|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)广东省上涨家数:302下跌家数:544平均涨幅:-0.19%平均换手:3.19%总成交额:2088.32亿元 更新时间：2025-08-08 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 71.12 | 69.86 | +8.00 | +12.67% | 134330 | 92192.63 | 12.99% | | 301112 | 信邦智能 | 47.70 | 220.51 | +5.00 | +11.71% | 69912 | 32092.45 | 6.34% | | 300546 | 雄帝科技 | 29.47 | 262.65 | +3.08 | +11.67% | 348350 | 100121.3 | 25.97% | | 002792 | 通宇通讯 | 18.77 | 205.71 | +1.71 | +10.02% | 638977 | 116316.5 | 20.36% | | 002908 | 德生科技 | 12.08 | 260.31 | +1.10 | +10.02% | 329538 | 39491.75 | 9.16% | | 000534 | 万泽股份 | 17.25 | 44.05 | +1.57 | +10.01% | 548343 | 89990.42 | 11.01% | | 002837 | 英维克 | 46.39 | 102.43 | +4.22 | +10.01% | 927983.1 | 421145.1 | 11.02% | | 000010 | 美丽生态 | 4.64 | 146.33 | +0.42 | +9.95% | 737206 | 33040.81 | 10.08% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.42 | +9.95% | 333256 | 15463.07 | 5.45% | | 301326 | 捷邦科技 | 95.19 | -270.33 | +8.49 | +9.79% | 44692 | 40955.55 | 16.52% | | 301018 | 申菱环境 | 49.45 | 110.31 | +4.14 | +9.14% | 166739 | 79098.59 | 8.38% | | 301038 | 深水规院 | 31.78 | 194.50 | +2.63 | +9.02% | 250363 | 77242.91 | 11.22% | | 002774 | 快意电梯 | 12.04 | 35.40 | +0.98 | +8.86% | 200575 | 23123.19 | 7.12% | | 002313 | 日海智能 | 14.80 | -35.84 | +1.20 | +8.82% | 936055.1 | 130891.4 | 25.00% | | 002317 | 众生药业 | 21.17 | -67.18 | +1.44 | +7.30% | 800508.9 | 165713.1 | 10.51% | | 688228 | 开普云 | 67.79 | 217.60 | +4.49 | +7.09% | 43102.15 | 27113.69 | 6.38% | | 301363 | 美好医疗 | 20.00 | 31.82 | +1.31 | +7.01% | 214019 | 42498.76 | 13.70% | | 003040 | 楚天龙 | 25.48 | 563.20 | +1.65 | +6.92% | 679684.9 | 170885.9 | 14.88% | | 301488 | 豪恩汽电 | 75.05 | 67.90 | +4.83 | +6.88% | 59891 | 45644.86 | 25.58% | | 300731 | 科创新源 | 50.88 | 244.74 | +3.09 | +6.47% | 217859 | 106990.8 | 18.13% | | 001268 | 联合精密 | 33.10 | 47.85 | +2.00 | +6.43% | 39020 | 12429.92 | 6.20% | | 688383 | 新益昌 | 71.84 | 316.04 | +4.28 | +6.34% | 21010.35 | 14804.56 | 2.06% | | 301489 | 思泉新材 | 136.70 | 183.04 | +7.80 | +6.05% | 87549 | 117241.1 | 18.39% | | 301338 | 凯格精机 | 61.90 | 70.85 | +3.49 | +5.98% | 67301 | 40240.9 | 19.62% | | 002824 | 和胜股份 | 19.43 | 71.90 | +1.06 | +5.77% | 342439 | 64454.49 | 18.10% | | 301658 | 首航新能 | 35.07 | 55.13 | +1.90 | +5.73% | 101345 | 34991.54 | 26.17% | | 600673 | 东阳光 | 15.94 | 86.55 | +0.84 | +5.56% | 581920 | 90602.91 | 1.94% | | 