|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大参林(603233)零售业上涨家数:70下跌家数:19平均涨幅:+0.73%平均换手:2.62%总成交额:149.19亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 16.91 | 186.74 | +1.54 | +10.02% | 275151 | 45021.72 | 12.27% | | 002803 | 吉宏股份 | 19.04 | 37.85 | +0.69 | +3.76% | 198225 | 37323.27 | 6.86% | | 600712 | 南宁百货 | 6.96 | -79.92 | +0.24 | +3.57% | 156559 | 10769.92 | 2.91% | | 002277 | 友阿股份 | 7.65 | -633.42 | +0.25 | +3.38% | 883180.9 | 67578.58 | 6.33% | | 603939 | 益丰药房 | 25.29 | 19.03 | +0.75 | +3.06% | 74641 | 18862.54 | 0.62% | | 300022 | 吉峰科技 | 8.74 | -200.82 | +0.25 | +2.94% | 167641 | 14552.64 | 3.39% | | 000963 | 华东医药 | 42.49 | 20.53 | +1.11 | +2.68% | 132663 | 56201.98 | 0.76% | | 300464 | 星徽股份 | 5.51 | -5.26 | +0.14 | +2.61% | 180231 | 9886.18 | 5.07% | | 002356 | 赫美集团 | 3.74 | -153.35 | +0.09 | +2.47% | 609050 | 22947.63 | 4.64% | | 603214 | 爱婴室 | 18.38 | 23.00 | +0.42 | +2.34% | 35641 | 6504.83 | 2.57% | | 300972 | 万辰集团 | 172.18 | 42.27 | +3.75 | +2.23% | 26725 | 46462.81 | 1.65% | | 301088 | 戎美股份 | 14.09 | 32.79 | +0.28 | +2.03% | 14289 | 1999.81 | 0.76% | | 300592 | 华凯易佰 | 11.16 | 62.36 | +0.22 | +2.01% | 118144 | 13023.91 | 3.37% | | 301177 | 迪阿股份 | 34.24 | 142.44 | +0.63 | +1.87% | 19714 | 6694.84 | 0.49% | | 301381 | 赛维时代 | 24.58 | 67.14 | +0.45 | +1.86% | 55927 | 13609.7 | 2.86% | | 301001 | 凯淳股份 | 31.16 | 194.56 | +0.56 | +1.83% | 15956 | 4945.65 | 3.19% | | 000419 | 通程控股 | 5.81 | 26.39 | +0.09 | +1.57% | 48172 | 2782.92 | 0.89% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.10 | +1.55% | 75084 | 4885.63 | 2.18% | | 600778 | 友好集团 | 6.64 | 280.37 | +0.10 | +1.53% | 117333 | 7761.02 | 3.77% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.13 | +1.52% | 78075 | 6730.89 | 3.56% | | 603719 | 良品铺子 | 12.78 | -31.33 | +0.18 | +1.43% | 38852 | 4942.94 | 0.97% | | 600729 | 重庆百货 | 26.91 | 8.61 | +0.36 | +1.36% | 28308 | 7585.871 | 1.47% | | 002780 | 三夫户外 | 13.56 | -166.30 | +0.18 | +1.35% | 68521 | 9260.74 | 5.24% | | 600785 | 新华百货 | 13.07 | 22.22 | +0.17 | +1.32% | 116306 | 15065.07 | 5.15% | | 002419 | 天虹股份 | 5.43 | 82.82 | +0.07 | +1.31% | 139584 | 7537.75 | 1.19% | | 600838 | 上海九百 | 8.55 | 81.43 | +0.11 | +1.30% | 51799 | 4413.57 | 1.29% | | 600697 | 欧亚集团 | 13.04 | -74.83 | +0.16 | +1.24% | 68722 | 8905.08 | 4.42% | | 000078 | 海王生物 | 2.53 | -5.51 | +0.03 | +1.20% | 193233 | 4847.43 | 0.74% | | 600824 | 益民集团 | 4.30 | 267.79 | +0.05 | +1.18% | 171047 | 7321.81 | 1.62% | | 601607 | 上海医药 | 18.04 | 11.02 | +0.20 | +1.12% | 169247 | 30439.36 | 0.61% | | 601010 | 文峰股份 | 2.71 | 40.33 | +0.03 | +1.12% | 274463 | 7373.19 | 1.49% | | 301408 | 华人健康 | 12.88 | 30.58 | +0.14 | +1.10% | 33169 | 4260.01 | 2.22% | | 601933 | 永辉超市 | 4.85 | -22.21 | +0.05 | +1.04% | 1092568 | 52656.24 | 1.20% | | 603353 | 和顺石油 | 16.60 | 179.44 | +0.16 | +0.97% | 24544 | 4059.11 | 1.44% | | 600865 | 百大集团 | 9.43 | 25.65 | +0.09 | +0.96% | 51701 | 4868.33 | 1.37% | | 600628 | 新世界 | 7.43 | 69.69 | +0.07 | +0.95% | 58109 | 4297.98 | 0.90% | | 002251 | 步步高 | 5.51 | 9.94 | +0.05 | +0.92% | 1497434 | 82199.58 | 6.96% | | 301017 | 漱玉平民 | 11.22 | -25.73 | +0.10 | +0.90% | 33078 | 3705.3 | 1.36% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.03 | +0.89% | 171952 | 5797 | 1.52% | | 000715 | 中兴商业 | 5.73 | 28.10 | +0.05 | +0.88% | 81816 | 4667.5 | 1.52% | | 600694 | 大商股份 | 17.87 | 11.82 | +0.15 | +0.85% | 36822 | 6550.29 | 1.07% | | 600859 | 王府井 | 14.41 | 286.28 | +0.12 | +0.84% | 159738 | 22909.46 | 1.42% | | 600693 | 东百集团 | 6.01 | 115.75 | +0.05 | +0.84% | 190067 | 11366.63 | 2.19% | | 002561 | 徐家汇 | 8.77 | 467.84 | +0.07 | +0.80% | 91958 | 8035.9 | 2.22% | | 601086 | 国芳集团 | 11.39 | 161.44 | +0.09 | +0.80% | 160027 | 18108.4 | 2.40% | | 600827 | 百联股份 | 9.11 | 10.12 | +0.07 | +0.77% | 131246 | 11956.27 | 0.82% | | 000679 | 大连友谊 | 7.90 | -32.82 | +0.06 | +0.77% | 58634 | 4633.97 | 1.65% | | 002556 | 辉隆股份 | 5.48 | 49.81 | +0.04 | +0.74% | 76433 | 4170.48 | 0.81% | | 605266 | 健之佳 | 20.86 | 23.42 | +0.15 | +0.72% | 14574 | 3031.27 | 0.94% | | 000007 | 全新好 | 6.97 | 42.58 | +0.05 | +0.72% | 62717 | 4369.68 | 1.81% | | 600272 | 开开实业 | 12.89 | 214.40 | +0.09 | +0.70% | 24972 | 3200.19 | 1.56% | | 002727 | 一心堂 | 14.44 | 103.27 | +0.09 | +0.63% | 50649 | 7284.25 | 1.27% | | 300783 | 三只松鼠 | 24.27 | 38.01 | +0.15 | +0.62% | 66002 | 15973.3 | 2.36% | | 603233 | 大参林 | 17.21 | 18.57 | +0.10 | +0.58% | 79438 | 13791.21 | 0.70% | | 000759 | 中百集团 | 7.37 | -7.62 | +0.04 | +0.55% | 189897 | 13903.64 | 2.90% | | 002697 | 红旗连锁 | 5.58 | 14.17 | +0.03 | +0.54% | 179337 | 9984.94 | 1.57% | | 000417 | 合百集团 | 5.94 | 26.97 | +0.03 | +0.51% | 119673 | 7078.99 | 1.54% | | 605599 | 菜百股份 | 14.18 | 14.18 | +0.06 | +0.42% | 34640 | 4897.88 | 0.45% | | 600713 | 南京医药 | 4.95 | 11.77 | +0.02 | +0.41% | 101378 | 5009.05 | 0.79% | | 002640 | 跨境通 | 5.07 | -16.69 | +0.02 | +0.40% | 1353591 | 68080.69 | 8.74% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.03 | +0.36% | 249739 | 20870.2 | 1.49% | | 600858 | 银座股份 | 5.61 | 