|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)橡胶和塑料制品业上涨家数:67下跌家数:64平均涨幅:+0.40%平均换手:2.24%总成交额:166.82亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 20.95 | -54.35 | +2.20 | +11.73% | 212535 | 44299.8 | 8.86% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314918 | 69410.52 | 32.14% | | 000659 | 珠海中富 | 4.78 | -41.67 | +0.38 | +8.64% | 1060057 | 49874.69 | 8.24% | | 300849 | 锦盛新材 | 22.29 | -101.34 | +1.75 | +8.52% | 82385 | 18190.23 | 6.78% | | 603150 | 万朗磁塑 | 62.27 | 43.24 | +4.47 | +7.73% | 60564 | 37271.72 | 7.08% | | 002886 | 沃特股份 | 24.65 | 155.86 | +1.61 | +6.99% | 262027 | 65041.09 | 12.53% | | 301591 | 肯特股份 | 51.08 | 59.76 | +2.95 | +6.13% | 51084 | 25669.38 | 15.05% | | 300644 | 南京聚隆 | 34.91 | 29.94 | +1.16 | +3.44% | 43181 | 15032.84 | 4.95% | | 301193 | 家联科技 | 24.19 | -56.24 | +0.72 | +3.07% | 30044 | 7252.22 | 2.17% | | 002372 | 伟星新材 | 12.57 | 23.05 | +0.37 | +3.03% | 94765 | 11812.33 | 0.64% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 140835 | 3950.8 | 1.37% | | 301595 | 太力科技 | 53.00 | 77.78 | +1.30 | +2.51% | 18985 | 10123.27 | 7.79% | | 300320 | 海达股份 | 11.02 | 31.28 | +0.25 | +2.32% | 130929 | 14325.76 | 2.70% | | 603033 | 三维股份 | 11.48 | -37.60 | +0.26 | +2.32% | 61468 | 6987.16 | 0.61% | | 301237 | 和顺科技 | 63.23 | -106.15 | +1.43 | +2.31% | 8348 | 5305.69 | 1.43% | | 600210 | 紫江企业 | 7.75 | 9.43 | +0.15 | +1.97% | 200219 | 15493.56 | 1.32% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 177989 | 20455.02 | 3.90% | | 688299 | 长阳科技 | 19.76 | -106.56 | +0.34 | +1.75% | 66464.92 | 13065.19 | 2.31% | | 600469 | 风神股份 | 7.33 | 23.37 | +0.11 | +1.52% | 93431 | 6776.84 | 1.28% | | 002812 | 恩捷股份 | 58.37 | -52.79 | +0.87 | +1.51% | 208169 | 120699.7 | 2.53% | | 000973 | 佛塑科技 | 13.46 | 274.98 | +0.20 | +1.51% | 299000 | 40240.76 | 4.22% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.14 | +1.37% | 54538 | 5656.5 | 1.02% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 54865.86 | 6923.123 | 1.00% | | 688386 | 泛亚微透 | 97.02 | 71.63 | +1.09 | +1.14% | 8318.3 | 7989.621 | 0.91% | | 002243 | 力合科创 | 10.94 | 58.16 | +0.12 | +1.11% | 112367 | 12256.17 | 0.93% | | 002224 | 三力士 | 4.71 | 434.52 | +0.05 | +1.07% | 185820 | 8749.34 | 2.30% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 75181 | 6188.54 | 1.88% | | 601163 | 三角轮胎 | 15.43 | 13.69 | +0.14 | +0.92% | 26102 | 4015.7 | 0.33% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 197729 | 13193.69 | 1.15% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 18298 | 2514.48 | 0.41% | | 603856 | 东宏股份 | 13.90 | 22.44 | +0.12 | +0.87% | 14691 | 2039.06 | 0.52% | | 300677 | 英科医疗 | 41.39 | 15.93 | +0.35 | +0.85% | 38826 | 16238.95 | 0.83% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.05 | +0.83% | 109217 | 6629.14 | 1.04% | | 