603336 | 宏辉果蔬 | 7.99 | 309.87 | +0.42 | +5.55% | 268708 | 21075.13 | 4.71% | | 301033 | 迈普医学 | 78.69 | 59.52 | +3.88 | +5.19% | 13362 | 10342.93 | 2.38% | | 002822 | ST中装 | 3.91 | -1.62 | +0.19 | +5.11% | 194816 | 7514.46 | 3.30% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 22425 | 5817.32 | 0.80% | | 300167 | ST迪威迅 | 7.35 | -4114.94 | +0.35 | +5.00% | 155116 | 11225.21 | 4.38% | | 603268 | *ST松发 | 52.36 | -518.92 | +2.49 | +4.99% | 21166 | 10943.89 | 1.70% | | 002543 | 万和电气 | 13.50 | 14.96 | +0.60 | +4.65% | 142483 | 18873.4 | 2.15% | | 000007 | 全新好 | 7.44 | 44.79 | +0.32 | +4.49% | 149844 | 10964.06 | 4.33% | | 300199 | 翰宇药业 | 24.22 | -238.53 | +1.04 | +4.49% | 1260723 | 299597 | 17.85% | | 301606 | 绿联科技 | 52.55 | 42.71 | +2.21 | +4.39% | 20040 | 10265.03 | 0.92% | | 301373 | 凌玮科技 | 38.69 | 30.68 | +1.57 | +4.23% | 51537 | 19431.9 | 13.40% | | 002830 | 名雕股份 | 17.76 | 59.33 | +0.68 | +3.98% | 25865 | 4518.91 | 3.87% | | 300499 | 高澜股份 | 21.62 | -153.64 | +0.82 | +3.94% | 397301 | 84532.88 | 14.73% | | 300602 | 飞荣达 | 27.50 | 74.24 | +1.02 | +3.85% | 281178 | 75475.18 | 7.11% | | 688128 | 中国电研 | 28.35 | 21.92 | +1.05 | +3.85% | 39454.77 | 11040.57 | 0.98% | | 603848 | 好太太 | 19.20 | 34.12 | +0.71 | +3.84% | 52904 | 10102.52 | 1.31% | | 688183 | 生益电子 | 51.13 | 84.10 | +1.88 | +3.82% | 187082.7 | 95939.72 | 2.25% | | 300693 | 盛弘股份 | 33.86 | 24.32 | +1.15 | +3.52% | 115837 | 38670.92 | 4.33% | | 300335 | 迪森股份 | 6.19 | 50.12 | +0.21 | +3.51% | 391038 | 24018.98 | 10.18% | | 002676 | 顺威股份 | 9.34 | 111.07 | +0.31 | +3.43% | 533298 | 49180.71 | 7.41% | | 300724 | 捷佳伟创 | 67.77 | 8.14 | +2.22 | +3.39% | 251800 | 168417.8 | 8.77% | | 002898 | *ST赛隆 | 16.55 | -81.34 | +0.54 | +3.37% | 29989 | 4902.97 | 2.96% | | 601615 | 明阳智能 | 11.28 | 74.49 | +0.36 | +3.30% | 368669 | 41205.33 | 1.62% | | 688668 | 鼎通科技 | 93.77 | 73.98 | +2.99 | +3.29% | 56576.34 | 52565.81 | 4.06% | | 002705 | 新宝股份 | 15.69 | 11.30 | +0.49 | +3.22% | 122930 | 19101.74 | 1.52% | | 002121 | 科陆电子 | 6.94 | -28.57 | +0.21 | +3.12% | 909140 | 62719.52 | 6.49% | | 002938 | 鹏鼎控股 | 49.97 | 32.08 | +1.45 | +2.99% | 282935 | 140413.6 | 1.23% | | 688401 | 路维光电 | 37.59 | 36.53 | +1.09 | +2.99% | 44303.56 | 16276.37 | 3.83% | | 601138 | 工业富联 | 36.71 | 30.05 | +1.06 | +2.97% | 1430381 | 521490.5 | 0.72% | | 000823 | 超声电子 | 13.03 | 29.12 | +0.37 | +2.92% | 