|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)橡胶和塑料制品业上涨家数:66下跌家数:61平均涨幅:+0.97%平均换手:5.03%总成交额:340.99亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 80299 | 21316.15 | 9.87% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 117924 | 27828.24 | 8.67% | | 301356 | 天振股份 | 22.50 | 107.70 | +3.00 | +15.38% | 129872 | 27794.75 | 23.69% | | 300731 | 科创新源 | 56.42 | 222.59 | +6.03 | +11.97% | 333011 | 187629.3 | 27.71% | | 300716 | ST泉为 | 10.91 | -16.10 | +1.09 | +11.10% | 103080 | 11121.99 | 6.44% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 2100 | 1090.11 | 0.16% | | 600210 | 紫江企业 | 7.72 | 12.63 | +0.70 | +9.97% | 2022658 | 150583.8 | 13.34% | | 300321 | 同大股份 | 36.56 | 423.84 | +2.96 | +8.81% | 56692 | 20447.96 | 6.39% | | 002263 | 大东南 | 3.66 | 165.30 | +0.19 | +5.48% | 2082655 | 75014.71 | 11.09% | | 688299 | 长阳科技 | 24.68 | -128.86 | +1.23 | +5.25% | 515918.8 | 128098.9 | 17.95% | | 688026 | 洁特生物 | 19.93 | 31.60 | +0.98 | +5.17% | 71782.89 | 14272.01 | 5.12% | | 603051 | 鹿山新材 | 21.16 | 1554.46 | +0.99 | +4.91% | 113363 | 24042.09 | 7.77% | | 300221 | 银禧科技 | 9.93 | 65.21 | +0.45 | +4.75% | 474542 | 46941.04 | 10.36% | | 603266 | 天龙股份 | 22.23 | 40.65 | +0.88 | +4.12% | 83330 | 18377.22 | 4.19% | | 301198 | 喜悦智行 | 11.52 | -69.58 | +0.44 | +3.97% | 69704 | 8027.098 | 4.48% | | 603615 | 茶花股份 | 26.69 | -226.53 | +0.97 | +3.77% | 92049 | 24775.85 | 3.81% | | 603726 | 朗迪集团 | 20.25 | 22.53 | +0.69 | +3.53% | 81389 | 16390.25 | 4.40% | | 603212 | 赛伍技术 | 11.78 | -15.09 | +0.40 | +3.51% | 151450 | 17602.14 | 3.46% | | 870204 | 沪江材料 | 22.25 | 116.15 | +0.69 | +3.20% | 20819 | 4564.402 | 4.16% | | 300784 | 利安科技 | 57.22 | 48.64 | +1.77 | +3.19% | 16853 | 9565.126 | 9.96% | | 688219 | 会通股份 | 14.20 | 38.36 | +0.42 | +3.05% | 216488.6 | 30815.23 | 3.93% | | 000973 | 佛塑科技 | 7.16 | 56.66 | +0.21 | +3.02% | 512306 | 36318.14 | 5.30% | | 300868 | 杰美特 | 32.59 | -194.33 | +0.95 | +3.00% | 42043 | 13732.79 | 5.24% | | 002108 | 沧州明珠 | 3.86 | 43.05 | +0.09 | +2.39% | 473364 | 18082.52 | 2.87% | | 836871 | 派特尔 | 17.58 | 67.94 | +0.40 | +2.33% | 17955 | 3091.004 | 4.06% | | 920056 | 能之光 | 30.15 | -- | +0.62 | +2.10% | 49712 | 14574.09 | 16.23% | | 301565 | 中仑新材 | 23.85 | 174.63 | +0.45 | +1.92% | 62585 | 14838.6 | 4.89% | | 601058 | 赛轮轮胎 | 14.43 | 12.68 | +0.26 | +1.83% | 357220 | 51230.24 | 1.09% | | 300169 | 天晟新材 | 7.86 | -24.06 | +0.14 | +1.81% | 142128 | 11100.19 | 4.71% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.10 | +1.66% | 171065 | 10436.89 | 4.75% | | 873665 | 科强股份 | 14.82 | 41.80 | +0.24 | +1.65% | 10821 | 1585.892 | 1.69% | | 688560 | 明冠新材 | 14.42 | -22.61 | +0.23 | +1.62% | 34569.22 | 4974.008 | 1.72% | | 300478 | 杭州高新 | 18.26 | -103.02 | +0.29 | +1.61% | 67179 | 12269.1 | 5.45% | | 301588 | 美新科技 | 21.13 | 53.04 | +0.32 | +1.54% | 43139 | 9083.067 | 5.88% | | 301591 | 肯特股份 | 44.90 | 50.00 | +0.67 | +1.51% | 20542 | 9182.192 | 6.05% | | 920118 | 太湖远大 | 27.50 | 30.34 | +0.40 | +1.48% | 12685 | 3181.417 | 5.78% | | 301237 | 和顺科技 | 38.41 | -55.06 | +0.54 | +1.43% | 12083 | 4667.954 | 3.08% | | 300849 | 锦盛新材 | 12.79 | -59.94 | +0.17 | +1.35% | 33482 | 4283.658 | 2.76% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 88380 | 5614.62 | 2.75% | | 605488 | 福莱新材 | 33.00 | 72.93 | +0.39 | +1.20% | 88284 | 28817.3 | 3.17% | | 831834 | 三维装备 | 14.41 | 44.38 | +0.17 | +1.19% | 18647 | 2654.033 | 2.97% | | 301131 | 聚赛龙 | 51.32 | 53.83 | +0.59 | +1.16% | 19594 | 10135.18 | 6.36% | | 002768 | 国恩股份 | 48.80 | 17.71 | +0.52 | +1.08% | 79892 | 39316.56 | 4.52% | | 002812 | 恩捷股份 | 32.60 | -33.56 | +0.30 | +0.93% | 287291 | 93725.18 | 3.55% | | 300587 | 天铁科技 | 8.18 | -79.97 | +0.07 | +0.86% | 400362 | 32605.85 | 3.81% | | 300320 | 海达股份 | 10.95 | 34.15 | +0.09 | +0.83% | 129043 | 14066.56 | 2.66% | | 300717 | 华信新材 | 20.70 | 40.94 | +0.17 | +0.83% | 31870 | 6605.366 | 3.13% | | 300806 | 斯迪克 | 25.49 | 243.69 | +0.20 | +0.79% | 180818 | 45509.61 | 5.72% | | 002886 | 沃特股份 | 21.25 | 139.30 | +0.14 | +0.66% | 78524 | 16620.87 | 3.76% | | 001356 | 富岭股份 | 14.97 | 49.88 | +0.08 | +0.54% | 47246 | 7063.065 | 3.77% | | 002395 | 双象股份 | 18.88 | 9.11 | +0.10 | +0.53% | 61112 | 11519.32 | 2.28% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.12 | +0.53% | 12878 | 2912.313 | 1.96% | | 003011 | 海象新材 | 21.06 | 19.72 | +0.11 | +0.53% | 62715 | 13320.62 | 8.03% | | 831195 | 三祥科技 | 20.17 | 23.84 | +0.10 | +0.50% | 25220 | 5046.245 | 3.56% | | 603221 | 爱丽家居 | 12.22 | 31.88 | +0.06 | +0.49% | 35937 | 4367.306 | 1.48% | | 871694 | 中裕科技 | 22.11 | 24.27 | +0.10 | +0.45% | 14779 | 3277.717 | 2.37% | | 600182 | S佳通 | 15.50 | 37.31 | +0.07 | +0.45% | 18938 | 2931.846 | 1.11% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 201157 | 10538.65 | 2.22% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 282312 | 7643.845 | 2.20% | | 603856 | 东宏股份 | 11.75 | 27.48 | +0.04 | +0.34% | 42501 | 4970.965 | 1.51% | | 603150 | 万朗磁塑 | 35.88 | 23.46 | +0.12 | +0.34% | 31926 | 11478.51 | 3.73% | | 301538 | 骏鼎达 | 68.70 | 28.32 | +0.22 | +0.32% | 11485 | 7822.581 | 3.68% | | 603655 | 朗博科技 | 38.90 | 117.25 | +0.10 | +0.26% | 21439 | 8433.805 | 2.02% | | 300981 | 中红医疗 | 14.43 | -54.33 | +0.03 | +0.21% | 66255 | 9573.311 | 1.69% | | 002381 | 双箭股份 | 6.86 | 32.19 | +0.01 | +0.15% | 