|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大参林(603233)广东省上涨家数:450下跌家数:418平均涨幅:+0.23%平均换手:3.22%总成交额:2873.57亿元 更新时间：2026-02-10 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301567 | 75517.12 | 19.16% | | 688622 | 禾信仪器 | 141.65 | -166.26 | +15.20 | +12.02% | 23971.65 | 31926.11 | 3.40% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2793380 | 65906.42 | 30.91% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 377186 | 60099.27 | 4.24% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 447792 | 64572.31 | 12.81% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2080615 | 217491.6 | 20.44% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64170 | 6776.3 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 351356 | 40230.21 | 2.38% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 441931 | 50247.5 | 0.98% | | 300814 | 中富电路 | 84.73 | 466.38 | +7.18 | +9.26% | 137091 | 112153.3 | 7.16% | | 002215 | 诺普信 | 12.21 | 18.24 | +0.88 | +7.77% | 668825 | 79809.45 | 8.33% | | 300589 | 江龙船艇 | 21.06 | -159.62 | +1.48 | +7.56% | 586874 | 121348.2 | 25.34% | | 688683 | 莱尔科技 | 39.00 | 147.96 | +2.70 | +7.44% | 38121.7 | 14720.3 | 2.46% | | 002806 | 华锋股份 | 15.68 | 47.39 | +1.04 | +7.10% | 333616 | 53130.92 | 19.16% | | 300770 | 新媒股份 | 49.75 | 15.27 | +3.26 | +7.01% | 198205 | 97151.96 | 8.70% | | 002294 | 信立泰 | 52.31 | 86.71 | +3.32 | +6.78% | 122147 | 63056.03 | 1.10% | | 920375 | 派诺科技 | 15.07 | 98.49 | +0.88 | +6.20% | 54485 | 8130.762 | 8.39% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.72 | +6.20% | 615064 | 76128.7 | 6.16% | | 301323 | 新莱福 | 58.63 | 43.34 | +3.42 | +6.19% | 41824 | 24601.33 | 6.18% | | 688343 | 云天励飞-U | 88.70 | -70.62 | +5.15 | +6.16% | 211647.7 | 187722.2 | 8.00% | | 300043 | 星辉娱乐 | 7.46 | 225.47 | +0.43 | +6.12% | 2127966 | 156649.6 | 17.11% | | 301628 | 强达电路 | 106.17 | 61.89 | +6.10 | +6.10% | 46416 | 48985.28 | 14.23% | | 688388 | 嘉元科技 | 45.73 | -361.23 | +2.61 | +6.05% | 296684.3 | 133984 | 6.96% | | 300921 | 南凌科技 | 31.97 | 168.80 | +1.82 | +6.04% | 332567 | 104989 | 28.99% | | 002957 | 科瑞技术 | 30.57 | 57.98 | +1.61 | +5.56% | 365582 | 110326.8 | 8.73% | | 301002 | 崧盛股份 | 40.13 | -209.21 | +2.06 | +5.41% | 126002 | 49440.38 | 15.11% | | 000534 | 万泽股份 | 33.38 | 75.97 | +1.70 | +5.37% | 243760 | 79474.53 | 4.88% | | 301248 | 杰创智能 | 48.55 | 6002.34 | +2.46 | +5.34% | 58437 | 27631.91 | 5.20% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 146867 | 7515.66 | 4.09% | | 600673 | 东阳光 | 32.95 | 102.44 | +1.62 | +5.17% | 644808 | 210416.5 | 2.15% | | 688617 | 惠泰医疗 | 241.17 | 44.27 | +11.79 | +5.14% | 18112.21 | 43193.25 | 1.28% | | 301369 | 联动科技 | 127.73 | 460.50 | +6.16 | +5.07% | 12494 | 15480.53 | 3.44% | | 300804 | 广康生化 | 45.37 | 73.24 | +2.18 | +5.05% | 106034 | 46778.27 | 38.56% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52428 | 46561.09 | 4.22% | | 300044 | ST赛为 | 7.16 | -10.06 | +0.34 | +4.99% | 523247 | 36719.32 | 7.31% | | 002492 | 恒基达鑫 | 9.31 | 60.61 | +0.44 | +4.96% | 159535 | 14490.63 | 4.01% | | 300408 | 三环集团 | 56.87 | 42.81 | +2.68 | +4.95% | 279160 | 156924.5 | 1.49% | | 002831 | 裕同科技 | 31.84 | 19.87 | +1.41 | +4.63% | 68757 | 21595.6 | 1.35% | | 301268 | 铭利达 | 24.73 | -24.13 | +1.08 | +4.57% | 108900 | 26383.63 | 3.16% | | 301365 | 矩阵股份 | 26.09 | 81.21 | +1.11 | +4.44% | 36507 | 9154.431 | 3.60% | | 301396 | 宏景科技 | 96.45 | 236.37 | +4.10 | +4.44% | 192890 | 182823.9 | 25.35% | | 002842 | 翔鹭钨业 | 31.54 | -1946.89 | +1.34 | +4.44% | 423099 | 132353 | 15.76% | | 301588 | 美新科技 | 26.00 | 67.99 | +1.10 | +4.42% | 53537 | 13698.78 | 7.30% | | 600685 | 中船防务 | 33.50 | 56.03 | +1.39 | +4.33% | 233600 | 76994.38 | 2.84% | | 002876 | 三利谱 | 27.92 | 100.42 | +1.15 | +4.30% | 113751 | 32020.61 | 7.64% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 353201 | 52693.92 | 6.58% | | 002815 | 崇达技术 | 15.37 | 60.57 | +0.62 | +4.20% | 499241 | 76377.64 | 6.42% | | 301377 | 鼎泰高科 | 181.30 | 220.58 | +7.16 | +4.11% | 28458 | 51126.01 | 4.01% | | 301029 | 怡合达 | 29.68 | 38.14 | +1.17 | +4.10% | 167636 | 49462.52 | 3.63% | | 002130 | 沃尔核材 | 28.43 | 35.31 | +1.11 | +4.06% | 901610 | 253711.5 | 7.88% | | 688345 | 博力威 | 38.18 | -150.38 | +1.49 | +4.06% | 12997.57 | 4869.766 | 1.30% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 107228 | 6637.02 | 3.40% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 710463.1 | 29432.24 | 7.43% | | 300556 | 丝路视觉 | 22.08 | -9.95 | +0.84 | +3.95% | 120944 | 26547.23 | 11.30% | | 301111 | 粤万年青 | 23.41 | -207.31 | +0.89 | +3.95% | 141873 | 33007.69 | 8.87% | | 688662 | 富信科技 | 58.15 | 128.64 | +2.20 | +3.93% | 63066.98 | 37083.55 | 7.15% | | 300264 | 佳创视讯 | 8.87 | -89.80 | +0.33 | +3.86% | 640459 | 56208.67 | 17.29% | | 300870 | 欧陆通 | 241.28 | 80.19 | +8.97 | +3.86% | 43980 | 103853.3 | 3.97% | | 002181 | 粤传媒 | 12.49 | 78.68 | +0.46 | +3.82% | 1230564 | 153021.8 | 10.85% | | 300852 | 四会富仕 | 46.92 | 50.74 | +1.72 | +3.81% | 80436 | 37620.57 | 5.19% | | 301458 | 钧崴电子 | 36.48 | 75.65 | +1.33 | +3.78% | 66606 | 24388.8 | 5.67% | | 301313 | 凡拓数创 | 32.94 | -21.75 | +1.18 | +3.72% | 59238 | 19243.61 | 7.57% | | 002979 | 雷赛智能 | 41.39 | 60.10 | +1.42 | +3.55% | 57159 | 23269.61 | 2.59% | | 688759 | 必贝特-U | 43.90 | -201.52 | +1.48 | +3.49% | 38422.57 | 16916.79 | 8.27% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 307792.6 | 48935.24 | 3.69% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1461100 | 48152.59 | 5.50% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 276444 | 22337.13 | 3.85% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 240133 | 8783.369 | 2.24% | | 301011 | 华立科技 | 27.65 | 52.00 | +0.90 | +3.36% | 39265 | 10760.89 | 2.80% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 145625 | 52181.54 | 8.83% | | 300781 | 因赛集团 | 50.95 | -155.10 | +1.64 | +3.33% | 244406 | 123165.4 | 20.18% | | 002881 | 美格智能 | 47.89 | 79.65 | +1.50 | +3.23% | 83679 | 39761.72 | 4.60% | | 688025 | 杰普特 | 219.55 | 89.49 | +6.80 | +3.20% | 73250.07 | 163211.8 | 7.71% | | 002575 | 群兴玩具 | 8.27 | -173.21 | +0.25 | +3.12% | 1056846 | 87156.52 | 18.05% | | 300606 | 金太阳 | 35.18 | -307.63 | +1.06 | +3.11% | 234590 | 84519.85 | 19.94% | | 920075 | 柏星龙 | 30.21 | 72.94 | +0.91 | +3.11% | 56061 | 16813.47 | 16.07% | | 601900 | 南方传媒 | 15.37 | 11.98 | +0.46 | +3.09% | 358820 | 55249.98 | 4.07% | | 002400 | 省广集团 | 12.05 | 198.56 | +0.35 | +2.99% | 2903592 | 345023.7 | 16.82% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 301487 | 42350.9 | 5.52% | | 002683 | 广东宏大 | 49.83 | 42.02 | +1.41 | +2.91% | 122485 | 60802.11 | 1.84% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 194660 | 27509.27 | 4.56% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 189602 | 11414.89 | 2.99% | | 300738 | 奥飞数据 | 24.58 | 148.03 | +0.67 | +2.80% | 837324 | 205701.6 | 8.50% | | 603991 | 至正股份 | 87.53 | -297.24 | +2.37 | +2.78% | 15631 | 13512.88 | 2.10% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 338922 | 44926.84 | 1.37% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 218403 | 20109.59 | 4.09% | | 003021 | 兆威机电 | 125.10 | 121.84 | +3.38 | +2.78% | 55358 | 68971.66 | 2.67% | | 300925 | 法本信息 | 22.35 | 90.37 | +0.60 | +2.76% | 164753 | 36804.87 | 4.71% | | 688530 | 欧莱新材 | 28.69 | -2189.57 | +0.77 | +2.76% | 158613.3 | 44272.28 | 23.40% | | 002862 | 实丰文化 | 19.59 | -61.19 | +0.52 | +2.73% | 64315 | 12516.59 | 5.09% | | 688788 | 科思科技 | 76.49 | -45.37 | +2.03 | +2.73% | 50380.96 | 39213.86 | 3.21% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.21 | +2.72% | 343670 | 27095.85 | 3.89% | | 002856 | 美芝股份 | 16.09 | -9.04 | +0.41 | +2.61% | 70982 | 11453.44 | 5.73% | | 301133 | 金钟股份 | 40.63 | 108.87 | +1.02 | +2.58% | 26493 | 10699.8 | 2.38% | | 300687 | 赛意信息 | 22.44 | 126.70 | +0.56 | +2.56% | 148817 | 33186.49 | 4.52% | | 300149 | 睿智医药 | 11.30 | -35.68 | +0.28 | +2.54% | 145281 | 16264.5 | 3.06% | | 300094 | 国联水产 | 4.07 | -3.14 | +0.10 | +2.52% | 1209629 | 49111.73 | 10.94% | | 300834 | 星辉环材 | 27.06 | 79.73 | +0.66 | +2.50% | 69561 | 19008.22 | 3.61% | | 688418 | 震有科技 | 41.30 | -218.75 | +1.00 | +2.48% | 176956.2 | 72278.36 | 9.19% | | 300319 | 麦捷科技 | 12.43 | 32.73 | +0.30 | +2.47% | 207173 | 25539.37 | 2.50% | | 000034 | 神州数码 | 37.79 | 51.66 | +0.90 | +2.44% | 190353 | 71867.65 | 3.15% | | 300415 | 伊之密 | 26.51 | 17.96 | +0.63 | +2.43% | 59544 | 15631.69 | 1.31% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 577057 | 17296.14 | 2.88% | | 300634 | 彩讯股份 | 30.79 | 60.06 | +0.71 | +2.36% | 197291 | 60109.45 | 4.54% | | 920045 | 蘅东光 | 416.50 | 130.90 | +9.50 | +2.33% | 14342 | 58566.62 | 7.13% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 351904 | 14100.98 | 3.45% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 244635 | 22635.99 | 6.98% | | 300686 | 智动力 | 15.98 | -29.98 | +0.36 | +2.30% | 73873 | 11844.92 | 4.35% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1112370 | 20388.18 | 2.97% | | 300177 | 中海达 | 9.73 | -221.74 | +0.21 | +2.21% | 