50.14 | +0.02 | +0.36% | 149905 | 8360.11 | 2.90% | | 300622 | 博士眼镜 | 31.90 | 67.75 | +0.11 | +0.35% | 77788 | 24645.13 | 4.99% | | 600655 | 豫园股份 | 5.85 | -23.90 | +0.02 | +0.34% | 102237 | 5968.4 | 0.26% | | 603883 | 老百姓 | 16.78 | 30.79 | +0.04 | +0.24% | 86932 | 14559.46 | 1.15% | | 300892 | 品渥食品 | 34.92 | 94.60 | +0.08 | +0.23% | 26635 | 9288.07 | 4.13% | | 600774 | 汉商集团 | 9.52 | -130.78 | +0.02 | +0.21% | 32085 | 3053.05 | 1.09% | | 301078 | 孩子王 | 10.92 | 56.31 | +0.02 | +0.18% | 245662 | 26842.19 | 1.96% | | 600814 | 杭州解百 | 7.53 | 27.49 | +0.01 | +0.13% | 60660 | 4554.67 | 0.83% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.01 | +0.10% | 145797 | 14544.85 | 1.90% | | 000564 | 供销大集 | 2.63 | -33.28 | 0.00 | 0.00% | 4229575 | 111016.9 | 2.87% | | 000757 | 浩物股份 | 5.30 | 97.99 | 0.00 | 0.00% | 165504 | 8765.87 | 3.11% | | 002187 | 广百股份 | 6.46 | 370.31 | 0.00 | 0.00% | 69681 | 4497.54 | 1.35% | | 603708 | 家家悦 | 10.48 | 46.07 | 0.00 | 0.00% | 32854 | 3444.53 | 0.51% | | 000026 | 飞亚达 | 16.51 | 43.04 | -0.02 | -0.12% | 47577 | 7829.63 | 1.31% | | 300209 | 有棵树 | 5.86 | 60.79 | -0.01 | -0.17% | 241385 | 14084.54 | 4.93% | | 601366 | 利群股份 | 4.55 | 322.09 | -0.01 | -0.22% | 61655 | 2803.24 | 0.67% | | 603777 | 来伊份 | 13.11 | -31.12 | -0.04 | -0.30% | 66554 | 8723.8 | 1.99% | | 300945 | 曼卡龙 | 20.39 | 46.03 | -0.08 | -0.39% | 156720 | 31784.68 | 6.57% | | 605188 | 国光连锁 | 16.17 | 2340.54 | -0.07 | -0.43% | 115307 | 18635.62 | 2.30% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.01 | -0.47% | 464411 | 9713.29 | 2.39% | | 301376 | 致欧科技 | 20.19 | 23.05 | -0.11 | -0.54% | 32603 | 6560.2 | 1.68% | | 600976 | 健民集团 | 40.52 | 18.10 | -0.29 | -0.71% | 17056 | 6931.49 | 1.11% | | 600828 | 茂业商业 | 4.31 | -92.88 | -0.04 | -0.92% | 252118 | 10786.8 | 1.46% | | 601116 | 三江购物 | 13.87 | 48.64 | -0.14 | -1.00% | 276991 | 38340.47 | 5.06% | | 600386 | 北巴传媒 | 4.63 | 220.05 | -0.05 | -1.07% | 130055 | 6045.37 | 1.61% | | 600738 | 丽尚国潮 | 4.98 | 47.72 | -0.06 | -1.19% | 142777 | 7115.2 | 1.88% | | 603101 | 汇嘉时代 | 10.74 | 60.01 | -0.18 | -1.65% | 235193 | 25247.25 | 5.00% | | 002024 | ST易购 | 1.75 | 25.15 | -0.03 | -1.69% | 363157 | 6354.97 | 0.39% | | 603900 | 莱绅通灵 | 10.60 | -41.96 | -0.30 | -2.75% | 128732 | 13670.38 | 3.77% | | 600337 | 美克家居 | 2.37 | -5.04 | -0.07 | -2.87% | 1530273 | 36332.31 | 10.65% | | 000851 | *ST高鸿 | 0.42 | -0.20 | -0.02 | -4.55% | 53336 | 224.01 | 0.47% | | 605136 | 丽人丽妆 | 11.48 | -76.81 | -0.55 | -4.57% | 537582 | 63219.75 | 13.42% |
|