | 23376 | 6542.91 | 2.85% | | 000049 | 德赛电池 | 24.29 | 23.19 | -0.36 | -1.46% | 98610 | 24098.87 | 2.56% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.09 | -1.49% | 344012 | 20597.34 | 0.27% | | 301381 | 赛维时代 | 22.42 | 61.24 | -0.34 | -1.49% | 45904 | 10354.79 | 2.35% | | 688227 | 品高股份 | 35.54 | -73.31 | -0.54 | -1.50% | 23269.13 | 8350.559 | 3.63% | | 300693 | 盛弘股份 | 38.42 | 29.63 | -0.59 | -1.51% | 153108 | 58246.73 | 5.69% | | 600892 | *ST大晟 | 3.24 | -22.14 | -0.05 | -1.52% | 113314 | 3676.41 | 2.03% | | 688279 | 峰岹科技 | 203.26 | 106.78 | -3.14 | -1.52% | 10636.55 | 21655.3 | 1.90% | | 002163 | 海南发展 | 9.67 | -14.88 | -0.15 | -1.53% | 144870 | 14075.68 | 1.80% | | 002920 | 德赛西威 | 125.17 | 29.08 | -1.96 | -1.54% | 94091 | 117740.1 | 1.70% | | 300625 | 三雄极光 | 12.13 | -193.28 | -0.19 | -1.54% | 17719 | 2157.75 | 1.09% | | 603328 | 依顿电子 | 11.43 | 26.07 | -0.18 | -1.55% | 253123 | 28855.8 | 2.54% | | 002736 | 国信证券 | 14.60 | 13.44 | -0.23 | -1.55% | 400871 | 58792.29 | 0.42% | | 300679 | 电连技术 | 50.00 | 38.11 | -0.79 | -1.56% | 90959 | 45549.14 | 2.53% | | 301128 | 强瑞技术 | 94.40 | 93.05 | -1.50 | -1.56% | 52709 | 49906.62 | 5.97% | | 000001 | 平安银行 | 11.86 | 5.29 | -0.19 | -1.58% | 1465119 | 174737 | 0.75% | | 002815 | 崇达技术 | 17.42 | 83.84 | -0.28 | -1.58% | 713428.9 | 124767.4 | 9.78% | | 300532 | 今天国际 | 13.46 | 27.51 | -0.22 | -1.61% | 91652 | 12469.45 | 2.13% | | 300499 | 高澜股份 | 31.91 | -379.34 | -0.53 | -1.63% | 411691 | 135225.5 | 15.17% | | 002939 | 长城证券 | 12.03 | 21.64 | -0.20 | -1.64% | 905895.1 | 109207.5 | 2.51% | | 000534 | 万泽股份 | 17.41 | 41.45 | -0.29 | -1.64% | 128929 | 22507.71 | 2.59% | | 300752 | 隆利科技 | 24.51 | 55.68 | -0.41 | -1.65% | 66518 | 16302.2 | 4.23% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 14444 | 3471.231 | 1.63% | | 870976 | 视声智能 | 26.97 | 37.63 | -0.46 | -1.68% | 9049 | 2451.34 | 2.12% | | 301067 | 显盈科技 | 35.06 | 213.23 | -0.60 | -1.68% | 20358 | 7210.43 | 3.19% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 85421 | 9833.18 | 0.68% | | 301291 | 明阳电气 | 44.10 | 19.05 | -0.77 | -1.72% | 62827 | 28059.38 | 3.89% | | 301091 | 深城交 | 34.16 | 169.97 | -0.60 | -1.73% | 90855 | 31294.91 | 1.72% | | 600446 | 金证股份 | 21.62 | -126.84 | -0.38 | -1.73% | 281343 | 61616.15 | 2.99% | | 000042 | 中洲控股 | 8.98 | -4.21 | -0.16 | -1.75% | 61016 | 5500.84 | 0.92% | | 002955 | 鸿合科技 | 26.79 | 54.10 | -0.48 | -1.76% | 30634 | 8235.8 | 1.56% | | 300322 | 硕贝德 | 26.78 | -362.64 | -0.48 | -1.76% | 328659 | 87928.81 | 7.45% | | 002139 | 拓邦股份 | 14.93 | 30.38 | -0.27 | -1.78% | 366328 | 55074.57 | 3.42% | | 600323 | 瀚蓝环境 | 25.93 | 12.13 | -0.47 | -1.78% | 59298 | 15418.42 | 0.73% | | 002402 | 和而泰 | 40.00 | 71.14 | -0.73 | -1.79% | 889628.9 | 356161.4 | 11.04% | | 301112 | 信邦智能 | 45.39 | 159.86 | -0.83 | -1.80% | 18423 | 8340.271 | 1.67% | | 688252 | 天德钰 | 28.93 | 36.27 | -0.53 | -1.80% | 100983.2 | 29456.97 | 5.54% | | 688686 | 奥普特 | 141.01 | 102.05 | -2.59 | -1.80% | 16418.62 | 23414.93 | 1.34% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 260717 | 31229.42 | 1.15% | | 002249 | 大洋电机 | 8.12 | 19.04 | -0.15 | -1.81% | 686032 | 56141.52 | 3.75% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1610911 | 61029.83 | 0.41% | | 000685 | 中山公用 | 10.20 | 11.04 | -0.19 | -1.83% | 122728 | 12635.96 | 0.98% | | 300681 | 英搏尔 | 31.21 | 111.78 | -0.59 | -1.86% | 80182 | 25103.05 | 4.36% | | 002052 | 同洲电子 | 16.76 | 40.84 | -0.32 | -1.87% | 266690 | 45328.47 | 3.87% | | 300545 | 联得装备 | 36.04 | 32.76 | -0.70 | -1.91% | 49558 | 18035.56 | 4.15% | | 300791 | 仙乐健康 | 25.70 | 23.81 | -0.50 | -1.91% | 29301 | 7584.38 | 1.14% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.15 | -1.91% | 310243 | 24001.26 | 0.42% | | 837023 | 芭薇股份 | 18.90 | 44.29 | -0.37 | -1.92% | 22220 | 4195.921 | 3.49% | | 300377 | 赢时胜 | 25.48 | -42.55 | -0.50 | -1.92% | 313042 | 80368.1 | 4.73% | | 603386 | 骏亚科技 | 15.24 | -49.90 | -0.30 | -1.93% | 68663 | 10519.68 | 2.10% | | 832491 | 奥迪威 | 31.28 | 48.35 | -0.62 | -1.94% | 35157 | 11067.27 | 3.04% | | 000070 | 特发信息 | 11.53 | -26.32 | -0.23 | -1.96% | 1164499 | 135638.9 | 13.10% | | 002841 | 视源股份 | 41.41 | 32.99 | -0.83 | -1.96% | 57977 | 24136.41 | 1.11% | | 000987 | 越秀资本 | 7.89 | 13.96 | -0.16 | -1.99% | 386627 | 30799.24 | 0.77% | | 300602 | 飞荣达 | 32.14 | 67.03 | -0.66 | -2.01% | 210785 | 68360.23 | 5.33% | | 002465 | 海格通信 | 14.32 | -253.53 | -0.30 | -2.05% | 779168 | 111483.4 | 3.14% | | 300833 | 浩洋股份 | 37.92 | 27.18 | -0.80 | -2.07% | 10038 | 3831.9 | 1.24% | | 002870 | 香山股份 | 34.09 | 34.95 | -0.74 | -2.12% | 21004 | 7225 | 1.63% | | 002876 | 三利谱 | 26.19 | 89.88 | -0.57 | -2.13% | 38431 | 10143.99 | 2.58% | | 002676 | 顺威股份 | 11.01 | 113.40 | -0.24 | -2.13% | 427600 | 45722.99 | 5.94% | | 301330 | 熵基科技 | 34.39 | 40.95 | -0.76 | -2.16% | 133383 | 46940.1 | 11.71% | | 301051 | 信濠光电 | 25.29 | -11.53 | -0.56 | -2.17% | 32699 | 8314.3 | 2.03% | | 600499 | 科达制造 | 11.56 | 17.09 | -0.26 | -2.20% | 132776 | 15490.91 | 0.69% | | 603983 | 丸美生物 | 39.85 | 45.55 | -0.90 | -2.21% | 41495 | 16440.03 | 1.03% | | 300083 | 创世纪 | 10.15 | 54.12 | -0.23 | -2.22% | 646783 | 65948.86 | 4.33% | | 600036 | 招商银行 | 41.93 | 7.12 | -0.96 | -2.24% | 966508 | 408215.4 | 0.47% | | 300014 | 亿纬锂能 | 55.90 | 32.27 | -1.29 | -2.26% | 502408 | 283329.9 | 2.70% | | 301603 | 乔锋智能 | 78.11 | 34.96 | -1.85 | -2.31% | 42544 | 33275.61 | 11.28% | | 300814 | 中富电路 | 44.05 | 286.84 | -1.05 | -2.33% | 70906 | 31106.21 | 3.70% | | 002609 | 捷顺科技 | 10.80 | 124.43 | -0.26 | -2.35% | 122686 | 13400.59 | 2.67% | | 301110 | 青木科技 | 67.90 | 83.61 | -1.64 | -2.36% | 29756 | 20281.44 | 6.13% | | 603268 | *ST松发 | 52.26 | 88.29 | -1.27 | -2.37% | 13012 | 6772.42 | 1.05% | | 002837 | 英维克 | 78.10 | 156.14 | -1.90 | -2.38% | 664131 | 526222.5 | 7.88% | | 832469 | 富恒新材 | 15.82 | 265.45 | -0.39 | -2.41% | 29097 | 4625.69 | 2.81% | | 301133 | 金钟股份 | 25.47 | 45.16 | -0.63 | -2.41% | 22024 | 5639.92 | 2.29% | | 002130 | 沃尔核材 | 25.82 | 32.99 | -0.64 | -2.42% | 784404 | 202435.9 | 6.85% | | 300408 | 三环集团 | 43.15 | 34.43 | -1.07 | -2.42% | 259690 | 112154.8 | 1.39% | | 601318 | 中国平安 | 58.43 | 8.86 | -1.45 | -2.42% | 681132 | 400255.6 | 0.63% | | 002668 | TCL智家 | 10.42 | 10.28 | -0.26 | -2.43% | 180734 | 19005.74 | 1.67% | | 001339 | 智微智能 | 63.21 | 93.55 | -1.58 | -2.44% | 84062 | 53591.82 | 7.07% | | 002625 | 光启技术 | 53.01 | 168.87 | -1.33 | -2.45% | 418715 | 221343.6 | 1.94% | | 837821 | 则成电子 | 33.45 | 171.42 | -0.84 | -2.45% | 27135 | 9146.805 | 3.72% | | 001283 | 豪鹏科技 | 76.39 | 46.92 | -1.92 | -2.45% | 48131 | 37088.71 | 6.35% | | 002938 | 鹏鼎控股 | 58.33 | 33.23 | -1.47 | -2.46% | 283435 | 164091.5 | 1.23% | | 300770 | 新媒股份 | 46.00 | 14.52 | -1.20 | -2.54% | 86267 | 39762.44 | 3.76% | | 002735 | 王子新材 | 16.84 | -99.65 | -0.44 | -2.55% | 529205 | 89388.27 | 18.87% | | 000651 | 格力电器 | 41.51 | 7.16 | -1.09 | -2.56% | 1148820 | 480810.9 | 2.08% | | 301629 | 矽电股份 | 160.72 | 118.51 | -4.36 | -2.64% | 13186 | 21196.16 | 12.64% | | 002967 | 广电计量 | 20.71 | 32.67 | -0.57 | -2.68% | 68539 | 14370.78 | 1.27% | | 688318 | 财富趋势 | 163.67 | 134.97 | -4.57 | -2.72% | 57428.85 | 95104.24 | 2.24% | | 301632 | 广东建科 | 32.90 | 127.48 | -0.92 | -2.72% | 61792 | 20378.49 | 8.97% | | 002884 | 凌霄泵业 | 17.12 | 13.33 | -0.48 | -2.73% | 62250 | 10740.18 | 2.28% | | 000032 | 深桑达A | 25.94 | 109.28 | -0.73 | -2.74% | 331539 | 86997.91 | 3.04% | | 300961 | 深水海纳 | 18.36 | -12.37 | -0.52 | -2.75% | 60676 | 11192.7 | 3.98% | | 000823 | 超声电子 | 14.05 | 29.49 | -0.41 | -2.84% | 246586 | 34786.26 | 4.59% | | 001389 | 广合科技 | 75.02 | 37.61 | -2.19 | -2.84% | 85749 | 64491.83 | 5.71% | | 688772 | 珠海冠宇 | 22.09 | 56.15 | -0.66 | -2.90% | 333751.3 | 73937.38 | 2.95% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | -0.14 | -2.94% | 154490 | 7216.66 | 1.14% | | 300843 | 胜蓝股份 | 61.70 | 75.56 | -1.89 | -2.97% | 97838 | 62292.32 | 6.23% | | 300591 | 万里马 | 11.45 | -24.96 | -0.37 | -3.13% | 248837 | 28445.89 | 7.10% | | 002705 | 