171634 | 16532.5 | 2.83% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 696507.1 | 54456.01 | 3.59% | | 301391 | 卡莱特 | 73.96 | 334.17 | +1.59 | +2.20% | 7897 | 5842.57 | 0.85% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 402043 | 26571.41 | 2.28% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 73502 | 11200.57 | 3.27% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 83503 | 3182.99 | 1.49% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1165314 | 178055.5 | 1.62% | | 300499 | 高澜股份 | 29.28 | 5721.96 | +0.61 | +2.13% | 225430 | 66855.32 | 8.31% | | 300854 | 中兰环保 | 23.52 | -111.62 | +0.48 | +2.08% | 28561 | 6688.82 | 3.51% | | 688325 | 赛微微电 | 99.09 | 105.67 | +2.01 | +2.07% | 11241.81 | 11198.01 | 1.41% | | 301318 | 维海德 | 31.08 | 34.45 | +0.63 | +2.07% | 19076 | 5916.84 | 2.15% | | 301449 | 天溯计量 | 80.50 | 43.48 | +1.62 | +2.05% | 14763 | 11770.79 | 10.61% | | 001209 | 洪兴股份 | 24.94 | 128.15 | +0.49 | +2.00% | 59148 | 14598.31 | 6.16% | | 688628 | 优利德 | 38.25 | 25.61 | +0.75 | +2.00% | 8350.28 | 3174.412 | 0.75% | | 300503 | 昊志机电 | 57.47 | 143.27 | +1.12 | +1.99% | 208177 | 118685.2 | 8.64% | | 300124 | 汇川技术 | 78.35 | 40.90 | +1.50 | +1.95% | 280126 | 218272.5 | 1.17% | | 600428 | 中远海特 | 7.84 | 12.98 | +0.15 | +1.95% | 240349 | 18605.78 | 0.98% | | 001212 | 中旗新材 | 50.52 | -2968.21 | +0.95 | +1.92% | 52066 | 26574.75 | 2.99% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 73956 | 5477.84 | 2.03% | | 002841 | 视源股份 | 39.35 | 30.18 | +0.73 | +1.89% | 34492 | 13489.96 | 0.66% | | 301138 | 华研精机 | 40.60 | 41.28 | +0.75 | +1.88% | 16116 | 6492.39 | 2.35% | | 300805 | 电声股份 | 14.78 | 151.09 | +0.27 | +1.86% | 381780 | 56251.93 | 13.24% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 89002 | 11704.84 | 1.95% | | 301288 | *ST清研 | 19.34 | -201.22 | +0.35 | +1.84% | 15039 | 2879.99 | 1.93% | | 002169 | 智光电气 | 13.34 | -44.13 | +0.24 | +1.83% | 455475 | 61260.4 | 6.00% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 573534 | 42358.57 | 9.03% | | 002416 | 爱施德 | 13.79 | 43.41 | +0.24 | +1.77% | 318707 | 43929.44 | 2.60% | | 300991 | 创益通 | 48.85 | 276.23 | +0.85 | +1.77% | 64724 | 31510.6 | 7.02% | | 002647 | *ST仁东 | 9.23 | -32.24 | +0.16 | +1.76% | 113638 | 10481.56 | 1.68% | | 002888 | 惠威科技 | 21.94 | 192.02 | +0.38 | +1.76% | 30519 | 6665.43 | 4.07% | | 300246 | 宝莱特 | 13.89 | -55.56 | +0.24 | +1.76% | 157544 | 21655.29 | 7.46% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 113835 | 11899.01 | 3.54% | | 301291 | 明阳电气 | 47.04 | 21.15 | +0.80 | +1.73% | 70281 | 32688.92 | 4.36% | | 002912 | 中新赛克 | 31.91 | 56.61 | +0.54 | +1.72% | 24123 | 7662.24 | 1.49% | | 003028 | 振邦智能 | 31.62 | 31.52 | +0.52 | +1.67% | 10378 | 3261.04 | 1.47% | | 001326 | 联域股份 | 62.96 | 171.91 | +1.03 | +1.66% | 22242 | 13913.76 | 9.23% | | 600183 | 生益科技 | 65.95 | 57.02 | +1.06 | +1.63% | 297027 | 195857.6 | 1.24% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.31 | +1.60% | 19193.69 | 3773.695 | 1.77% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 124930 | 7884.08 | 1.38% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 476561 | 45639.28 | 5.94% | | 688049 | 炬芯科技 | 53.62 | 50.14 | +0.84 | +1.59% | 49150.83 | 26383.66 | 2.81% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 180102 | 15109.18 | 1.42% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 125675 | 8968.92 | 2.48% | | 688686 | 奥普特 | 120.18 | 78.57 | +1.84 | +1.55% | 7495.84 | 9047.768 | 0.61% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 28218.21 | 19356.77 | 1.50% | | 301067 | 显盈科技 | 35.64 | 2601.88 | +0.54 | +1.54% | 30843 | 11086.28 | 4.83% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.29 | +1.53% | 30848 | 5899.18 | 1.96% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.18 | +1.53% | 168325 | 20053.66 | 2.44% | | 688159 | 有方科技 | 49.65 | 52.19 | +0.74 | +1.51% | 18787.42 | 9355.662 | 2.03% | | 688548 | 广钢气体 | 21.58 | 99.51 | +0.32 | +1.51% | 196773.7 | 42100.63 | 2.85% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 53980 | 8775.22 | 1.57% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 416432 | 28476.02 | 1.95% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.27 | +1.46% | 41287 | 7714 | 1.43% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 12726.65 | 3092.137 | 0.31% | | 002992 | 宝明科技 | 57.31 | -1308.75 | +0.82 | +1.45% | 21216 | 12124.06 | 1.34% | | 000676 | 智度股份 | 9.83 | 70.08 | +0.14 | +1.44% | 655198 | 64342.8 | 5.20% | | 301538 | 骏鼎达 | 88.13 | 34.95 | +1.25 | +1.44% | 8242 | 7218.34 | 2.64% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.31 | +1.44% | 16486 | 3597.47 | 0.33% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 194411 | 23523.32 | 2.47% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 125832 | 7083.92 | 3.80% | | 603335 | 迪生力 | 6.39 | -23.96 | +0.09 | +1.43% | 88376 | 5616.41 | 2.06% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 153962 | 10932.88 | 2.89% | | 002811 | 郑中设计 | 15.16 | 34.35 | +0.21 | +1.40% | 46218 | 6921.129 | 1.63% | | 300711 | 广哈通信 | 29.10 | 82.07 | +0.40 | +1.39% | 117504 | 33740.83 | 4.73% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 341175 | 32264.27 | 3.01% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 322908 | 28373 | 2.77% | | 002993 | 奥海科技 | 48.50 | 25.60 | +0.65 | +1.36% | 17452 | 8407.56 | 0.73% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.24 | +1.32% | 17383 | 3201.35 | 0.62% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 148827 | 9107.02 | 2.73% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 416182 | 25649.71 | 6.56% | | 300454 | 深信服 | 143.28 | 86.60 | +1.83 | +1.29% | 109501 | 158106.2 | 3.95% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 16027 | 1128.8 | 0.76% | | 688359 | 三孚新科 | 78.34 | -312.19 | +0.99 | +1.28% | 27505.52 | 21650.51 | 2.80% | | 300822 | 贝仕达克 | 16.65 | 185.90 | +0.21 | +1.28% | 47731 | 7986.649 | 1.65% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 35093 | 5053.65 | 4.01% | | 001389 | 广合科技 | 101.88 | 47.79 | +1.26 | +1.25% | 42851 | 43341.09 | 2.83% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.06 | +1.24% | 57046 | 2781.52 | 0.78% | | 688726 | 拉普拉斯 | 74.11 | 40.53 | +0.91 | +1.24% | 194434.8 | 140960.1 | 8.84% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.28 | +1.22% | 29040 | 6698.11 | 1.49% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 163357 | 25836.59 | 1.14% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 43847 | 6244.29 | 1.67% | | 001229 | 魅视科技 | 38.67 | 58.20 | +0.46 | +1.20% | 8625 | 3334.48 | 1.64% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.43 | +1.20% | 14780 | 5392.41 | 1.94% | | 300607 | 拓斯达 | 30.50 | -70.99 | +0.36 | +1.19% | 76994 | 23347.42 | 2.32% | | 300130 | 新国都 | 27.42 | 45.15 | +0.32 | +1.18% | 102104 | 27859.78 | 2.35% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 39835 | 7828.56 | 2.39% | | 000333 | 美的集团 | 80.09 | 13.61 | +0.93 | +1.17% | 246814 | 196632.7 | 0.36% | | 603838 | *ST四通 | 7.82 | -48.81 | +0.09 | +1.16% | 10632 | 827.22 | 0.33% | | 688322 | 奥比中光-UW | 94.19 | 358.42 | +1.08 | +1.16% | 53840.39 | 50568.96 | 1.69% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 221715 | 7718.78 | 1.27% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.15 | +1.15% | 34298 | 4487.46 | 0.98% | | 300638 | 广和通 | 30.10 | 81.48 | +0.34 | +1.14% | 184395 | 55502.21 | 3.48% | | 000636 | 风华高科 | 21.34 | 82.21 | +0.24 | +1.14% | 570278 | 122938.6 | 4.93% | | 000032 | 深桑达Ａ | 20.56 | 158.61 | +0.23 | +1.13% | 143681 | 29506.36 | 1.26% | | 002922 | 伊戈尔 | 43.20 | 70.11 | +0.48 | +1.12% | 105100 | 45006.86 | 2.81% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.41 | +1.10% | 38425 | 14438.59 | 2.44% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 431226 | 7945.22 | 1.45% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 59407 | 5548.4 | 0.89% | | 300857 | 协创数据 | 217.68 | 90.48 | +2.30 | +1.07% | 72000 | 155638.4 | 2.09% | | 688401 | 路维光电 | 51.91 | 41.55 | +0.54 | +1.05% | 26855.86 | 13952.09 | 1.39% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.10 | +1.04% | 47876 | 4629.83 | 0.57% | | 603861 | 白云电器 | 16.78 | 41.12 | +0.17 | +1.02% | 203674 | 33800.54 | 3.85% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.15 | +1.02% | 50103 | 7443.92 | 1.54% | | 920976 | 视声智能 | 28.79 | 36.55 | +0.29 | +1.02% | 5968 | 1721.406 | 1.35% | | 002676 | 顺威股份 | 8.14 | 83.47 | +0.08 | +0.99% | 98574 | 7999.791 | 1.37% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.17 | +0.98% | 23885 | 4176.52 | 1.88% | | 301091 | 深城交 | 25.50 | 150.08 | +0.24 | +0.95% | 32906 | 8382.81 | 0.62% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 86540 | 9383.75 | 0.72% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 110223 | 14338.95 | 1.03% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.23 | +0.93% | 9096.91 | 2278.02 | 1.94% | | 002594 | 比亚迪 | 90.89 | 21.61 | +0.83 | +0.92% | 224440 | 204211.8 | 