|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)橡胶和塑料制品业上涨家数:63下跌家数:75平均涨幅:+0.27%平均换手:2.53%总成交额:203.44亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1444874 | 169833 | 16.13% | | 605255 | 天普股份 | 136.05 | 560.74 | +9.95 | +7.89% | 24192 | 32418.42 | 1.80% | | 301356 | 天振股份 | 24.67 | 58.95 | +1.76 | +7.68% | 72076 | 17681.78 | 13.15% | | 301193 | 家联科技 | 27.03 | -62.84 | +1.90 | +7.56% | 56676 | 14597.76 | 4.09% | | 000973 | 佛塑科技 | 13.92 | 284.38 | +0.74 | +5.61% | 602609 | 83360.56 | 8.50% | | 300868 | 杰美特 | 32.49 | -147.77 | +1.54 | +4.98% | 19126 | 6176.82 | 2.37% | | 301595 | 太力科技 | 59.49 | 87.30 | +2.80 | +4.94% | 31820 | 18878.86 | 13.06% | | 300806 | 斯迪克 | 55.12 | 538.71 | +2.59 | +4.93% | 186222 | 102131.1 | 5.88% | | 002812 | 恩捷股份 | 64.51 | -58.34 | +3.01 | +4.89% | 341728 | 218388.6 | 4.15% | | 300587 | 天铁科技 | 6.32 | -122.55 | +0.29 | +4.81% | 467959 | 29269.05 | 4.45% | | 688386 | 泛亚微透 | 99.50 | 73.46 | +3.67 | +3.83% | 17580.82 | 17547 | 1.93% | | 920247 | 华密新材 | 25.52 | 125.40 | +0.94 | +3.82% | 19807 | 5028.569 | 1.73% | | 002768 | 国恩股份 | 53.28 | 19.26 | +1.73 | +3.36% | 29045 | 15307.84 | 1.64% | | 300198 | ST纳川 | 2.87 | -8.86 | +0.09 | +3.24% | 161940 | 4598.13 | 1.58% | | 001368 | 通达创智 | 28.41 | 32.47 | +0.89 | +3.23% | 37745 | 10651.75 | 11.76% | | 688669 | 聚石化学 | 26.51 | -14.56 | +0.72 | +2.79% | 24124.37 | 6389.218 | 1.99% | | 000599 | 青岛双星 | 6.70 | -12.57 | +0.17 | +2.60% | 334905 | 22615.53 | 4.10% | | 003018 | 金富科技 | 22.96 | 50.31 | +0.58 | +2.59% | 298918 | 69588.38 | 30.51% | | 920642 | 通易航天 | 15.13 | -280.84 | +0.33 | +2.23% | 32569 | 4982.88 | 3.26% | | 300169 | 天晟新材 | 6.83 | -14.83 | +0.13 | +1.94% | 73037 | 4977.49 | 2.42% | | 301198 | 喜悦智行 | 15.00 | -112.08 | +0.28 | +1.90% | 22531 | 3357.64 | 1.45% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 238116 | 13903.22 | 4.68% | | 300731 | 科创新源 | 66.73 | 250.80 | +1.05 | +1.60% | 138905 | 93594.29 | 11.56% | | 301588 | 美新科技 | 26.10 | 68.25 | +0.38 | +1.48% | 28268 | 7440.271 | 3.85% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 85313 | 7122.01 | 2.14% | | 300717 | 华信新材 | 21.84 | 39.39 | +0.29 | +1.35% | 14865 | 3237.52 | 1.46% | | 300539 | 横河精密 | 33.07 | 172.99 | +0.39 | +1.19% | 32682 | 10833.43 | 1.89% | | 002395 | 双象股份 | 19.51 | 9.15 | +0.20 | +1.04% | 28405 | 5540.17 | 1.06% | | 300849 | 锦盛新材 | 22.47 | -102.16 | +0.23 | +1.03% | 39507 | 9004.16 | 3.25% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.25 | +1.03% | 22589 | 5553.32 | 1.76% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.18 | +1.00% | 111043 | 20207.93 | 3.96% | | 603726 | 朗迪集团 | 27.83 | 24.02 | +0.27 | +0.98% | 31939 | 8934.66 | 1.73% | | 600143 | 金发科技 | 19.17 | 41.88 | +0.16 | +0.84% | 377461 | 72015.54 | 1.43% | | 300599 | 雄塑科技 | 9.98 | -42.02 | +0.08 | +0.81% | 84903 | 8497.46 | 4.51% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.36 | +0.65% | 5559 | 3092.1 | 1.97% | | 300305 | 裕兴股份 | 6.73 | -6.60 | +0.04 | +0.60% | 82207 | 5497.43 | 2.56% | | 002676 | 顺威股份 | 7.96 | 81.63 | +0.04 | +0.51% | 83843 | 6724.23 | 1.16% | | 002522 | 浙江众成 | 5.97 | 69.98 | +0.03 | +0.51% | 181901 | 10844.93 | 2.01% | | 301538 | 骏鼎达 | 88.31 | 35.02 | +0.42 | +0.48% | 7075 | 6244.99 | 2.27% | | 603615 | 茶花股份 | 23.43 | -336.38 | +0.11 | +0.47% | 20445 | 4796.21 | 0.85% | | 002224 | 三力士 | 4.64 | 428.06 | +0.02 | +0.43% | 114148 | 5301.05 | 1.42% | | 301131 | 聚赛龙 | 48.02 | 49.44 | +0.20 | +0.42% | 6868 | 3306.12 | 2.00% | | 300478 | 杭州高新 | 24.72 | -126.36 | +0.10 | +0.41% | 16435 | 4088.23 | 1.33% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 4377 | 764.9938 | 0.88% | | 300784 | 利安科技 | 56.52 | 49.83 | +0.21 | +0.37% | 3557 | 2016.43 | 2.10% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.04 | +0.37% | 32881 | 3606.16 | 1.28% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.04 | +0.32% | 46649.79 | 5908.036 | 0.85% | | 300905 | 宝丽迪 | 37.27 | 47.84 | +0.11 | +0.30% | 24780 | 9296.85 | 1.78% | | 603655 | 朗博科技 | 41.24 | 106.06 | +0.12 | +0.29% | 8948 | 3697.8 | 0.84% | | 002381 | 双箭股份 | 7.02 | 42.72 | +0.02 | +0.29% | 38477 | 2702.11 | 1.20% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.10 | +0.29% | 10643 | 3736.77 | 1.38% | | 301000 | 肇民科技 | 39.88 | 67.14 | +0.11 | +0.28% | 22387 | 8925.311 | 0.98% | | 300221 | 银禧科技 | 11.58 | 56.55 | +0.03 | +0.26% | 141617 | 16489.28 | 3.10% | | 300218 | 安利股份 | 16.76 | 22.00 | +0.04 | +0.24% | 18387 | 3082.19 | 0.85% | | 301003 | 江苏博云 | 50.57 | 40.34 | +0.12 | +0.24% | 19709 | 9882.48 | 2.62% | | 301459 | 丰茂股份 | 43.16 | 34.81 | +0.10 | +0.23% | 6838 | 2948.72 | 2.62% | | 600182 | S佳通 | 14.87 | 36.21 | +0.03 | +0.20% | 11266 | 1677.04 | 0.66% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.01 | +0.20% | 82378 | 4237.01 | 1.31% | | 002838 | 道恩股份 | 28.53 | 78.75 | +0.04 | +0.14% | 27929 | 8027.45 | 0.66% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.01 | +0.10% | 52248 | 5373.84 | 0.98% | | 300980 | 祥源新材 | 33.83 | 103.05 | +0.03 | +0.09% | 21906 | 7472.54 | 2.23% | | 300547 | 川环科技 | 36.33 | 41.00 | +0.02 | +0.06% | 85891 | 31614.11 | 4.82% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.01 | +0.05% | 157971 | 33887.11 | 1.20% | | 300995 | 奇德新材 | 38.32 | 202.70 | -0.01 | -0.03% | 6193 | 2368.47 | 1.03% | | 920274 | 宏裕包材 | 26.35 | 92.50 | -0.01 | -0.04% | 5601 | 1483.176 | 0.69% | | 603992 | 松霖科技 | 38.18 | 57.44 | -0.02 | -0.05% | 23906 | 9109.79 | 0.56% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.02 | -0.06% | 16886 | 5842.25 | 1.94% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 11799 | 1559.28 | 0.30% | | 603221 | 