002585 | 双星新材 | 7.36 | -21.37 | +0.06 | +0.82% | 218698 | 16207.17 | 2.47% | | 920247 | 华密新材 | 25.28 | 124.22 | +0.20 | +0.80% | 6372 | 1607.381 | 0.56% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.11 | +0.76% | 79336 | 11560.99 | 0.92% | | 300717 | 华信新材 | 21.86 | 39.42 | +0.16 | +0.74% | 9462 | 2060.12 | 0.93% | | 003011 | 海象新材 | 26.26 | 19.42 | +0.19 | +0.73% | 20735 | 5420.14 | 2.66% | | 603049 | 中策橡胶 | 54.83 | 11.73 | +0.36 | +0.66% | 9051 | 4969.61 | 1.04% | | 920642 | 通易航天 | 14.98 | -278.06 | +0.08 | +0.54% | 8055 | 1206.712 | 0.81% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.09 | +0.52% | 2228 | 390.6426 | 0.45% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 134013 | 24375.07 | 1.73% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 42713 | 2836.1 | 1.19% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.02 | +0.43% | 67929 | 3150.87 | 0.43% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 140849 | 7214.351 | 0.92% | | 301019 | 宁波色母 | 23.81 | 35.28 | +0.09 | +0.38% | 7320 | 1744.21 | 0.70% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.04 | +0.37% | 15635 | 1713.99 | 0.61% | | 300806 | 斯迪克 | 54.18 | 529.52 | +0.19 | +0.35% | 140878 | 76901.32 | 4.45% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.05 | +0.34% | 3641 | 533.0911 | 0.58% | | 002014 | 永新股份 | 12.78 | 16.58 | +0.04 | +0.31% | 20175 | 2568.63 | 0.33% | | 920274 | 宏裕包材 | 26.84 | 94.22 | +0.08 | +0.30% | 3795 | 1017.961 | 0.47% | | 603726 | 朗迪集团 | 27.90 | 24.08 | +0.08 | +0.29% | 33691 | 9386.529 | 1.82% | | 002263 | 大东南 | 3.50 | 129.35 | +0.01 | +0.29% | 164423 | 5777.17 | 0.88% | | 301565 | 中仑新材 | 24.59 | 151.96 | +0.07 | +0.29% | 11657 | 2873.2 | 0.91% | | 002768 | 国恩股份 | 50.83 | 18.38 | +0.14 | +0.28% | 16308 | 8298.46 | 0.92% | | 002838 | 道恩股份 | 28.16 | 77.73 | +0.07 | +0.25% | 27015 | 7617.3 | 0.64% | | 301323 | 新莱福 | 58.84 | 43.49 | +0.14 | +0.24% | 18051 | 10631.25 | 2.67% | | 001356 | 富岭股份 | 12.70 | 55.96 | +0.03 | +0.24% | 13705 | 1740.69 | 0.68% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 292026 | 55309.06 | 1.11% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.05 | +0.20% | 12421 | 3112.08 | 1.93% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 5735 | 619.1787 | 0.55% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 163254 | 9491.34 | 3.21% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.03 | +0.15% | 5717 | 1147.526 | 0.61% | | 300784 | 利安科技 | 56.96 | 50.21 | +0.06 | +0.11% | 3955 | 2255.33 | 2.34% | | 301356 | 天振股份 | 22.70 | 54.25 | +0.02 | +0.09% | 5292 | 1202.81 | 0.97% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 3485 | 522.4303 | 0.77% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 2593 | 505.9456 | 0.41% | | 002381 | 双箭股份 | 7.12 | 43.33 | 0.00 | 