0.64% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 475216 | 47365.68 | 1.43% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 21858 | 6052.05 | 1.63% | | 300546 | 雄帝科技 | 24.51 | 124.33 | +0.22 | +0.91% | 27186 | 6644.24 | 2.03% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 89287 | 3993.4 | 1.89% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 37484 | 3794.78 | 1.00% | | 000014 | 沙河股份 | 14.66 | -56.63 | +0.13 | +0.89% | 383833 | 57480.61 | 15.86% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 51742 | 5345.23 | 1.81% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.12 | +0.86% | 292319 | 41386 | 3.68% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.06 | +0.85% | 365481 | 25993.41 | 5.29% | | 002855 | 捷荣技术 | 16.62 | -10.12 | +0.14 | +0.85% | 20178 | 3351.02 | 0.82% | | 002850 | 科达利 | 180.60 | 30.28 | +1.51 | +0.84% | 70863 | 128200.7 | 3.57% | | 688321 | 微芯生物 | 31.62 | 1770.82 | +0.26 | +0.83% | 79034.94 | 25187.5 | 1.94% | | 301191 | 菲菱科思 | 114.59 | 132.81 | +0.93 | +0.82% | 23281 | 26649.39 | 4.46% | | 000062 | 深圳华强 | 24.70 | 83.93 | +0.20 | +0.82% | 54065 | 13327.72 | 0.52% | | 688036 | 传音控股 | 60.90 | 18.48 | +0.49 | +0.81% | 75900.72 | 46067.27 | 0.66% | | 001314 | 亿道信息 | 47.23 | 335.81 | +0.38 | +0.81% | 11040 | 5223.29 | 2.13% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 53371 | 13484.02 | 0.70% | | 002789 | *ST建艺 | 10.30 | -1.40 | +0.08 | +0.78% | 50658 | 5269.77 | 3.24% | | 301282 | 金禄电子 | 28.39 | 50.65 | +0.22 | +0.78% | 29274 | 8365.351 | 3.68% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.27 | +0.78% | 36171 | 12567.63 | 1.81% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 149788 | 11621.26 | 2.12% | | 601138 | 工业富联 | 55.95 | 36.35 | +0.43 | +0.77% | 989238 | 558029.2 | 0.50% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 176330 | 20801.17 | 3.02% | | 003003 | 天元股份 | 14.42 | 40.41 | +0.11 | +0.77% | 73916 | 10597.75 | 6.27% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.02 | +0.77% | 222153 | 5902.61 | 2.12% | | 300676 | 华大基因 | 49.97 | -26.13 | +0.38 | +0.77% | 52133 | 26081.63 | 1.25% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 58984 | 5450.71 | 2.48% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 258840 | 6836.72 | 1.07% | | 300668 | 杰恩设计 | 25.45 | -639.20 | +0.19 | +0.75% | 26369 | 6661.4 | 2.64% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 91361 | 9782.19 | 3.25% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 38822 | 6239.25 | 1.77% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 61453 | 9067.68 | 1.82% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 138280 | 5581.32 | 0.96% | | 301178 | 天亿马 | 52.73 | -145.67 | +0.39 | +0.75% | 9571 | 5010.57 | 1.93% | | 300793 | 佳禾智能 | 16.26 | -3152.26 | +0.12 | +0.74% | 55307 | 8985.21 | 1.49% | | 002880 | 卫光生物 | 28.56 | 28.33 | +0.21 | +0.74% | 60003 | 17049.72 | 2.65% | | 300570 | 太辰光 | 138.75 | 83.86 | +1.01 | +0.73% | 281352 | 398225.5 | 14.64% | | 300235 | 方直科技 | 15.23 | 674.66 | +0.11 | +0.73% | 81885 | 12428.37 | 4.03% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 164683 | 6971.18 | 1.70% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 535301 | 53618.87 | 7.29% | | 300976 | 达瑞电子 | 60.74 | 28.03 | +0.42 | +0.70% | 8791 | 5345.71 | 1.02% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.13 | +0.69% | 403487 | 75866.41 | 1.53% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.10 | +0.69% | 26375 | 3840.46 | 2.11% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.03 | +0.68% | 429877 | 18576.78 | 3.34% | | 300671 | 富满微 | 47.62 | -44.64 | +0.32 | +0.68% | 188694 | 91896.27 | 8.55% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 38443 | 9283.83 | 0.42% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 21047 | 2606.73 | 0.17% | | 300723 | 一品红 | 34.21 | -35.97 | +0.22 | +0.65% | 62488 | 21427.31 | 1.50% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.24 | +0.64% | 598115 | 224561.4 | 1.49% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 448114 | 27989.85 | 2.91% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +0.12 | +0.64% | 171268 | 32338.87 | 2.30% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 531882 | 135357.7 | 3.10% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 211643 | 13561.91 | 1.38% | | 002875 | 安奈儿 | 17.75 | -37.95 | +0.11 | +0.62% | 30914 | 5470.3 | 1.69% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 77963 | 3775.45 | 2.14% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 71545 | 6925.01 | 2.15% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 194741 | 18914.26 | 0.79% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 54206 | 23025.83 | 1.51% | | 002916 | 深南电路 | 247.57 | 62.11 | +1.52 | +0.62% | 72416 | 180917.9 | 1.09% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.14 | +0.62% | 18381 | 4209.96 | 1.17% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 113800 | 9528.72 | 2.01% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 20354 | 3057.68 | 0.51% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24551 | 2489.12 | 0.48% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 17746 | 3007.57 | 2.53% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 44034 | 3797.05 | 0.89% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.17 | +0.57% | 10888 | 3272.61 | 0.91% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 115308 | 8145.9 | 3.24% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 32475 | 4026.5 | 0.75% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 147100 | 69230.8 | 0.68% | | 688083 | 中望软件 | 68.32 | 938.68 | +0.37 | +0.54% | 10777.32 | 7353.986 | 0.64% | | 001221 | 悍高集团 | 75.86 | 45.65 | +0.41 | +0.54% | 30551 | 23358.89 | 8.48% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.08 | +0.54% | 43300 | 6441.4 | 2.67% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.05 | +0.54% | 32479 | 3031.42 | 1.60% | | 003010 | 若羽臣 | 35.52 | 72.35 | +0.19 | +0.54% | 35091 | 12515.54 | 1.55% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 29615 | 3347.25 | 1.18% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 56442 | 5385.13 | 0.26% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 62855 | 7242.23 | 2.23% | | 300876 | 蒙泰高新 | 30.78 | -38.84 | +0.16 | +0.52% | 9154 | 2797.83 | 1.13% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 52062 | 9062.77 | 1.67% | | 688208 | 道通科技 | 35.01 | 28.17 | +0.18 | +0.52% | 38604.38 | 13535.51 | 0.58% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 84013 | 3291.72 | 1.37% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 22306 | 3937.24 | 1.01% | | 300760 | 迈瑞医疗 | 190.13 | 26.80 | +0.96 | +0.51% | 41773 | 79320.77 | 0.34% | | 301051 | 信濠光电 | 20.09 | -17.38 | +0.10 | +0.50% | 14330 | 2875.64 | 0.89% | | 301362 | 民爆光电 | 92.46 | 49.98 | +0.46 | +0.50% | 84295 | 78591.48 | 28.41% | | 002611 | 东方精工 | 18.13 | 32.41 | +0.09 | +0.50% | 228510 | 41294.69 | 2.28% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.07 | +0.49% | 139345 | 19777.2 | 1.96% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 53887 | 6721.41 | 1.03% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 313896 | 19751.85 | 5.35% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 83513 | 5280.56 | 1.77% | | 301608 | 博实结 | 93.77 | 37.70 | +0.44 | +0.47% | 4518 | 4234.2 | 1.13% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 87309 | 9288.24 | 1.90% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 80016 | 5142.29 | 0.65% | | 300629 | 新劲刚 | 25.79 | 345.35 | +0.12 | +0.47% | 95119 | 24443.85 | 4.39% | | 301327 | 华宝新能 | 58.27 | 45.65 | +0.27 | +0.47% | 21538 | 12620.51 | 2.82% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 7402 | 5486.07 | 1.31% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 40345 | 6208.75 | 2.23% | | 300889 | 爱克股份 | 24.19 | -78.54 | +0.11 | +0.46% | 42282 | 10210.64 | 2.89% | | 300951 | 博硕科技 | 37.52 | 32.82 | +0.17 | +0.46% | 14034 | 5289.14 | 0.93% | | 300844 | 山水比德 | 44.47 | -140.08 | +0.20 | +0.45% | 6203 | 2750.2 | 0.69% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.04 | +0.45% | 258345 | 23008.76 | 1.73% | | 688612 | 威迈斯 | 31.31 | 24.79 | +0.14 | +0.45% | 20978.26 | 6600.214 | 0.83% | | 301602 | 超研股份 | 22.42 | 67.53 | +0.10 | +0.45% | 12145 | 2725.04 | 0.58% | | 300995 | 奇德新材 | 38.37 | 202.97 | +0.17 | +0.45% | 7487 | 2861.03 | 1.25% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.14 | +0.44% | 9343 | 2958.67 | 1.00% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 204168 | 9308.15 | 0.65% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.04 | +0.42% | 30512 | 2885.43 | 0.46% | | 300635 | 中达安 | 14.21 | -39.31 | +0.06 | +0.42% | 30971 | 4411.95 | 2.57% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.94 | +0.42% | 7962.73 | 17888.38 | 2.43% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 320324 | 55280.88 | 0.43% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 48066 | 