68104 | 4673.657 | 2.11% | | 603991 | 至正股份 | 61.76 | -97.95 | +0.05 | +0.08% | 17680 | 10894.35 | 2.37% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | 0.00 | 0.00% | 245399 | 11289.09 | 1.60% | | 002585 | 双星新材 | 5.58 | -16.79 | 0.00 | 0.00% | 222234 | 12400.95 | 2.49% | | 002641 | 公元股份 | 4.15 | 46.26 | 0.00 | 0.00% | 105014 | 4367.183 | 0.93% | | 002825 | 纳尔股份 | 10.37 | 20.01 | 0.00 | 0.00% | 56753 | 5884.236 | 2.21% | | 688323 | 瑞华泰 | 16.04 | -52.61 | -0.02 | -0.12% | 32609.95 | 5256.522 | 1.81% | | 600469 | 风神股份 | 6.16 | 29.34 | -0.01 | -0.16% | 75003 | 4637.065 | 1.03% | | 301000 | 肇民科技 | 45.20 | 81.22 | -0.09 | -0.20% | 63070 | 28498.61 | 2.75% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 257772 | 11896.71 | 1.63% | | 301161 | 唯万密封 | 35.65 | 68.96 | -0.08 | -0.22% | 47801 | 17031.03 | 8.96% | | 601966 | 玲珑轮胎 | 15.58 | 13.56 | -0.04 | -0.26% | 172262 | 26758.68 | 1.18% | | 002790 | 瑞尔特 | 7.35 | 21.67 | -0.02 | -0.27% | 44795 | 3297.6 | 1.72% | | 603992 | 松霖科技 | 29.22 | 39.74 | -0.08 | -0.27% | 31217 | 9101.183 | 0.73% | | 002420 | 毅昌科技 | 6.74 | 47.22 | -0.02 | -0.30% | 105725 | 7154.133 | 2.65% | | 300920 | 润阳科技 | 52.15 | 254.34 | -0.20 | -0.38% | 18526 | 9715.621 | 3.35% | | 300198 | ST纳川 | 2.41 | -7.20 | -0.01 | -0.41% | 189414 | 4552.227 | 1.85% | | 601163 | 三角轮胎 | 13.92 | 12.56 | -0.06 | -0.43% | 48882 | 6813.309 | 0.61% | | 002224 | 三力士 | 4.56 | 101.23 | -0.02 | -0.44% | 263828 | 12049.26 | 3.27% | | 002984 | 森麒麟 | 19.75 | 11.49 | -0.09 | -0.45% | 199978 | 39227.69 | 2.80% | | 002694 | 顾地科技 | 4.27 | -8.00 | -0.02 | -0.47% | 120160 | 5139.335 | 1.67% | | 003018 | 金富科技 | 12.11 | 24.69 | -0.06 | -0.49% | 25823 | 3141.852 | 2.64% | | 300599 | 雄塑科技 | 8.00 | -34.69 | -0.04 | -0.50% | 84460 | 6755.656 | 3.98% | | 603049 | 中策橡胶 | 47.21 | 11.57 | -0.24 | -0.51% | 42356 | 20028.97 | 4.99% | | 301459 | 丰茂股份 | 45.00 | 33.44 | -0.23 | -0.51% | 13261 | 5949.831 | 5.08% | | 300375 | 鹏翎股份 | 5.31 | 97.88 | -0.03 | -0.56% | 288636 | 15344.87 | 5.71% | | 300230 | 永利股份 | 5.29 | 18.10 | -0.03 | -0.56% | 207468 | 10987.64 | 3.29% | | 000859 | 国风新材 | 6.84 | -90.11 | -0.04 | -0.58% | 185138 | 12737.7 | 2.07% | | 002838 | 道恩股份 | 26.64 | 80.57 | -0.16 | -0.60% | 73155 | 19706.2 | 1.74% | | 002014 | 永新股份 | 11.23 | 14.61 | -0.07 | -0.62% | 45077 | 5084.002 | 0.75% | | 300995 | 奇德新材 | 58.44 | 368.60 | -0.38 | -0.65% | 29470 | 17187.83 | 4.92% | | 300644 | 南京聚隆 | 35.04 | 38.17 | -0.24 | -0.68% | 53476 | 18718.25 | 6.08% | | 301595 | 太力科技 | 41.59 | 59.00 | -0.30 | -0.72% | 19237 | 8060.398 | 8.33% | | 300980 | 祥源新材 | 24.00 | 95.31 | -0.18 | -0.74% | 54290 | 13097.19 | 