新宝股份 | 15.84 | 11.15 | -0.52 | -3.18% | 113329 | 18124.98 | 1.40% | | 300085 | 银之杰 | 55.60 | -296.37 | -1.90 | -3.30% | 516293 | 288572.1 | 7.92% | | 688418 | 震有科技 | 32.15 | -222.00 | -1.11 | -3.34% | 73467.25 | 23835.08 | 3.82% | | 688668 | 鼎通科技 | 130.49 | 102.96 | -4.51 | -3.34% | 110956.8 | 141675.9 | 7.97% | | 301018 | 申菱环境 | 76.59 | 131.18 | -2.65 | -3.34% | 121782 | 95168.11 | 6.12% | | 301606 | 绿联科技 | 65.23 | 51.06 | -2.27 | -3.36% | 35080 | 22795.68 | 1.60% | | 300561 | *ST汇科 | 17.17 | -395.61 | -0.61 | -3.43% | 148131 | 25671.38 | 6.15% | | 688248 | 南网科技 | 35.80 | 56.93 | -1.28 | -3.45% | 62812.58 | 22187.69 | 2.75% | | 300004 | 南风股份 | 11.10 | 69.34 | -0.40 | -3.48% | 373278 | 42241.19 | 7.78% | | 600866 | 星湖科技 | 7.91 | 10.32 | -0.29 | -3.54% | 383801 | 30715.33 | 3.06% | | 002518 | 科士达 | 35.69 | 48.28 | -1.31 | -3.54% | 193185 | 70296.23 | 3.42% | | 301200 | 大族数控 | 90.65 | 91.57 | -3.41 | -3.63% | 84745 | 77966.01 | 2.01% | | 836807 | 奔朗新材 | 21.03 | 146.21 | -0.81 | -3.71% | 100095 | 21102.48 | 8.59% | | 002953 | 日丰股份 | 15.50 | 38.32 | -0.60 | -3.73% | 528280 | 82107.88 | 19.45% | | 002352 | 顺丰控股 | 42.90 | 19.47 | -1.67 | -3.75% | 1078889 | 467785.5 | 2.26% | | 301312 | 智立方 | 53.30 | 79.68 | -2.10 | -3.79% | 66778 | 36007.82 | 11.03% | | 002008 | 大族激光 | 36.01 | 38.74 | -1.45 | -3.87% | 350870 | 127895.7 | 3.67% | | 002715 | 登云股份 | 22.07 | 115338.40 | -0.94 | -4.09% | 69022 | 15377.4 | 5.00% | | 301123 | 奕东电子 | 45.95 | -186.45 | -1.99 | -4.15% | 122331 | 57021.5 | 5.24% | | 002594 | 比亚迪 | 109.27 | 23.64 | -4.79 | -4.20% | 1025422 | 1121708 | 2.94% | | 300533 | 冰川网络 | 41.55 | 16.14 | -1.90 | -4.37% | 136875 | 57400.35 | 8.30% | | 300687 | 赛意信息 | 28.33 | 90.48 | -1.31 | -4.42% | 206535 | 58811.45 | 6.28% | | 300870 | 欧陆通 | 255.04 | 88.54 | -12.04 | -4.51% | 49327 | 128391.1 | 4.51% | | 301326 | 捷邦科技 | 122.22 | -171.23 | -6.00 | -4.68% | 39908 | 48773.51 | 14.75% | | 603228 | 景旺电子 | 60.80 | 49.33 | -3.09 | -4.84% | 304369 | 186827.6 | 3.26% | | 301362 | 民爆光电 | 49.56 | 24.67 | -2.52 | -4.84% | 33078 | 16736.18 | 11.15% | | 301488 | 豪恩汽电 | 117.01 | 105.46 | -6.04 | -4.91% | 75466 | 91511.21 | 32.23% | | 300991 | 创益通 | 41.25 | 278.91 | -2.41 | -5.52% | 87909 | 36951.73 | 9.54% | | 688228 | 开普云 | 145.21 | 240.60 | -8.59 | -5.59% | 59134.09 | 87473.16 | 8.76% | | 688388 | 嘉元科技 | 28.30 | -124.51 | -1.78 | -5.92% | 399111.9 | 112793.8 | 9.36% | | 002212 | 天融信 | 11.19 | 58.90 | -0.71 | -5.97% | 1924105 | 219802.6 | 16.49% | | 300778 | 新城市 | 14.26 | -45.37 | -0.94 | -6.18% | 145832 | 20914.17 | 7.16% | | 300586 | 美联新材 | 11.90 | -567.35 | -1.65 | -12.18% | 776538 | 97841.96 | 14.53% |
|