4768.99 | 0.40% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.04 | +0.40% | 34086 | 3381.33 | 0.84% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 140261 | 3535.38 | 1.78% | | 301630 | 同宇新材 | 177.50 | 52.19 | +0.70 | +0.40% | 1838 | 3269.77 | 1.84% | | 920491 | 奥迪威 | 27.99 | 43.11 | +0.11 | +0.39% | 15008 | 4201.476 | 1.30% | | 920807 | 奔朗新材 | 15.31 | 98.37 | +0.06 | +0.39% | 24064 | 3660.293 | 1.97% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 14194 | 5102.47 | 1.18% | | 301479 | 弘景光电 | 87.25 | 42.98 | +0.34 | +0.39% | 3545 | 3097.02 | 1.69% | | 301382 | 蜂助手 | 38.62 | 62.48 | +0.15 | +0.39% | 79390 | 30703.03 | 4.50% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.05 | +0.38% | 80298 | 10512.51 | 3.52% | | 300561 | *ST汇科 | 13.08 | -275.17 | +0.05 | +0.38% | 142232 | 18899.84 | 5.90% | | 603808 | 歌力思 | 10.49 | -17.80 | +0.04 | +0.38% | 46472 | 4827.79 | 1.26% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 13018.6 | 2440.448 | 0.93% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 78024 | 6374.86 | 1.95% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 26737 | 5834.04 | 1.04% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 443835 | 48485.28 | 2.40% | | 002138 | 顺络电子 | 38.40 | 31.69 | +0.14 | +0.37% | 98700 | 38098.94 | 1.30% | | 002583 | 海能达 | 11.03 | -5.65 | +0.04 | +0.36% | 156946 | 17311.76 | 1.22% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 186286 | 5253.64 | 2.66% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.14 | +0.35% | 505584 | 204204.2 | 3.73% | | 688793 | 倍轻松 | 23.26 | -29.19 | +0.08 | +0.35% | 10865.33 | 2540.256 | 1.26% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 15339 | 3160.62 | 0.49% | | 002837 | 英维克 | 104.17 | 203.87 | +0.35 | +0.34% | 267134 | 280773.1 | 3.14% | | 688268 | 华特气体 | 64.24 | 45.06 | +0.21 | +0.33% | 23460.02 | 15099.42 | 1.96% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.02 | +0.33% | 121962 | 7419.75 | 2.31% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 45217 | 4158.75 | 0.26% | | 002870 | 香山股份 | 39.83 | 43.63 | +0.13 | +0.33% | 27531 | 10951.49 | 2.13% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 59949 | 5544.49 | 0.61% | | 688721 | 龙图光罩 | 46.81 | 86.73 | +0.15 | +0.32% | 8137.78 | 3826.946 | 1.52% | | 300238 | 冠昊生物 | 15.82 | 159.50 | +0.05 | +0.32% | 41140 | 6480.18 | 1.55% | | 002757 | 南兴股份 | 22.43 | -22.81 | +0.07 | +0.31% | 236287 | 53101.34 | 8.38% | | 000651 | 格力电器 | 38.74 | 6.85 | +0.12 | +0.31% | 182317 | 70491.91 | 0.33% | | 000513 | 丽珠集团 | 35.60 | 14.75 | +0.11 | +0.31% | 36443 | 12971.54 | 0.64% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 11426 | 3733.37 | 0.28% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.06 | +0.28% | 15747.72 | 3331.291 | 1.18% | | 301263 | 泰恩康 | 32.26 | 589.38 | +0.09 | +0.28% | 34076 | 11005.74 | 1.12% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 11034 | 1979.52 | 0.40% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 17839 | 5140.44 | 2.26% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 41290 | 7508.64 | 1.77% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 242000 | 8815.83 | 2.85% | | 301018 | 申菱环境 | 77.29 | 167.48 | +0.21 | +0.27% | 106317 | 83000.74 | 5.38% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 22932 | 3419.74 | 1.48% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 53134 | 8000.22 | 2.61% | | 688332 | 中科蓝讯 | 136.45 | 54.03 | +0.35 | +0.26% | 11158.28 | 15184.19 | 0.93% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 37185 | 2913.7 | 0.94% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 38057.05 | 4530.529 | 1.64% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 26453 | 3148.41 | 1.06% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.03 | +0.25% | 40536.57 | 4832.91 | 1.25% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 47037 | 3758.6 | 0.79% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 34208 | 4199.89 | 0.52% | | 300811 | 铂科新材 | 74.83 | 56.65 | +0.18 | +0.24% | 39254 | 29562.2 | 1.65% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.04 | +0.22% | 14574 | 2628.52 | 1.69% | | 301528 | 多浦乐 | 67.67 | 69.52 | +0.15 | +0.22% | 3748 | 2527.89 | 1.18% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.04 | +0.22% | 426640 | 77746.95 | 4.39% | | 300979 | 华利集团 | 50.61 | 17.21 | +0.11 | +0.22% | 11874 | 6000.25 | 0.10% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 26533 | 1266.86 | 0.29% | | 301013 | 利和兴 | 24.81 | -78.23 | +0.05 | +0.20% | 44534 | 11090.82 | 2.35% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 76728 | 7724.64 | 0.71% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 41715 | 2128.79 | 0.72% | | 002975 | 博杰股份 | 77.35 | 98.06 | +0.15 | +0.19% | 29804 | 23101.26 | 2.82% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38090 | 6003.41 | 1.04% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 73604 | 3911.27 | 1.37% | | 301326 | 捷邦科技 | 132.90 | -295.68 | +0.25 | +0.19% | 12080 | 16023.22 | 4.44% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.07 | +0.18% | 34123 | 13102.65 | 1.27% | | 301330 | 熵基科技 | 38.79 | 47.90 | +0.07 | +0.18% | 34935 | 13519.46 | 3.07% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 68224 | 3908.17 | 1.36% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 72746 | 8533.511 | 0.40% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 108585 | 12975.37 | 1.54% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 37076 | 6812.3 | 0.81% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 91710 | 5706.39 | 2.39% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 76383 | 4852.73 | 0.84% | | 002902 | 铭普光磁 | 21.35 | -16.69 | +0.03 | +0.14% | 43856 | 9424.631 | 2.47% | | 688559 | 海目星 | 57.89 | -11.54 | +0.08 | +0.14% | 43554.79 | 25148.22 | 1.76% | | 300949 | 奥雅股份 | 44.76 | -12.97 | +0.06 | +0.13% | 8001 | 3594.04 | 2.33% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.07 | +0.13% | 7962 | 4240.98 | 1.58% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 45754 | 3558.39 | 0.65% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 31112 | 5158.59 | 1.99% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 43887 | 3692.65 | 1.61% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 93303 | 8038.351 | 2.73% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 415817 | 36264.18 | 2.97% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.01 | +0.12% | 51352 | 4439.75 | 0.83% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 44074 | 3897.12 | 1.57% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.01 | +0.11% | 206410 | 18384.66 | 2.93% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 122436 | 10918.96 | 2.61% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 49351.89 | 4484.638 | 0.99% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 25502 | 2364.63 | 0.81% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53804 | 5092.47 | 0.82% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12791 | 3684.98 | 1.07% | | 300739 | 明阳电路 | 20.73 | 149.26 | +0.02 | +0.10% | 175075 | 36376.8 | 5.10% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.02 | +0.10% | 28767 | 6012.25 | 1.20% | | 002853 | 皮阿诺 | 31.43 | -14.72 | +0.03 | +0.10% | 42282 | 13221.87 | 3.29% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 20427 | 2149.829 | 1.74% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.01 | +0.09% | 60472 | 6551.95 | 1.39% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.01 | +0.09% | 37393 | 4111.81 | 1.12% | | 001283 | 豪鹏科技 | 68.21 | 36.09 | +0.06 | +0.09% | 9504 | 6479.59 | 1.19% | | 301603 | 乔锋智能 | 69.07 | 25.19 | +0.06 | +0.09% | 11479 | 7930.95 | 3.04% | | 002886 | 沃特股份 | 23.11 | 146.12 | +0.02 | +0.09% | 27273 | 6295.62 | 1.30% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 6466 | 1549 | 0.63% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.01 | +0.08% | 67490 | 8171.26 | 1.81% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.01 | +0.08% | 98931 | 12308.73 | 0.88% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 20491 | 2623.95 | 1.52% | | 301595 | 太力科技 | 51.96 | 76.25 | +0.04 | +0.08% | 16546 | 8675 | 6.79% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.01 | +0.08% | 211543 | 27605.45 | 4.88% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 32032 | 4508.33 | 0.77% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 27959 | 3987.24 | 1.07% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.01 | +0.07% | 187008 | 28125.75 | 3.35% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 33548 | 26272.76 | 0.72% | | 301631 | 壹连科技 | 96.94 | 32.74 | +0.06 | +0.06% | 6474 | 6271.56 | 2.11% | | 301338 | 凯格精机 | 131.48 | 94.69 | +0.08 | +0.06% | 21534 | 28046.43 | 3.64% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.01 | +0.06% | 21499 | 3581.45 | 1.78% | | 300675 | 建科院 | 16.83 | -75.47 | +0.01 | +0.06% | 23428 | 3960.16 | 1.60% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 