0.00% | 28510 | 2032.18 | 0.89% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 27894 | 4758.15 | 1.29% | | 002641 | 公元股份 | 4.56 | 63.71 | 0.00 | 0.00% | 58166 | 2656.05 | 0.51% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | 0.00 | 0.00% | 89501 | 24295.86 | 5.54% | | 301161 | 唯万密封 | 35.03 | 57.91 | 0.00 | 0.00% | 8211 | 2885.1 | 1.06% | | 920118 | 太湖远大 | 23.60 | 26.16 | 0.00 | 0.00% | 1166 | 275.6547 | 0.38% | | 920020 | 泰凯英 | 17.17 | 22.51 | 0.00 | 0.00% | 6483 | 1114.256 | 1.18% | | 301003 | 江苏博云 | 48.41 | 38.61 | -0.02 | -0.04% | 7127 | 3458.71 | 0.95% | | 002984 | 森麒麟 | 20.66 | 14.51 | -0.01 | -0.05% | 36929 | 7649.45 | 0.52% | | 301131 | 聚赛龙 | 48.30 | 48.89 | -0.03 | -0.06% | 4905 | 2379.66 | 1.47% | | 301198 | 喜悦智行 | 14.60 | -109.10 | -0.01 | -0.07% | 16207 | 2380.35 | 1.04% | | 300478 | 杭州高新 | 25.21 | -128.86 | -0.02 | -0.08% | 8362 | 2117.06 | 0.68% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 23128 | 2030.75 | 0.89% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.05 | -0.13% | 6703 | 2575.45 | 1.12% | | 601966 | 玲珑轮胎 | 15.28 | 18.51 | -0.02 | -0.13% | 56929 | 8707.52 | 0.39% | | 920195 | 三祥科技 | 21.12 | 20.34 | -0.03 | -0.14% | 3381 | 714.6809 | 0.48% | | 300169 | 天晟新材 | 6.94 | -15.07 | -0.01 | -0.14% | 91178 | 6318.15 | 3.02% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 67633 | 3504.46 | 1.07% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.01 | -0.20% | 271110 | 13693.28 | 1.65% | | 300905 | 宝丽迪 | 37.12 | 47.65 | -0.08 | -0.22% | 24299 | 9053.86 | 1.75% | | 920665 | 科强股份 | 13.63 | 40.00 | -0.03 | -0.22% | 5909 | 809.8223 | 0.92% | | 300321 | 同大股份 | 43.21 | 481.80 | -0.10 | -0.23% | 4895 | 2122.8 | 0.55% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 37320 | 3016.62 | 0.52% | | 001325 | 元创股份 | 51.85 | 25.11 | -0.15 | -0.29% | 5215 | 2705.47 | 2.66% | | 002694 | 顾地科技 | 3.41 | -6.59 | -0.01 | -0.29% | 63849 | 2181.38 | 0.89% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.04 | -0.30% | 16929 | 2210.64 | 0.70% | | 001368 | 通达创智 | 28.11 | 32.13 | -0.09 | -0.32% | 31765 | 8981.12 | 9.90% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 12892 | 3048.19 | 0.53% | | 301538 | 骏鼎达 | 87.81 | 34.82 | -0.32 | -0.36% | 6027 | 5299.07 | 1.93% | | 301233 | 盛帮股份 | 55.41 | 32.74 | -0.21 | -0.38% | 2407 | 1338.13 | 0.85% | | 920056 | 能之光 | 27.35 | 40.51 | -0.11 | -0.40% | 8024 | 2206.202 | 2.60% | | 603657 | 春光科技 | 29.04 | 272.05 | -0.12 | -0.41% | 5781 | 1683.86 | 0.43% | | 688026 | 洁特生物 | 18.77 | 33.21 | -0.08 | -0.42% | 11777.96 | 2213.917 | 0.84% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 35064 | 2390.86 | 1.09% | | 600182 | S佳通 | 14.89 | 36.26 | -0.07 | -0.47% | 9303 | 1388.63 | 0.55% | | 002735 | 王子新材 | 17.92 | -107.48 | -0.09 | -0.50% | 61187 | 11036.45 | 