351781 | 45613.44 | 6.55% | | 000533 | 顺钠股份 | 7.78 | 54.00 | +0.22 | +2.91% | 703800.9 | 54229.15 | 10.28% | | 688323 | 瑞华泰 | 16.99 | -51.73 | +0.47 | +2.85% | 23306.75 | 3905.286 | 1.29% | | 002008 | 大族激光 | 29.95 | 35.51 | +0.82 | +2.81% | 601162 | 176789.6 | 6.28% | | 002192 | 融捷股份 | 36.35 | 45.56 | +0.95 | +2.68% | 118445 | 42382.63 | 4.57% | | 603228 | 景旺电子 | 60.56 | 48.55 | +1.51 | +2.56% | 201457 | 120834.3 | 2.16% | | 002973 | 侨银股份 | 14.89 | 23.35 | +0.37 | +2.55% | 137018 | 20546.63 | 6.15% | | 688328 | 深科达 | 28.27 | -40.72 | +0.70 | +2.54% | 63894.15 | 18087.25 | 6.76% | | 688655 | 迅捷兴 | 26.18 | -627.04 | +0.63 | +2.47% | 34360.23 | 8979.504 | 2.58% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.16 | +2.44% | 241560 | 16096.41 | 0.51% | | 688617 | 惠泰医疗 | 285.39 | 56.19 | +6.67 | +2.39% | 11086.98 | 31645.77 | 0.79% | | 300457 | 赢合科技 | 20.99 | 37.87 | +0.48 | +2.34% | 257996 | 54611.42 | 4.05% | | 002167 | 东方锆业 | 13.20 | 44.60 | +0.29 | +2.25% | 806330 | 106108.6 | 10.64% | | 002548 | 金新农 | 4.10 | 58.49 | +0.09 | +2.24% | 315870 | 12933.93 | 3.93% | | 600098 | 广州发展 | 6.67 | 13.47 | +0.14 | +2.14% | 364852 | 24229.05 | 1.04% | | 300976 | 达瑞电子 | 60.65 | 30.14 | +1.25 | +2.10% | 33859 | 20492.89 | 3.97% | | 300340 | 科恒股份 | 17.62 | -27.65 | +0.36 | +2.09% | 401844 | 73173.45 | 14.69% | | 002295 | 精艺股份 | 11.52 | 102.41 | +0.23 | +2.04% | 168316 | 19476.41 | 6.72% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.25 | +2.03% | 212702 | 26558.24 | 3.17% | | 300989 | 蕾奥规划 | 17.28 | -81.03 | +0.34 | +2.01% | 60937 | 10453.22 | 4.05% | | 300870 | 欧陆通 | 139.23 | 52.07 | +2.73 | +2.00% | 19189 | 26141.75 | 1.79% | | 301395 | 仁信新材 | 12.55 | 45.28 | +0.24 | +1.95% | 32822 | 4051.19 | 2.39% | | 688036 | 传音控股 | 86.70 | 22.41 | +1.60 | +1.88% | 44285.82 | 38039.8 | 0.39% | | 300415 | 伊之密 | 21.86 | 16.40 | +0.40 | +1.86% | 107472 | 23464.26 | 2.37% | | 001202 | 炬申股份 | 14.33 | 32.00 | +0.26 | +1.85% | 23380 | 3279.07 | 2.00% | | 603309 | 维力医疗 | 14.47 | 18.08 | +0.26 | +1.83% | 75774 | 10964.77 | 2.60% | | 301603 | 乔锋智能 | 60.07 | 31.76 | +1.06 | +1.80% | 21552 | 12752.14 | 5.71% | | 002233 | 塔牌集团 | 8.53 | 18.35 | +0.15 | +1.79% | 173669 | 14672.06 | 1.46% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.11 | +1.77% | 54823 | 3431.06 | 1.17% | | 688612 | 威迈斯 | 32.06 | 34.89 | +0.55 | +1.75% | 24115.79 | 7608.581 | 0.95% | | 300053 | 航宇微 | 14.69 | -34.11 | +0.25 | +1.73% | 519510 | 75837.76 | 7.98% | | 300932 | 三友联众 | 12.38 | 59.40 | +0.21 | +1.73% | 57181 | 7052.6 | 2.51% | | 000029 | 深深房A | 20.97 | -199.79 | +0.35 | +1.70% | 37582 | 7818.49 | 0.42% | | 000056 | 皇庭国际 | 3.06 | -5.64 | +0.05 | +1.66% | 533767 | 16433.62 | 5.91% | | 000685 | 中山公用 | 9.80 | 10.99 | +0.16 | +1.66% | 76389 | 7425.71 | 0.61% | | 002511 | 中顺洁柔 | 8.04 | 213.26 | +0.13 | +1.64% | 129558 | 10368.9 | 1.02% | | 300468 | 四方精创 | 38.36 | 318.92 | +0.61 | +1.62% | 575004 | 221882.2 | 10.85% | | 301377 | 鼎泰高科 | 52.56 | 83.27 | +0.82 | +1.58% | 46039 | 24249.62 | 6.48% | | 002851 | 麦格米特 | 62.09 | 83.99 | +0.96 | +1.57% | 124757 | 76975.72 | 2.74% | | 301200 | 大族数控 | 89.19 | 107.10 | +1.36 | +1.55% | 70565 | 62591.32 | 11.33% | | 002181 | 粤传媒 | 7.22 | 104.86 | +0.11 | +1.55% | 471964 | 33768.36 | 4.16% | | 603535 | 嘉诚国际 | 12.02 | 30.44 | +0.18 | +1.52% | 64453 | 7681.76 | 1.35% | | 300633 | 开立医疗 | 33.02 | 284.17 | +0.49 | +1.51% | 58766 | 19322.65 | 2.29% | | 688389 | 普门科技 | 14.19 | 20.83 | +0.21 | +1.50% | 65883.89 | 9303.709 | 1.54% | | 002441 | 众业达 | 9.51 | 39.13 | +0.14 | +1.49% | 43327 | 4101.61 | 1.09% | | 300979 | 华利集团 | 52.53 | 16.07 | +0.76 | +1.47% | 18003 | 9370.86 | 0.15% | | 002352 | 顺丰控股 | 47.80 | 23.06 | +0.68 | +1.44% | 109050 | 51628.77 | 0.23% | | 001309 | 德明利 | 89.15 | 235.27 | +1.26 | +1.43% | 48614 | 42565.83 | 3.04% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.11 | +1.43% | 444519 | 34662.76 | 5.24% | | 002815 | 崇达技术 | 13.63 | 57.97 | +0.19 | +1.41% | 179022 | 24222.95 | 2.79% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.36 | +1.41% | 30628 | 7849.32 | 2.05% | | 688025 | 杰普特 | 107.68 | 71.85 | +1.47 | +1.38% | 12542.73 | 13478.71 | 1.32% | | 688325 | 赛微微电 | 61.01 | 60.38 | +0.82 | +1.36% | 22980.12 | 13611.08 | 4.27% | | 300675 | 建科院 | 15.86 | -214.95 | +0.21 | +1.34% | 43828 | 6927.55 | 2.99% | | 002813 | 路畅科技 | 24.51 | -49.36 | +0.32 | +1.32% | 37043 | 9033.14 | 3.09% | | 002183 | 怡亚通 | 4.60 | 111.31 | +0.06 | +1.32% | 369618 | 17054.81 | 1.42% | | 301323 | 新莱福 | 49.13 | 36.97 | +0.64 | +1.32% | 37403 | 18460.37 | 5.58% | | 000601 | 韶能股份 | 5.40 | 971.18 | +0.07 | +1.31% | 353207 | 19078.95 | 3.27% | | 688138 | 清溢光电 | 29.74 | 53.75 | +0.38 | +1.29% | 55163.8 | 16247.89 | 2.07% | | 002215 | 诺普信 | 11.76 | 15.61 | +0.15 | +1.29% | 113753 | 13234.66 | 1.45% | | 600382 | 广东明珠 | 5.56 | 169.66 | +0.07 | +1.28% | 47943 | 2674.96 | 0.62% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.21 | +1.27% | 25646 | 4263.99 | 0.94% | | 688775 | 影石创新 | 170.01 | 68.85 | +2.12 | +1.26% | 14824.34 | 25141.44 | 4.86% | | 003037 | 三和管桩 | 8.93 | 75.66 | +0.11 | +1.25% | 125093 | 11060.63 | 2.11% | | 300131 | 英唐智控 | 9.00 | 172.63 | +0.11 | +1.24% | 314481 | 27980.36 | 3.02% | | 000776 | 广发证券 | 19.80 | 13.87 | +0.24 | +1.23% | 424511 | 83248.74 | 0.72% | | 603193 | 润本股份 | 32.42 | 42.47 | +0.38 | +1.19% | 54174 | 17374.88 | 5.24% | | 301305 | 朗坤科技 | 19.32 | 18.43 | +0.22 | +1.15% | 23199 | 4462.86 | 1.88% | | 688026 | 洁特生物 | 20.23 | 35.29 | +0.23 | +1.15% | 34442.69 | 6900.697 | 2.45% | | 300961 | 深水海纳 | 18.87 | -14.07 | +0.21 | +1.13% | 74405 | 14093.98 | 4.90% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.03 | +1.12% | 300583 | 8141.18 | 1.14% | | 300737 | 科顺股份 | 5.46 | 190.32 | +0.06 | +1.11% | 138783 | 7587.2 | 1.56% | | 002101 | 广东鸿图 | 12.80 | 21.59 | +0.14 | +1.11% | 59772 | 7627.3 | 0.90% | | 002683 | 广东宏大 | 37.60 | 31.20 | +0.41 | +1.10% | 72260 | 27024.75 | 1.11% | | 002060 | 广东建工 | 3.69 | 12.12 | +0.04 | +1.10% | 134180 | 4917.14 | 0.86% | | 002625 | 光启技术 | 43.50 | 140.59 | +0.47 | +1.09% | 262739 | 114079.6 | 1.22% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.07 | +1.07% | 103144 | 6792.28 | 0.36% | | 301512 | 智信精密 | 47.01 | 73.27 | +0.49 | +1.05% | 11516 | 5342.67 | 4.64% | | 002544 | 普天科技 | 24.07 | -768.44 | +0.25 | +1.05% | 133475 | 32221.01 | 1.97% | | 002611 | 东方精工 | 17.38 | 28.92 | +0.18 | +1.05% | 2702446 | 473560.2 | 26.97% | | 000651 | 格力电器 | 47.49 | 7.96 | +0.49 | +1.04% | 206024 | 97603.08 | 0.37% | | 301362 | 民爆光电 | 43.20 | 18.84 | +0.44 | +1.03% | 7857 | 3370.9 | 2.65% | | 001314 | 亿道信息 | 48.24 | 166.32 | +0.49 | +1.03% | 36744 | 17649.21 | 7.10% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.05 | +1.02% | 325623 | 16022.46 | 0.87% | | 000717 | 中南股份 | 2.97 | -7.01 | +0.03 | +1.02% | 250342 | 7396.88 | 1.03% | | 002986 | 宇新股份 | 12.90 | 18.39 | +0.13 | +1.02% | 68450 | 8861.81 | 2.27% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.03 | +1.01% | 366223 | 10909.31 | 0.65% | | 600499 | 科达制造 | 11.25 | 20.71 | +0.11 | +0.99% | 61848 | 6922.82 | 0.32% | | 002965 | 祥鑫科技 | 43.81 | 35.87 | +0.42 | +0.97% | 