5.52% | | 600458 | 时代新材 | 14.39 | 25.46 | -0.11 | -0.76% | 100594 | 14462.66 | 1.24% | | 300180 | 华峰超纤 | 8.74 | 195.75 | -0.07 | -0.79% | 956776 | 84069.45 | 6.44% | | 001368 | 通达创智 | 24.85 | 29.54 | -0.20 | -0.80% | 17318 | 4330.647 | 5.40% | | 002372 | 伟星新材 | 10.69 | 19.26 | -0.09 | -0.83% | 104280 | 11156.37 | 0.71% | | 603033 | 三维股份 | 11.78 | -53.88 | -0.10 | -0.84% | 74584 | 8827.15 | 0.74% | | 301019 | 宁波色母 | 17.15 | 27.32 | -0.15 | -0.87% | 29083 | 5020.124 | 2.61% | | 300677 | 英科医疗 | 36.39 | 15.00 | -0.34 | -0.93% | 146794 | 53371.19 | 3.16% | | 300905 | 宝丽迪 | 32.92 | 47.83 | -0.33 | -0.99% | 66093 | 21766.83 | 4.78% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 850666 | 134757.8 | 3.28% | | 002243 | 力合科创 | 8.87 | 37.99 | -0.09 | -1.00% | 214625 | 19043.3 | 1.78% | | 301003 | 江苏博云 | 35.41 | 26.95 | -0.36 | -1.01% | 22938 | 8140.501 | 3.07% | | 603408 | 建霖家居 | 11.79 | 11.44 | -0.12 | -1.01% | 48364 | 5745.86 | 1.08% | | 603580 | *ST艾艾 | 14.66 | -634.52 | -0.16 | -1.08% | 27384 | 4040.384 | 2.10% | | 301323 | 新莱福 | 53.33 | 40.36 | -0.72 | -1.33% | 20542 | 11004.69 | 3.07% | | 603806 | 福斯特 | 14.78 | 44.07 | -0.23 | -1.53% | 340029 | 50118.48 | 1.30% | | 002324 | 普利特 | 14.15 | 76.99 | -0.24 | -1.67% | 249025 | 35288.12 | 3.21% | | 688680 | 海优新材 | 46.90 | -7.12 | -0.85 | -1.78% | 29838.11 | 14098 | 3.55% | | 688669 | 聚石化学 | 23.52 | -12.15 | -0.47 | -1.96% | 23909.33 | 5675.487 | 1.97% | | 301196 | 唯科科技 | 101.00 | 49.58 | -2.08 | -2.02% | 70293 | 69354.52 | 5.64% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 47959 | 7597.776 | 4.64% | | 002735 | 王子新材 | 16.92 | -100.13 | -0.36 | -2.08% | 778992 | 131502.5 | 27.78% | | 301233 | 盛帮股份 | 61.50 | 35.73 | -1.43 | -2.27% | 24077 | 14747.96 | 12.09% | | 688386 | 泛亚微透 | 68.50 | 56.20 | -1.60 | -2.28% | 23735.7 | 16240.11 | 2.61% | | 300218 | 安利股份 | 24.14 | 26.86 | -0.83 | -3.32% | 189782 | 46318.99 | 8.77% | | 603657 | 春光科技 | 39.75 | 304.00 | -1.44 | -3.50% | 60923 | 24398.57 | 4.51% | | 002676 | 顺威股份 | 10.84 | 111.65 | -0.41 | -3.64% | 558621 | 59981.29 | 7.76% | | 000599 | 青岛双星 | 5.51 | -9.28 | -0.21 | -3.67% | 516919 | 28496.37 | 6.33% | | 300767 | 震安科技 | 21.99 | -47.26 | -0.85 | -3.72% | 260893 | 58160.82 | 10.88% | | 000887 | 中鼎股份 | 22.32 | 21.72 | -0.89 | -3.83% | 928150 | 209336.6 | 7.06% | | 836247 | 华密新材 | 31.14 | 140.70 | -1.38 | -4.24% | 64096 | 19981.15 | 5.61% | | 300547 | 川环科技 | 47.49 | 50.74 | -2.31 | -4.64% | 265454 | 127401.1 | 14.89% | | 300539 | 横河精密 | 30.09 | 161.58 | -1.76 | -5.53% | 261120 | 79082.73 | 15.13% | | 300586 | 美联新材 | 11.54 | -550.18 | -2.01 | -14.83% | 1082996 | 133413.9 | 20.26% |
|