2.18% | | 688323 | 瑞华泰 | 23.92 | -60.37 | -0.13 | -0.54% | 29401.2 | 7093.054 | 1.63% | | 300868 | 杰美特 | 31.32 | -142.45 | -0.18 | -0.57% | 6909 | 2179.68 | 0.86% | | 001233 | 海安集团 | 76.54 | 22.26 | -0.44 | -0.57% | 7775 | 5974.41 | 2.20% | | 300981 | 中红医疗 | 13.46 | -39.71 | -0.08 | -0.59% | 19540 | 2646.23 | 0.50% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 98642 | 20702.05 | 0.75% | | 002522 | 浙江众成 | 6.06 | 71.04 | -0.04 | -0.66% | 127964 | 7791.66 | 1.41% | | 002395 | 双象股份 | 19.55 | 9.17 | -0.13 | -0.66% | 16123 | 3157.45 | 0.60% | | 603266 | 天龙股份 | 21.52 | 38.80 | -0.15 | -0.69% | 7699 | 1660.05 | 0.39% | | 688680 | 海优新材 | 64.21 | -10.42 | -0.49 | -0.76% | 19924.02 | 12727.05 | 2.37% | | 300539 | 横河精密 | 33.59 | 175.71 | -0.26 | -0.77% | 13522 | 4554.3 | 0.78% | | 688669 | 聚石化学 | 25.99 | -14.27 | -0.22 | -0.84% | 8691.03 | 2274.703 | 0.72% | | 603655 | 朗博科技 | 42.35 | 108.91 | -0.46 | -1.07% | 10788 | 4581.56 | 1.02% | | 301459 | 丰茂股份 | 42.96 | 34.65 | -0.47 | -1.08% | 6714 | 2904.96 | 2.57% | | 300547 | 川环科技 | 34.88 | 39.36 | -0.40 | -1.13% | 27222 | 9553.46 | 1.53% | | 300920 | 润阳科技 | 42.09 | 120.43 | -0.54 | -1.27% | 13209 | 5546.72 | 2.01% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | -0.19 | -1.32% | 5374 | 765.08 | 0.41% | | 301196 | 唯科科技 | 78.05 | 36.91 | -1.05 | -1.33% | 12937 | 10223.25 | 1.58% | | 301000 | 肇民科技 | 39.55 | 66.59 | -0.56 | -1.40% | 16231 | 6461.61 | 0.71% | | 603806 | 福斯特 | 18.96 | 67.10 | -0.27 | -1.40% | 275892 | 52731.67 | 1.06% | | 601058 | 赛轮轮胎 | 16.02 | 14.27 | -0.23 | -1.42% | 183946 | 29449.65 | 0.56% | | 603992 | 松霖科技 | 39.41 | 59.29 | -0.58 | -1.45% | 55544 | 22944.69 | 1.30% | | 603991 | 至正股份 | 86.89 | -295.06 | -1.39 | -1.57% | 18567 | 16355.81 | 2.49% | | 300731 | 科创新源 | 61.02 | 229.34 | -1.02 | -1.64% | 47332 | 29242.08 | 3.94% | | 603212 | 赛伍技术 | 17.31 | -24.72 | -0.33 | -1.87% | 371486 | 66253.47 | 8.49% | | 688560 | 明冠新材 | 20.23 | -32.09 | -0.39 | -1.89% | 37187.9 | 7609.025 | 1.85% | | 301588 | 美新科技 | 25.43 | 66.50 | -0.51 | -1.97% | 21665 | 5558.66 | 2.95% | | 920163 | 方大新材 | 15.79 | 53.75 | -0.32 | -1.99% | 4529 | 719.9034 | 0.76% | | 000599 | 青岛双星 | 6.68 | -12.53 | -0.14 | -2.05% | 240309 | 16014.75 | 2.94% | | 300716 | ST泉为 | 13.17 | -19.51 | -0.28 | -2.08% | 29384 | 3895.45 | 1.84% | | 000859 | 国风新材 | 11.40 | -173.61 | -0.26 | -2.23% | 809707.1 | 92029.61 | 9.04% | | 300980 | 祥源新材 | 33.20 | 101.13 | -0.80 | -2.35% | 16864 | 5662.5 | 1.71% | | 300599 | 雄塑科技 | 9.72 | -40.93 | -0.29 | -2.90% | 119721 | 11641.49 | 6.36% | | 605488 | 福莱新材 | 44.05 | 92.33 | -1.43 | -3.14% | 87243 | 38619.39 | 3.16% | | 920225 | 利通科技 | 29.00 | 35.22 | -0.95 | -3.17% | 16929 | 4967.501 | 2.05% | | 605255 | 天普股份 | 129.99 | 535.76 | -6.41 | -4.70% | 14226 | 18791.33 | 1.06% |
|