15601 | 2792.94 | 1.00% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11093 | 2253.93 | 0.99% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 402965 | 90821.25 | 2.67% | | 002959 | 小熊电器 | 44.89 | 19.97 | +0.02 | +0.04% | 7879 | 3530.86 | 0.52% | | 688669 | 聚石化学 | 26.26 | -14.42 | +0.01 | +0.04% | 12343.1 | 3232.788 | 1.02% | | 300681 | 英搏尔 | 26.31 | 47.71 | +0.01 | +0.04% | 63857 | 16909.75 | 2.77% | | 600030 | XD中信证 | 28.07 | 13.84 | +0.01 | +0.04% | 620509 | 174326.8 | 0.55% | | 688393 | 安必平 | 28.24 | -138.30 | +0.01 | +0.04% | 16995.57 | 4809.996 | 1.82% | | 603882 | 金域医学 | 32.13 | -26.83 | +0.01 | +0.03% | 68750 | 22074.33 | 1.49% | | 001872 | 招商港口 | 19.80 | 10.71 | 0.00 | 0.00% | 11187 | 2215.53 | 0.05% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 118895 | 4258.18 | 1.18% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 55784 | 3049.19 | 0.62% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 91155 | 11711.87 | 1.36% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 127755 | 5668.12 | 2.02% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1566004 | 30223.98 | 1.13% | | 300458 | 全志科技 | 41.99 | 117.81 | 0.00 | 0.00% | 98035 | 41344.9 | 1.45% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 357114 | 11114.33 | 0.63% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 374860 | 10702.9 | 1.90% | | 002311 | 海大集团 | 53.80 | 17.82 | 0.00 | 0.00% | 35684 | 19182.04 | 0.21% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 40959 | 5885.71 | 0.51% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 91903 | 8340.511 | 2.50% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 76838 | 5380.54 | 1.75% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 70125 | 2834.24 | 1.04% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 52849 | 3944.47 | 0.46% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 84760 | 11174.84 | 1.96% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 537682 | 21029.37 | 0.14% | | 002980 | 华盛昌 | 22.80 | 46.22 | 0.00 | 0.00% | 12772 | 2915.65 | 1.26% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 22946 | 3771.76 | 1.57% | | 301189 | 奥尼电子 | 42.77 | -35.07 | 0.00 | 0.00% | 20053 | 8644.12 | 1.79% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | 0.00 | 0.00% | 22497.66 | 9263.293 | 1.86% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.01 | -0.02% | 176403 | 103054.9 | 0.76% | | 688112 | 鼎阳科技 | 40.89 | 49.51 | -0.01 | -0.02% | 13261.66 | 5454.909 | 0.83% | | 301135 | 瑞德智能 | 30.82 | 78.75 | -0.01 | -0.03% | 8747 | 2694.29 | 1.14% | | 002920 | 德赛西威 | 120.31 | 30.10 | -0.04 | -0.03% | 49423 | 59229.58 | 0.89% | | 688138 | 清溢光电 | 29.51 | 47.57 | -0.01 | -0.03% | 19169.57 | 5679.322 | 0.61% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 24464 | 6794.77 | 1.87% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.01 | -0.04% | 11789 | 3232.83 | 0.60% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 36311 | 6702.53 | 0.92% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 17435 | 3165.16 | 1.49% | | 300037 | 新宙邦 | 51.09 | 38.85 | -0.03 | -0.06% | 72816 | 37187.37 | 1.35% | | 600446 | 金证股份 | 15.36 | -100.74 | -0.01 | -0.07% | 102626 | 15832.62 | 1.09% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 37603 | 5744.58 | 2.08% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 12159 | 1849.87 | 0.48% | | 002045 | 国光电器 | 14.02 | 281.96 | -0.01 | -0.07% | 58149 | 8154.43 | 1.03% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14164 | 1854.35 | 0.87% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 148881 | 18757.82 | 1.66% | | 603936 | 博敏电子 | 12.14 | -31.01 | -0.01 | -0.08% | 137455 | 16799.28 | 2.18% | | 002851 | 麦格米特 | 118.80 | 290.75 | -0.10 | -0.08% | 88635 | 104450.3 | 1.94% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 509702 | 56381.66 | 0.26% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 29400 | 3234.4 | 0.28% | | 300977 | 深圳瑞捷 | 20.83 | -211.49 | -0.02 | -0.10% | 31955 | 6609.66 | 3.37% | | 300576 | 容大感光 | 41.15 | 129.94 | -0.04 | -0.10% | 66285 | 27476.26 | 2.85% | | 001319 | 铭科精技 | 30.73 | 32.23 | -0.03 | -0.10% | 22170 | 6799.62 | 2.70% | | 000099 | 中信海直 | 20.00 | 43.95 | -0.02 | -0.10% | 48239 | 9652.391 | 0.62% | | 603063 | 禾望电气 | 29.74 | 26.11 | -0.03 | -0.10% | 64156 | 19160.42 | 1.40% | | 300756 | 金马游乐 | 49.28 | 95.28 | -0.05 | -0.10% | 12379 | 6096.85 | 0.94% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 32488 | 3166.69 | 0.95% | | 300940 | 南极光 | 26.12 | 43.95 | -0.03 | -0.11% | 27319 | 7159.75 | 1.73% | | 603038 | 华立股份 | 17.30 | 132.73 | -0.02 | -0.12% | 20893 | 3626.78 | 0.78% | | 002008 | 大族激光 | 50.19 | 45.68 | -0.06 | -0.12% | 144358 | 72290.37 | 1.51% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.02 | -0.12% | 763462 | 125128.1 | 2.37% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11491 | 2668.67 | 0.52% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 86661 | 6554.84 | 1.53% | | 300961 | 深水海纳 | 14.76 | -9.71 | -0.02 | -0.14% | 20769 | 3076.24 | 1.36% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 52644 | 3663.35 | 1.08% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 209732 | 14546.78 | 0.50% | | 002741 | 光华科技 | 20.75 | -79.53 | -0.03 | -0.14% | 54648 | 11391.58 | 1.28% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 78341 | 5356.66 | 0.27% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.03 | -0.16% | 120475.5 | 22969.83 | 1.06% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 62681 | 3935.12 | 1.10% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.05 | -0.16% | 47059 | 14415.14 | 3.02% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 338990 | 20586.73 | 2.50% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 20573 | 3607.31 | 0.78% | | 002446 | 盛路通信 | 11.53 | -14.42 | -0.02 | -0.17% | 441156 | 50270.49 | 5.20% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 4629 | 799.3665 | 0.58% | | 301510 | 固高科技 | 39.95 | 243.49 | -0.07 | -0.17% | 74314 | 29722.38 | 2.66% | | 301577 | 美信科技 | 62.94 | 99.31 | -0.12 | -0.19% | 4992 | 3145.25 | 2.65% | | 002475 | 立讯精密 | 51.62 | 23.79 | -0.10 | -0.19% | 599336 | 309631.6 | 0.82% | | 001298 | 好上好 | 30.65 | 185.72 | -0.06 | -0.20% | 24171 | 7419.44 | 1.47% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 43738 | 4490.04 | 1.78% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 58028 | 14805.83 | 0.41% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 209952 | 20869.37 | 3.27% | | 301503 | 智迪科技 | 39.87 | 25.60 | -0.08 | -0.20% | 5202 | 2073.06 | 2.60% | | 688216 | 气派科技 | 29.86 | -27.07 | -0.06 | -0.20% | 30815.51 | 9333.033 | 2.90% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 21741 | 3249.99 | 0.74% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 221869 | 11006.46 | 2.60% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 106501 | 10561.66 | 0.30% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 214346 | 20460.58 | 9.77% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 130816 | 12441.42 | 0.55% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 137124 | 6465.89 | 1.87% | | 002759 | 天际股份 | 41.19 | -16.21 | -0.09 | -0.22% | 348895 | 142250.5 | 6.96% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 45827 | 14130.91 | 0.87% | | 688318 | 财富趋势 | 129.96 | 96.72 | -0.31 | -0.24% | 18500.54 | 24107.58 | 0.72% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 26754 | 4087.28 | 1.11% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 23285 | 2642.37 | 0.74% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 48085 | 3631.58 | 1.40% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 49035 | 3688.47 | 1.29% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 3547 | 532.9784 | 0.79% | | 688128 | XD中国电 | 29.83 | 22.65 | -0.08 | -0.27% | 15912.4 | 4741.162 | 0.39% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 469570 | 17416.28 | 2.41% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 42574 | 4740.33 | 0.83% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 22489 | 3272.44 | 1.40% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.07 | -0.28% | 25498 | 6380.81 | 2.06% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 22085 | 1564.99 | 0.45% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 14669.84 | 2032.864 | 0.34% | | 300151 | 昌红科技 | 16.95 | 130.78 | -0.05 | -0.29% | 64292 | 10859.49 | 1.74% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.04 | -0.30% | 36249 | 4857.86 | 2.27% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.08 | -0.30% | 29099 | 7626.609 | 0.61% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 30743 | 8087.43 | 0.80% | | 603898 | 好莱客 | 16.35 | 243.44 | -0.05 | -0.30% | 51747 | 8465.12 | 1.66% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 35136 | 6879.98 | 0.31% | | 002137 | 实益达 | 9.65 | -277.66 | -0.03 | -0.31% | 195670 | 18969.67 | 4.94% | | 000037 | 深南电A | 9.53 | 120.69 | -0.03 | -0.31% | 81382 | 7780.2 | 2.40% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 143913 | 18068.28 | 0.15% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 25225 | 3118.89 | 0.19% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 36236 | 5588.97 | 0.93% | | 600036 | 招商银行 | 39.35 | 6.61 | -0.13 | -0.33% | 392334 | 154640.9 | 0.19% | | 001339 | 智微智能 | 54.24 | 78.78 | -0.18 | -0.33% | 21196 | 11481.78 | 1.78% | | 688573 | 信宇人 | 23.53 | -15.94 | -0.08 | -0.34% | 11820.93 | 2784.772 | 2.22% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 683858 | 59098.15 | 1.35% | | 688007 | 光峰科技 | 17.21 | -52.53 | -0.06 | -0.35% | 31236.34 | 5385.21 | 0.68% | | 000533 | 顺钠股份 | 11.46 | 76.66 | -0.04 | -0.35% | 1033380 | 119032.9 | 15.09% | | 002352 | 顺丰控股 | 38.83 | 18.02 | -0.14 | -0.36% | 132022 | 51371.05 | 0.28% | | 301105 | 鸿铭股份 | 52.31 | -113.12 | -0.19 | -0.36% | 7797 | 4094.47 | 4.74% | | 300888 | 稳健医疗 | 35.58 | 23.70 | -0.13 | -0.36% | 18962 | 6746.62 | 0.33% | | 920110 | 雷特科技 | 37.39 | 31.04 | -0.14 | -0.37% | 1283 | 481.0301 | 0.79% | | 002544 | 普天科技 | 31.88 | 2066.63 | -0.12 | -0.38% | 77183 | 24595.06 | 1.13% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 78048 | 2067.25 | 1.15% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 27911 | 4419.03 | 1.21% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.14 | -0.38% | 6544 | 2409.15 | 2.82% | | 000021 | 深科技 | 28.73 | 44.07 | -0.11 | -0.38% | 470796 | 135416.7 | 3.00% | | 002402 | 和而泰 | 36.56 | 55.25 | -0.14 | -0.38% | 142010 | 52078.89 | 1.75% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15852 | 3288.7 | 2.56% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 75322 | 5864.04 | 1.71% | | 002919 | 名臣健康 | 25.84 | -917.21 | -0.10 | -0.39% | 77977 | 20324.6 | 2.95% | | 002986 | 宇新股份 | 12.60 | -245.61 | -0.05 | -0.40% | 29685 | 3726.76 | 0.98% | | 300303 | 聚飞光电 | 7.35 | 32.33 | -0.03 | -0.41% | 528722 | 39078.49 | 3.98% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 50892 | 13362.72 | 2.20% | | 300745 | 欣锐科技 | 26.11 | -38.70 | -0.11 | -0.42% | 18707 | 4892.07 | 1.32% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.04 | -0.43% | 151292 | 14132.34 | 1.12% | | 300720 | 海川智能 | 32.16 | 161.90 | -0.14 | -0.43% | 20789 | 6673.39 | 1.19% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 582140 | 26722.34 | 7.02% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 7536 | 1711.646 | 1.36% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 28492.08 | 6459.78 | 1.53% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 202604 | 8924.04 | 0.93% | | 002715 | 登云股份 | 17.53 | -274.79 | -0.08 | -0.45% | 17691 | 3108.22 | 1.28% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 163073 | 3558.58 | 1.56% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 131457 | 8394.28 | 2.21% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 101745 | 4331.45 | 1.58% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 9854 | 4569.8 | 1.05% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 61193 | 3853.9 | 0.78% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 39126 | 8072.01 | 0.91% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.05 | -0.49% | 46653 | 4752.93 | 0.87% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1050985 | 42899.14 | 6.58% | | 300599 | 雄塑科技 | 10.05 | -42.32 | -0.05 | -0.50% | 144765 | 14560.02 | 7.70% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 155433 | 6223.97 | 0.83% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 150637 | 32621.87 | 0.26% | | 002782 | 可立克 | 21.56 | 34.48 | -0.11 | -0.51% | 53396 | 11480.96 | 1.10% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 65705 | 3831.47 | 1.12% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 100953 | 21485.22 | 4.30% | | 001378 | 德冠新材 | 25.04 | 41.64 | -0.13 | -0.52% | 11342 | 2858.09 | 1.72% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 307711 | 5936.31 | 0.94% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 149750 | 5662.03 | 0.96% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 9175 | 1211.66 | 1.20% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 51595 | 6629.19 | 0.48% | | 688395 | 正弦电气 | 27.03 | 63.81 | -0.15 | -0.55% | 6806.43 | 1842.517 | 0.79% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 47600 | 3423.09 | 0.23% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 69338 | 4925.84 | 1.67% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 117080 | 18762.46 | 1.70% | | 688171 | 纬德信息 | 52.50 | 410.11 | -0.30 | -0.57% | 4168.31 | 2197.407 | 0.50% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 134426 | 9380.3 | 0.38% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 194248 | 6724.6 | 0.26% | | 300601 | 康泰生物 | 15.40 | -171.52 | -0.09 | -0.58% | 88772 | 13709.66 | 0.99% | | 301322 | 绿通科技 | 30.64 | 49.97 | -0.18 | -0.58% | 17626 | 5410.19 | 1.94% | | 300077 | 国民技术 | 21.93 | -80.06 | -0.13 | -0.59% | 150146 | 33022 | 2.65% | | 300424 | 航新科技 | 18.54 | -47.02 | -0.11 | -0.59% | 56965 | 10529.93 | 2.32% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | -0.16 | -0.60% | 52961 | 14246.14 | 1.63% | | 301332 | 德尔玛 | 9.95 | 36.12 | -0.06 | -0.60% | 27749 | 2774.49 | 1.05% | | 301489 | 思泉新材 | 161.14 | 175.29 | -0.98 | -0.60% | 21043 | 34151.26 | 4.42% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 214565 | 13970.84 | 1.53% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 106099 | 5140.42 | 0.42% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.06 | -0.62% | 132874 | 12756.9 | 0.52% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 125412 | 9948.511 | 0.17% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 194327 | 30705.4 | 0.33% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 36943 | 5828.94 | 1.44% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 22287 | 7018.791 | 0.90% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 28427 | 2687.3 | 0.36% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 203829 | 6281.46 | 1.51% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 34430 | 6870.209 | 0.93% | | 688020 | 方邦股份 | 90.83 | -95.07 | -0.61 | -0.67% | 11916.29 | 10796.08 | 1.45% | | 001323 | 慕思股份 | 28.07 | 17.15 | -0.19 | -0.67% | 7717 | 2168.85 | 0.25% | | 301112 | 信邦智能 | 38.34 | -60380.24 | -0.26 | -0.67% | 6391 | 2454.85 | 0.58% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 63595 | 7386.62 | 0.60% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 143085 | 10318.3 | 1.14% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 9159 | 2231.66 | 1.33% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 10139 | 868.5393 | 1.08% | | 301123 | 奕东电子 | 59.84 | -495.00 | -0.42 | -0.70% | 50656 | 30629.97 | 3.07% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 52438 | 3738.45 | 0.53% | | 300476 | 胜宏科技 | 269.45 | 64.69 | -1.92 | -0.71% | 178935 | 485054.5 | 2.09% | | 688383 | 新益昌 | 72.88 | -351.19 | -0.52 | -0.71% | 4884.1 | 3572.425 | 0.48% | | 300602 | 飞荣达 | 34.84 | 58.83 | -0.25 | -0.71% | 171352 | 60271.76 | 4.33% | | 301488 | 豪恩汽电 | 150.66 | 144.41 | -1.09 | -0.72% | 7488 | 11297.88 | 3.20% | | 920374 | 云里物里 | 24.41 | 223.62 | -0.18 | -0.73% | 3906 | 956.0375 | 1.15% | | 603228 | 景旺电子 | 62.18 | 50.49 | -0.46 | -0.73% | 158626 | 99363.18 | 1.63% | | 301131 | 聚赛龙 | 48.49 | 49.09 | -0.36 | -0.74% | 6263 | 3041.77 | 1.87% | | 688328 | 深科达 | 32.88 | -73.56 | -0.25 | -0.75% | 12349.35 | 4063.329 | 1.31% | | 002745 | 木林森 | 9.18 | 61.91 | -0.07 | -0.76% | 176031 | 16227.26 | 1.65% | | 688183 | 生益电子 | 85.50 | 56.44 | -0.67 | -0.78% | 81999.89 | 70764.09 | 0.99% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 59859 | 3797.84 | 0.74% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 41893 | 5296.44 | 0.83% | | 601318 | 中国平安 | 68.16 | 8.80 | -0.54 | -0.79% | 451313 | 307835 | 0.42% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 41073 | 6231.71 | 1.32% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 26642 | 3319.65 | 1.39% | | 300656 | 民德电子 | 28.49 | -42.42 | -0.23 | -0.80% | 59215 | 17128.83 | 4.46% | | 688173 | 希荻微 | 15.98 | -38.46 | -0.13 | -0.81% | 42820.37 | 6917.169 | 1.04% | | 000039 | 中集集团 | 11.05 | 21.99 | -0.09 | -0.81% | 641521 | 70963.15 | 2.79% | | 300909 | 汇创达 | 45.05 | 94.08 | -0.37 | -0.81% | 14918 | 6720.98 | 1.22% | | 920001 | 纬达光电 | 18.24 | 153.58 | -0.15 | -0.82% | 5541 | 1016.822 | 0.62% | | 688248 | 南网科技 | 50.74 | 77.01 | -0.42 | -0.82% | 20245.59 | 10261.7 | 0.36% | | 002017 | 东信和平 | 22.85 | 72.35 | -0.19 | -0.82% | 91014 | 20892.32 | 1.57% | | 300833 | 浩洋股份 | 45.34 | 32.29 | -0.38 | -0.83% | 4351 | 1980.63 | 0.54% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 7299 | 1906.36 | 0.91% | | 688638 | 誉辰智能 | 41.35 | -14.09 | -0.35 | -0.84% | 4057.32 | 1682.928 | 1.53% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 20562 | 5586.62 | 0.80% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 180217 | 23372.39 | 2.30% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 