爱丽家居 | 12.74 | 47.25 | -0.01 | -0.08% | 15939 | 2041.19 | 0.66% | | 301019 | 宁波色母 | 23.58 | 34.94 | -0.02 | -0.08% | 9186 | 2181.13 | 0.88% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8263 | 894.1774 | 0.80% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 3235 | 630.7395 | 0.52% | | 002324 | 普利特 | 17.96 | 77.72 | -0.02 | -0.11% | 162955 | 29391.47 | 2.10% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 146226 | 10787.49 | 1.65% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.03 | -0.14% | 3363 | 713.4905 | 0.48% | | 001378 | 德冠新材 | 24.89 | 41.39 | -0.05 | -0.20% | 11604 | 2891.99 | 1.80% | | 603657 | 春光科技 | 28.81 | 269.89 | -0.07 | -0.24% | 9458 | 2743.99 | 0.70% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.05 | -0.25% | 6973 | 1403.376 | 0.75% | | 688026 | 洁特生物 | 18.72 | 33.13 | -0.05 | -0.27% | 10943.48 | 2059.515 | 0.78% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.04 | -0.27% | 3644 | 547.6181 | 0.81% | | 300180 | 华峰超纤 | 6.56 | 271.62 | -0.02 | -0.30% | 154403 | 10195.68 | 0.90% | | 300920 | 润阳科技 | 41.07 | 117.51 | -0.13 | -0.32% | 6150 | 2546.93 | 0.94% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 35148 | 3026.21 | 1.35% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.05 | -0.35% | 7316 | 1040.7 | 0.56% | | 002886 | 沃特股份 | 24.36 | 154.03 | -0.09 | -0.37% | 78232 | 18957.84 | 3.74% | | 301323 | 新莱福 | 58.56 | 43.29 | -0.24 | -0.41% | 10745 | 6339.81 | 1.59% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.02 | -0.45% | 88266 | 3916 | 0.78% | | 920020 | 泰凯英 | 17.07 | 22.38 | -0.08 | -0.47% | 6522 | 1114.9 | 1.18% | | 001356 | 富岭股份 | 12.48 | 54.99 | -0.06 | -0.48% | 11345 | 1421.59 | 0.57% | | 603266 | 天龙股份 | 21.03 | 37.92 | -0.11 | -0.52% | 40947 | 8576.26 | 2.06% | | 300716 | ST泉为 | 12.78 | -18.94 | -0.07 | -0.54% | 23346 | 2993.43 | 1.46% | | 605488 | 福莱新材 | 42.87 | 89.85 | -0.25 | -0.58% | 63292 | 27192.88 | 2.29% | | 603856 | 东宏股份 | 13.58 | 21.92 | -0.08 | -0.59% | 16076 | 2193.86 | 0.57% | | 300321 | 同大股份 | 42.34 | 472.10 | -0.25 | -0.59% | 4926 | 2094.5 | 0.56% | | 001325 | 元创股份 | 50.79 | 24.60 | -0.30 | -0.59% | 5201 | 2652.12 | 2.65% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 44087 | 2854.48 | 1.22% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 329637 | 15520.03 | 2.56% | | 920118 | 太湖远大 | 23.43 | 25.97 | -0.15 | -0.64% | 3362 | 790.3943 | 1.09% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.05 | -0.65% | 129880 | 9911.631 | 0.86% | | 601500 | 通用股份 | 4.54 | 69.28 | -0.03 | -0.66% | 100744 | 4592.43 | 0.64% | | 301237 | 和顺科技 | 63.18 | -106.07 | -0.42 | -0.66% | 4073 | 2592.61 | 0.70% | | 920665 | 科强股份 | 13.33 | 39.12 | -0.09 | -0.67% | 8298 | 1113.998 | 1.30% | | 002243 | 力合科创 | 10.96 | 58.26 | -0.08 | -0.72% | 156913 | 17356.25 | 1.30% | | 920834 | 三维装备 | 14.66 | 39.72 | -0.11 | -0.74% | 3817 | 563.6743 | 0.61% | | 603991 | 至正股份 | 89.96 | -305.49 | -0.69 | -0.76% | 16526 | 15045.2 | 2.22% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | -0.04 | -0.79% | 187953 | 9523.85 | 1.22% | | 002014 | 永新股份 | 12.42 | 16.11 | -0.10 | -0.80% | 31953 | 3979.04 | 0.53% | | 300320 | 海达股份 | 11.07 | 31.42 | -0.09 | -0.81% | 124228 | 13872.63 | 2.56% | | 002108 | 沧州明珠 | 4.90 | 51.75 | -0.04 | -0.81% | 238604 | 11749.54 | 1.45% | | 603408 | 建霖家居 | 13.38 | 13.80 | -0.12 | -0.89% | 12463 | 1678.83 | 0.28% | | 601163 | 三角轮胎 | 15.22 | 13.51 | -0.14 | -0.91% | 29553 | 4524.41 | 0.37% | | 601966 | 玲珑轮胎 | 15.01 | 18.19 | -0.16 | -1.05% | 104131 | 15678.37 | 0.71% | | 603049 | 中策橡胶 | 54.19 | 11.60 | -0.63 | -1.15% | 11749 | 6386.53 | 1.34% | | 300677 | 英科医疗 | 39.60 | 15.24 | -0.48 | -1.20% | 34001 | 13524.33 | 0.73% | | 688299 | 长阳科技 | 20.19 | -108.88 | -0.25 | -1.22% | 54199.2 | 11059.11 | 1.89% | | 600458 | 时代新材 | 14.28 | 23.39 | -0.19 | -1.31% | 57762 | 8292.391 | 0.67% | | 002984 | 森麒麟 | 20.70 | 14.53 | -0.29 | -1.38% | 87681 | 18202.88 | 1.23% | | 001233 | 海安集团 | 74.92 | 21.79 | -1.08 | -1.42% | 10265 | 7743.3 | 2.90% | | 301196 | 唯科科技 | 83.74 | 39.60 | -1.24 | -1.46% | 33070 | 27981.32 | 4.03% | | 002263 | 大东南 | 3.39 | 125.28 | -0.06 | -1.74% | 281688 | 9626.74 | 1.50% | | 603051 | 鹿山新材 | 25.57 | -1698.27 | -0.47 | -1.80% | 70932 | 18304.7 | 4.39% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.14 | -1.86% | 97293 | 7239.92 | 1.33% | | 603033 | 三维股份 | 10.99 | -36.00 | -0.21 | -1.88% | 64639 | 7158.85 | 0.64% | | 300767 | 震安科技 | 21.20 | -55.00 | -0.44 | -2.03% | 92087 | 19791.04 | 3.84% | | 920163 | 方大新材 | 15.38 | 52.36 | -0.32 | -2.04% | 5387 | 838.9313 | 0.90% | | 688323 | 瑞华泰 | 23.48 | -59.26 | -0.50 | -2.09% | 33191.89 | 7859.677 | 1.84% | | 688560 | 明冠新材 | 19.45 | -30.85 | -0.42 | -2.11% | 51277.17 | 9986.238 | 2.55% | | 003011 | 海象新材 | 26.57 | 19.65 | -0.60 | -2.21% | 27967 | 7481.64 | 3.58% | | 920225 | 利通科技 | 29.42 | 35.73 | -0.68 | -2.26% | 11234 | 3337.378 | 1.36% | | 920056 | 能之光 | 26.76 | 39.63 | -0.63 | -2.30% | 14699 | 3959.611 | 4.77% | | 002372 | 伟星新材 | 12.12 | 22.22 | -0.29 | -2.34% | 72034 | 8823.48 | 0.49% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.08 | -2.50% | 133614 | 4226.1 | 1.86% | | 601058 | 赛轮轮胎 | 15.38 | 13.70 | -0.45 | -2.84% | 277428 | 43232.42 | 0.84% | | 603806 | 福斯特 | 18.16 | 64.27 | -0.55 | -2.94% | 248118 | 45467.45 | 0.95% | | 688680 | 海优新材 | 62.51 | -10.15 | -2.49 | -3.83% | 17814.01 | 11240.34 | 2.12% | | 301591 | 肯特股份 | 47.72 | 55.83 | -2.04 | -4.10% | 22312 | 10786.25 | 6.57% | | 603150 | 万朗磁塑 | 61.89 | 42.98 | -2.66 | -4.12% | 36123 | 22742.16 | 4.23% | | 603212 | 赛伍技术 | 15.79 | -22.55 | -1.06 | -6.29% | 359315 | 57900.18 | 8.21% |
|