176324 | 8338.28 | 0.90% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 16740 | 2512.54 | 0.82% | | 301618 | 长联科技 | 52.11 | 98.53 | -0.46 | -0.88% | 3738 | 1956.16 | 1.13% | | 300529 | 健帆生物 | 20.36 | 33.75 | -0.18 | -0.88% | 30776 | 6282.9 | 0.60% | | 603813 | *ST原尚 | 36.10 | -58.24 | -0.32 | -0.88% | 9177 | 3278.75 | 0.87% | | 600323 | 瀚蓝环境 | 28.92 | 12.52 | -0.26 | -0.89% | 29854 | 8642.52 | 0.37% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 37875 | 4601.8 | 1.39% | | 300409 | 道氏技术 | 28.68 | 52.76 | -0.26 | -0.90% | 206775 | 59409.04 | 3.01% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 342141 | 7512.01 | 2.65% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 31343 | 5140.75 | 0.51% | | 300832 | 新产业 | 53.53 | 25.50 | -0.51 | -0.94% | 24720 | 13289.28 | 0.36% | | 301200 | 大族数控 | 148.20 | 119.58 | -1.42 | -0.95% | 23480 | 34977.17 | 0.56% | | 301512 | 智信精密 | 52.12 | 74.81 | -0.50 | -0.95% | 5779 | 3025.3 | 2.33% | | 301658 | 首航新能 | 33.34 | 88.51 | -0.32 | -0.95% | 40185 | 13499.11 | 9.74% | | 002192 | 融捷股份 | 51.44 | 75.70 | -0.50 | -0.96% | 35937 | 18468.81 | 1.39% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 52337 | 4305.14 | 1.72% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 44988 | 4152.39 | 0.85% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 103330 | 12619.95 | 0.82% | | 603833 | 欧派家居 | 60.80 | 15.43 | -0.60 | -0.98% | 16211 | 9839.4 | 0.27% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 184542 | 20326.46 | 4.04% | | 301283 | 聚胶股份 | 49.43 | 25.98 | -0.49 | -0.98% | 5881 | 2917.04 | 1.28% | | 300322 | 硕贝德 | 26.38 | -697.55 | -0.27 | -1.01% | 95782 | 25360.56 | 2.17% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.19 | -1.01% | 57641 | 10675.42 | 0.75% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.20 | -1.02% | 196529 | 38317.12 | 2.58% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 5233 | 607.7019 | 0.34% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 132180 | 8893.32 | 0.28% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 127300 | 12363.8 | 2.09% | | 920267 | 鑫汇科 | 22.96 | 160.85 | -0.24 | -1.03% | 1926 | 444.1938 | 0.65% | | 000973 | 佛塑科技 | 13.34 | 107.25 | -0.14 | -1.04% | 318524 | 42148.68 | 3.29% | | 920876 | 慧为智能 | 26.60 | -1304.25 | -0.28 | -1.04% | 7069 | 1889.821 | 1.83% | | 002728 | 特一药业 | 12.94 | 83.29 | -0.14 | -1.07% | 448000 | 58543.99 | 11.89% | | 301314 | 科瑞思 | 48.56 | 179.77 | -0.53 | -1.08% | 13742 | 6679.16 | 8.46% | | 002709 | 天赐材料 | 40.90 | 146.91 | -0.45 | -1.09% | 233344 | 95619.23 | 1.55% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 713154 | 59424.1 | 10.57% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6785 | 611.8483 | 0.51% | | 300903 | 科翔股份 | 27.70 | -41.82 | -0.31 | -1.11% | 141809 | 39834.07 | 4.32% | | 001268 | 联合精密 | 33.32 | 44.52 | -0.38 | -1.13% | 22733 | 7533.14 | 3.61% | | 002289 | *ST宇顺 | 26.15 | -528.55 | -0.30 | -1.13% | 13677 | 3624.04 | 0.49% | | 688227 | 品高股份 | 67.11 | -151.06 | -0.77 | -1.13% | 13791.38 | 9322.6 | 1.22% | | 301042 | 安联锐视 | 80.13 | 497.28 | -0.92 | -1.14% | 3581 | 2880.89 | 0.54% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 467185 | 24386.11 | 1.80% | | 301413 | 安培龙 | 171.74 | 181.00 | -1.99 | -1.15% | 41205 | 70289.03 | 7.01% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 876411.1 | 60632.58 | 1.97% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 141241 | 6016.99 | 0.93% | | 920821 | 则成电子 | 24.65 | 170.73 | -0.29 | -1.16% | 10107 | 2509.43 | 1.39% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 624917 | 10587.47 | 3.87% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.17 | -1.19% | 193487 | 27570.88 | 1.59% | | 301128 | 强瑞技术 | 102.02 | 78.69 | -1.23 | -1.19% | 23348 | 24028.91 | 2.65% | | 301468 | 博盈特焊 | 72.13 | 209.49 | -0.87 | -1.19% | 75631 | 55017.54 | 10.08% | | 688114 | 华大智造 | 67.89 | -110.03 | -0.82 | -1.19% | 21756.45 | 14809.49 | 0.53% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 194224 | 11249 | 2.27% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 75595 | 11078.53 | 1.16% | | 301110 | 青木科技 | 76.48 | 72.27 | -0.94 | -1.21% | 25838 | 19798.92 | 3.95% | | 001287 | 中电港 | 23.47 | 51.58 | -0.29 | -1.22% | 89351 | 21056.79 | 2.04% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3544818 | 171164.2 | 1.96% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 4558 | 1246.839 | 2.01% | | 603051 | 鹿山新材 | 26.99 | -1792.59 | -0.34 | -1.24% | 143762 | 38930.52 | 8.89% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 15714 | 5230.68 | 0.39% | | 002213 | 大为股份 | 25.87 | -208.59 | -0.33 | -1.26% | 70479 | 18348.35 | 3.41% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 96527 | 13706.2 | 2.01% | | 300620 | 光库科技 | 182.36 | 359.26 | -2.34 | -1.27% | 223534 | 407928.4 | 9.05% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 215528 | 137534.6 | 1.08% | | 300769 | 德方纳米 | 40.87 | -10.80 | -0.53 | -1.28% | 50413 | 20736.72 | 2.00% | | 000893 | 亚钾国际 | 53.58 | 27.58 | -0.71 | -1.31% | 51368 | 27596.25 | 0.63% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.39 | -1.32% | 165369 | 48613.45 | 0.99% | | 603288 | XD海天味 | 36.67 | 31.32 | -0.49 | -1.32% | 107470 | 39629.64 | 0.19% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 130223 | 7742.14 | 1.80% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 21329.84 | 5228.77 | 1.47% | | 002465 | 海格通信 | 17.71 | -143.19 | -0.24 | -1.34% | 1004243 | 177097.2 | 4.05% | | 920185 | 贝特瑞 | 30.69 | 34.02 | -0.42 | -1.35% | 35328 | 10897.74 | 0.32% | | 002345 | 潮宏基 | 13.84 | 63.16 | -0.19 | -1.35% | 161616 | 22502.73 | 1.86% | | 301373 | 凌玮科技 | 35.61 | 27.08 | -0.49 | -1.36% | 13254 | 4722.16 | 3.25% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 9765 | 1056.905 | 0.94% | | 002989 | 中天精装 | 28.11 | -14.85 | -0.40 | -1.40% | 15868 | 4467.6 | 0.87% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1270493 | 62321.91 | 1.31% | | 301606 | 绿联科技 | 64.87 | 44.32 | -0.93 | -1.41% | 21356 | 13914.9 | 1.29% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 136574 | 13370.57 | 3.26% | | 300085 | 银之杰 | 39.43 | -221.99 | -0.57 | -1.42% | 151476 | 60241.42 | 2.32% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | -0.25 | -1.43% | 56946 | 9918.511 | 2.67% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 296449 | 8022.54 | 2.22% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 23067 | 4208.006 | 3.01% | | 301363 | 美好医疗 | 31.68 | 57.37 | -0.47 | -1.46% | 49407 | 15717.11 | 1.32% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 79546 | 9751.9 | 2.30% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 7214 | 1365.127 | 1.37% | | 301590 | 优优绿能 | 196.08 | 44.37 | -2.92 | -1.47% | 2053 | 4071.2 | 2.39% | | 688279 | 峰岹科技 | 203.07 | 113.59 | -3.03 | -1.47% | 5021.13 | 10278.02 | 0.54% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 544375 | 21838.45 | 4.11% | | 688148 | 芳源股份 | 8.55 | -10.17 | -0.13 | -1.50% | 91549.54 | 7928.088 | 1.79% | | 920957 | 汉维科技 | 13.14 | 283.45 | -0.20 | -1.50% | 5973 | 789.086 | 1.40% | | 688499 | 利元亨 | 59.99 | -21.23 | -0.93 | -1.53% | 29607.47 | 17857.15 | 1.75% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 161110 | 20881.72 | 2.13% | | 002816 | *ST和科 | 25.13 | -161.16 | -0.39 | -1.53% | 24803 | 6248.03 | 2.48% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 505806 | 22681.56 | 1.84% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 84383.94 | 20674.01 | 1.95% | | 002949 | 华阳国际 | 15.26 | 35.60 | -0.24 | -1.55% | 33417 | 5131.98 | 2.20% | | 300545 | 联得装备 | 31.54 | 40.46 | -0.50 | -1.56% | 36657 | 11635.7 | 3.07% | | 603920 | 世运电路 | 64.41 | 56.81 | -1.04 | -1.59% | 192985 | 124498.5 | 2.68% | | 605499 | 东鹏饮料 | 269.62 | 34.53 | -4.38 | -1.60% | 12631 | 34100.56 | 0.24% | | 688618 | 三旺通信 | 31.98 | 102.39 | -0.52 | -1.60% | 12412.17 | 3960.36 | 1.13% | | 600499 | 科达制造 | 16.87 | 22.27 | -0.28 | -1.63% | 218005 | 36532.12 | 1.14% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 250789 | 19420.5 | 6.48% | | 300438 | 鹏辉能源 | 47.40 | -120.25 | -0.80 | -1.66% | 151740 | 72424.34 | 3.75% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 64491 | 15215.42 | 1.19% | | 688045 | 必易微 | 48.89 | 8220.49 | -0.83 | -1.67% | 12953.81 | 6389.494 | 1.85% | | 603848 | 好太太 | 18.13 | 36.25 | -0.31 | -1.68% | 39002 | 7087.47 | 0.97% | | 300973 | 立高食品 | 43.17 | 23.38 | -0.74 | -1.69% | 14838 | 6405.51 | 1.27% | | 002548 | 金新农 | 6.94 | -62.52 | -0.12 | -1.70% | 322300 | 22296.56 | 4.01% | | 300468 | 四方精创 | 33.94 | 220.36 | -0.59 | -1.71% | 184097 | 63021.16 | 3.47% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 126387 | 5884.28 | 0.96% | | 001309 | 德明利 | 236.86 | -547.00 | -4.12 | -1.71% | 50221 | 119054.6 | 3.12% | | 688525 | 佰维存储 | 161.38 | -2067.11 | -2.81 | -1.71% | 122274.1 | 198525.5 | 2.62% | | 688361 | 中科飞测 | 195.77 | 2671.34 | -3.43 | -1.72% | 38101.59 | 74203.9 | 1.53% | | 603630 | 拉芳家化 | 20.49 | -6492.64 | -0.36 | -1.73% | 28184 | 5785.53 | 1.25% | | 300731 | 科创新源 | 62.90 | 236.40 | -1.11 | -1.73% | 88195 | 56986.71 | 7.34% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 294071 | 11561.44 | 2.24% | | 300063 | 天龙集团 | 16.16 | 96.02 | -0.29 | -1.76% | 1503550 | 245955.6 | 24.00% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.51 | -1.78% | 86017 | 24407.5 | 1.36% | | 301043 | 绿岛风 | 63.59 | 50.26 | -1.15 | -1.78% | 6062 | 3879.58 | 1.07% | | 603608 | 天创时尚 | 10.46 | -67.26 | -0.19 | -1.78% | 85195 | 8955.351 | 2.03% | | 920729 | 永顺生物 | 9.28 | 61.18 | -0.17 | -1.80% | 21773 | 2029.711 | 2.83% | | 301308 | 江波龙 | 288.64 | 184.88 | -5.31 | -1.81% | 67086 | 194577.9 | 2.44% | | 300042 | 朗科科技 | 33.07 | -111.36 | -0.61 | -1.81% | 92120 | 30508.03 | 4.60% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.41 | -1.82% | 372252 | 82883.98 | 5.39% | | 300131 | 英唐智控 | 15.13 | 428.60 | -0.28 | -1.82% | 525874 | 79922.66 | 5.05% | | 002988 | 豪美新材 | 36.16 | 49.97 | -0.67 | -1.82% | 19966 | 7256.58 | 0.80% | | 688135 | 利扬芯片 | 33.37 | -139.51 | -0.62 | -1.82% | 54462.62 | 18266.99 | 2.68% | | 300938 | 信测标准 | 34.11 | 44.17 | -0.64 | -1.84% | 40775 | 13970.21 | 2.40% | | 688380 | 中微半导 | 50.50 | 113.72 | -0.95 | -1.85% | 134133.3 | 67592.43 | 3.35% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 71989 | 12572.45 | 1.37% | | 002419 | 天虹股份 | 5.80 | 324.18 | -0.11 | -1.86% | 334488 | 19399.56 | 2.86% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 12091 | 2044.596 | 0.82% | | 300843 | 胜蓝股份 | 58.21 | 80.78 | -1.11 | -1.87% | 56381 | 32921.89 | 3.59% | | 301395 | 仁信新材 | 14.59 | 67.72 | -0.28 | -1.88% | 23378 | 3421.68 | 1.84% | | 688518 | 联赢激光 | 29.89 | 57.04 | -0.58 | -1.90% | 56330.55 | 16946.73 | 1.65% | | 603978 | 深圳新星 | 24.71 | -20.47 | -0.48 | -1.91% | 51147 | 12686.91 | 2.42% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 171719 | 11481.66 | 0.74% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 90262 | 12489.21 | 3.96% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 156747 | 8057.25 | 1.49% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 408814 | 39356.84 | 0.82% | | 688175 | 高凌信息 | 38.35 | -95.95 | -0.77 | -1.97% | 25586.98 | 9762.787 | 1.98% | | 002953 | 日丰股份 | 12.83 | 36.30 | -0.26 | -1.99% | 70809 | 9144.7 | 3.33% | | 002518 | 科士达 | 52.09 | 62.77 | -1.06 | -1.99% | 113587 | 58959.81 | 2.01% | | 002923 | 润都股份 | 16.16 | -104.10 | -0.33 | -2.00% | 70670 | 11482.95 | 2.74% | | 688115 | 思林杰 | 49.23 | 1721.23 | -1.02 | -2.03% | 9464.09 | 4677.46 | 1.42% | | 600029 | 南方航空 | 8.12 | -108.67 | -0.17 | -2.05% | 792419.1 | 63717.63 | 0.59% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.38 | -2.06% | 132977 | 24138.37 | 4.74% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.46 | -2.11% | 109282 | 23482.93 | 0.80% | | 688627 | 精智达 | 291.00 | 389.44 | -6.32 | -2.13% | 28272.4 | 83099.54 | 3.91% | | 688575 | 亚辉龙 | 13.72 | 54.70 | -0.30 | -2.14% | 69979.98 | 9680.824 | 1.22% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 87948 | 12873.98 | 4.26% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 115790 | 10665.9 | 0.68% | | 301392 | 汇成真空 | 115.14 | 541.65 | -2.64 | -2.24% | 15856 | 18441.28 | 3.89% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1297581 | 44848 | 2.87% | | 300521 | 爱司凯 | 32.44 | -365.90 | -0.78 | -2.35% | 27182 | 8898.85 | 1.82% | | 300812 | 易天股份 | 31.94 | -73.66 | -0.77 | -2.35% | 75970 | 24376.92 | 8.19% | | 000029 | 深深房Ａ | 21.81 | -602.65 | -0.55 | -2.46% | 51139 | 11179.24 | 0.57% | | 002824 | 和胜股份 | 22.65 | 56.32 | -0.58 | -2.50% | 81836 | 18697.48 | 4.33% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 437762 | 11983.29 | 0.63% | | 002970 | 锐明技术 | 74.85 | 39.33 | -1.95 | -2.54% | 105179 | 78981.73 | 8.53% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 90670 | 9070.409 | 0.62% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 45622 | 8360.28 | 0.81% | | 002911 | 佛燃能源 | 14.48 | 21.34 | -0.38 | -2.56% | 69311 | 10099.3 | 0.55% | | 300917 | 特发服务 | 41.91 | 54.22 | -1.10 | -2.56% | 47758 | 20188.62 | 2.83% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 1257111 | 108981.8 | 14.46% | | 002898 | *ST赛隆 | 11.99 | -30.21 | -0.32 | -2.60% | 11252 | 1355.71 | 1.11% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 835036.9 | 31300.07 | 3.18% | | 688699 | 明微电子 | 57.10 | -251.60 | -1.55 | -2.64% | 24274.97 | 14122.99 | 2.21% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1595881 | 110768.6 | 1.33% | | 688210 | 统联精密 | 57.88 | 330.65 | -1.62 | -2.72% | 30741.1 | 17860.54 | 1.90% | | 688228 | 开普云 | 166.10 | 339.48 | -4.66 | -2.73% | 14055.67 | 23651.68 | 2.08% | | 688090 | 瑞松科技 | 56.12 | 8000.09 | -1.58 | -2.74% | 85382.67 | 47685.29 | 6.98% | | 688595 | 芯海科技 | 38.91 | -46.39 | -1.11 | -2.77% | 31493 | 12426.96 | 2.19% | | 920627 | 力王股份 | 23.12 | 76.68 | -0.66 | -2.78% | 15320 | 3566.724 | 3.27% | | 001386 | 马可波罗 | 25.52 | 24.35 | -0.73 | -2.78% | 128344 | 32804.14 | 13.11% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 15232 | 2343.122 | 2.39% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 473329 | 41346.88 | 9.00% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.30 | -2.80% | 598924 | 62504.77 | 0.71% | | 301348 | 蓝箭电子 | 27.99 | -585.00 | -0.81 | -2.81% | 155788 | 44030.1 | 10.04% | | 301500 | 飞南资源 | 19.29 | 73.35 | -0.56 | -2.82% | 110219 | 21517.9 | 7.65% | | 301086 | 鸿富瀚 | 126.86 | 140.35 | -3.87 | -2.96% | 19837 | 24961.19 | 4.19% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 866780.9 | 59773.03 | 2.29% | | 301325 | 曼恩斯特 | 54.37 | -113.51 | -1.70 | -3.03% | 19840 | 10892.7 | 3.43% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 216539 | 19217.61 | 2.82% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 274860 | 15452.99 | 1.96% | | 300737 | 科顺股份 | 7.43 | -132.92 | -0.24 | -3.13% | 284889 | 21250.09 | 3.21% | | 002791 | 坚朗五金 | 25.12 | 120.65 | -0.82 | -3.16% | 100953 | 25664.98 | 5.28% | | 002187 | 广百股份 | 7.60 | -148.30 | -0.25 | -3.18% | 180484 | 13822.35 | 2.58% | | 300724 | 捷佳伟创 | 130.28 | 13.23 | -4.35 | -3.23% | 224944 | 294602.3 | 7.82% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.37 | -3.35% | 743116.9 | 79962.93 | 19.33% | | 001316 | 润贝航科 | 57.17 | 48.93 | -2.02 | -3.41% | 58431 | 33284.71 | 5.25% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 230598 | 24721.6 | 5.78% | | 603863 | 松炀资源 | 19.86 | -18.67 | -0.72 | -3.50% | 70074 | 13964.49 | 3.42% | | 002218 | 拓日新能 | 7.68 | -84.04 | -0.28 | -3.52% | 3422154 | 267924.4 | 24.58% | | 300997 | 欢乐家 | 24.32 | 143.49 | -0.92 | -3.65% | 79408 | 19459.16 | 2.06% | | 300868 | 杰美特 | 31.98 | -145.46 | -1.22 | -3.67% | 11225 | 3627.91 | 1.39% | | 002163 | 海南发展 | 16.31 | -26.95 | -0.63 | -3.72% | 652086 | 106402 | 8.12% | | 600185 | 珠免集团 | 7.97 | -10.09 | -0.31 | -3.74% | 1042750 | 84016.39 | 5.53% | | 300136 | 信维通信 | 79.04 | 124.38 | -3.11 | -3.79% | 797583.1 | 629838.5 | 9.69% | | 300053 | 航宇微 | 21.04 | -48.01 | -0.83 | -3.80% | 450631 | 95241.64 | 6.92% | | 300572 | 安车检测 | 29.60 | -32.63 | -1.17 | -3.80% | 67756 | 20251.24 | 3.69% | | 688668 | 鼎通科技 | 157.00 | 104.84 | -6.42 | -3.93% | 56371.89 | 89399.16 | 4.05% | | 301629 | 矽电股份 | 309.11 | 247.21 | -12.69 | -3.94% | 10841 | 33785.87 | 10.39% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 91706 | 13772.08 | 4.59% | | 688785 | 恒运昌 | 339.10 | 180.82 | -14.99 | -4.23% | 17590.63 | 59893.25 | 13.82% | | 601615 | 明阳智能 | 24.48 | 182.49 | -1.12 | -4.38% | 1222792 | 298247.6 | 5.41% | | 301312 | 智立方 | 81.67 | 116.35 | -3.78 | -4.42% | 85429 | 71258.82 | 14.11% | | 301021 | 英诺激光 | 55.15 | 195.77 | -2.56 | -4.44% | 63440 | 35392.89 | 4.15% | | 002809 | 红墙股份 | 13.62 | 1164.14 | -0.64 | -4.49% | 152702 | 21138.49 | 10.98% | | 300689 | 澄天伟业 | 50.60 | 248.02 | -2.46 | -4.64% | 50191 | 25565.21 | 4.96% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 841172.9 | 34794.25 | 4.43% | | 301486 | 致尚科技 | 211.62 | 159.44 | -10.43 | -4.70% | 61721 | 132417.2 | 8.52% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8737 | 770.6 | 0.69% | | 688323 | 瑞华泰 | 24.09 | -60.80 | -1.31 | -5.16% | 85198.1 | 20663.44 | 4.73% | | 002792 | 通宇通讯 | 48.03 | 1658.69 | -2.67 | -5.27% | 457111 | 220847.5 | 13.53% | | 688312 | 燕麦科技 | 49.89 | 58.69 | -2.80 | -5.31% | 122773.1 | 62737.16 | 8.42% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 453452 | 16250.24 | 1.06% | | 688712 | C北芯-U | 42.18 | 260.77 | -2.65 | -5.91% | 89511.51 | 38279.93 | 24.12% | | 003018 | 金富科技 | 21.23 | 46.52 | -1.36 | -6.02% | 370396 | 82786.92 | 37.80% | | 301662 | 宏工科技 | 179.69 | 114.28 | -11.61 | -6.07% | 12719 | 23157.9 | 7.65% | | 301387 | 光大同创 | 61.76 | 159.97 | -4.04 | -6.14% | 40988 | 25635.35 | 9.60% | | 002830 | 名雕股份 | 31.36 | 103.28 | -2.36 | -7.00% | 278288 | 87298.71 | 41.63% | | 688125 | 安达智能 | 180.04 | -124.95 | -13.63 | -7.04% | 18710.26 | 33512.91 | 2.29% | | 300619 | 金银河 | 47.22 | -139.07 | -4.63 | -8.93% | 139485 | 67930.74 | 9.59% |
|