174790 | 75147.63 | 8.76% | | 688726 | 拉普拉斯 | 47.05 | 23.64 | +0.45 | +0.97% | 10679 | 5000.591 | 2.94% | | 002736 | 国信证券 | 13.73 | 14.17 | +0.13 | +0.96% | 292332 | 39981.27 | 0.32% | | 301382 | 蜂助手 | 36.16 | 75.51 | +0.34 | +0.95% | 206995 | 71681.7 | 11.70% | | 002356 | 赫美集团 | 3.21 | -96.18 | +0.03 | +0.94% | 122930 | 3918.84 | 0.94% | | 300793 | 佳禾智能 | 18.92 | 169.63 | +0.17 | +0.91% | 472824 | 92410.47 | 12.71% | | 002420 | 毅昌科技 | 6.75 | 44.34 | +0.06 | +0.90% | 142890 | 9573.77 | 3.57% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.09 | +0.88% | 114765 | 11744.45 | 1.46% | | 002227 | 奥特迅 | 13.79 | -60.89 | +0.12 | +0.88% | 48688 | 6695.39 | 1.98% | | 001201 | 东瑞股份 | 17.33 | 377.29 | +0.15 | +0.87% | 23199 | 4015.66 | 0.99% | | 002911 | 佛燃能源 | 10.40 | 15.80 | +0.09 | +0.87% | 23323 | 2422.28 | 0.19% | | 300960 | 通业科技 | 33.73 | 97.91 | +0.29 | +0.87% | 27289 | 9182.529 | 2.09% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.14 | +0.86% | 29260 | 4802.5 | 2.08% | | 300852 | 四会富仕 | 33.13 | 38.48 | +0.28 | +0.85% | 45022 | 15046.18 | 3.29% | | 000539 | 粤电力A | 4.75 | 54.80 | +0.04 | +0.85% | 177014 | 8385.17 | 0.69% | | 003035 | 南网能源 | 4.75 | -317.62 | +0.04 | +0.85% | 76897 | 3641.15 | 0.20% | | 601330 | 绿色动力 | 7.17 | 15.83 | +0.06 | +0.84% | 22277 | 1591.79 | 0.23% | | 002972 | 科安达 | 13.21 | 34.71 | +0.11 | +0.84% | 33126 | 4351 | 2.49% | | 301043 | 绿岛风 | 36.63 | 25.17 | +0.30 | +0.83% | 6528 | 2360.33 | 0.96% | | 002782 | 可立克 | 14.76 | 29.51 | +0.12 | +0.82% | 440246 | 68190.41 | 9.05% | | 688686 | 奥普特 | 107.96 | 96.45 | +0.85 | +0.79% | 8301.95 | 8872.984 | 0.68% | | 301413 | 安培龙 | 90.90 | 99.13 | +0.71 | +0.79% | 35864 | 32218.62 | 6.81% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.13 | +0.77% | 133710 | 22625.74 | 8.26% | | 002461 | 珠江啤酒 | 10.54 | 27.56 | +0.08 | +0.76% | 108886 | 11459.5 | 0.49% | | 300760 | 迈瑞医疗 | 232.55 | 25.32 | +1.76 | +0.76% | 50185 | 116783.8 | 0.41% | | 300977 | 深圳瑞捷 | 19.90 | -123.34 | +0.15 | +0.76% | 8856 | 1746.65 | 0.93% | | 300689 | 澄天伟业 | 62.62 | 416.52 | +0.46 | +0.74% | 63956 | 38099.22 | 6.32% | | 002138 | 顺络电子 | 28.86 | 24.50 | +0.21 | +0.73% | 114544 | 32915.81 | 1.51% | | 603898 | 好莱客 | 11.26 | 50.03 | +0.08 | +0.72% | 31785 | 3570.86 | 1.02% | | 300844 | 山水比德 | 43.84 | 227.59 | +0.31 | +0.71% | 4450 | 1929.91 | 0.51% | | 002912 | 中新赛克 | 28.57 | 83.39 | +0.20 | +0.70% | 52024 | 14522.4 | 3.21% | | 002399 | 海普瑞 | 13.00 | 29.42 | +0.09 | +0.70% | 29761 | 3848.43 | 0.24% | | 600684 | 珠江股份 | 4.51 | 163.08 | +0.03 | +0.67% | 134994 | 6066.92 | 1.58% | | 688618 | 三旺通信 | 27.43 | 119.49 | +0.18 | +0.66% | 12820.52 | 3504.656 | 1.16% | | 001298 | 好上好 | 32.37 | 223.27 | +0.21 | +0.65% | 521462 | 170756.7 | 33.84% | | 600380 | 健康元 | 12.34 | 16.33 | +0.08 | +0.65% | 117957 | 14485.58 | 0.64% | | 300476 | 胜宏科技 | 192.94 | 89.23 | +1.24 | +0.65% | 131109 | 251504.4 | 1.53% | | 300834 | 星辉环材 | 23.74 | 49.16 | +0.15 | +0.64% | 17327 | 4094.07 | 0.90% | | 002724 | 海洋王 | 7.92 | -44.91 | +0.05 | +0.64% | 129730 | 10326.67 | 2.27% | | 300498 | 温氏股份 | 17.68 | 9.44 | +0.11 | +0.63% | 246852 | 43586.47 | 0.41% | | 688177 | 百奥泰 | 30.54 | -26.09 | +0.19 | +0.63% | 23818.32 | 7234.984 | 0.58% | | 002425 | ST凯文 | 3.23 | -5.83 | +0.02 | +0.62% | 98190 | 3138.11 | 1.03% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.05 | +0.61% | 186824 | 15262.04 | 0.81% | | 002163 | 海南发展 | 9.86 | -22.85 | +0.06 | +0.61% | 128174 | 12587.87 | 1.60% | | 300408 | 三环集团 | 34.53 | 28.90 | +0.21 | +0.61% | 71912 | 24824.8 | 0.38% | | 300348 | 长亮科技 | 16.60 | 680.17 | +0.10 | +0.61% | 439417 | 72988.03 | 6.20% | | 003013 | 地铁设计 | 14.95 | 13.78 | +0.09 | +0.61% | 10144 | 1512.05 | 0.25% | | 300639 | 凯普生物 | 6.66 | -6.45 | +0.04 | +0.60% | 132812 | 8852.3 | 2.09% | | 300995 | 奇德新材 | 45.27 | 410.49 | +0.27 | +0.60% | 16509 | 7385.33 | 2.76% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 121091 | 2031.45 | 0.37% | | 002518 | 科士达 | 24.64 | 37.63 | +0.14 | +0.57% | 128488 | 31259.83 | 2.27% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 161892 | 2880.17 | 0.43% | | 688671 | 碧兴物联 | 23.75 | -39.77 | +0.13 | +0.55% | 6927.77 | 1638.16 | 1.51% | | 002218 | 拓日新能 | 3.66 | -158.81 | +0.02 | +0.55% | 249489 | 9118 | 1.79% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 106958 | 1947.59 | 0.77% | | 603051 | 鹿山新材 | 20.32 | 341.66 | +0.11 | +0.54% | 29115 | 5865.3 | 2.79% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.02 | +0.54% | 612020 | 22726.83 | 0.16% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.07 | +0.54% | 24630 | 3202.87 | 1.91% | | 600383 | 金地集团 | 3.83 | -2.66 | +0.02 | +0.52% | 846291.1 | 32108.51 | 1.87% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.03 | +0.52% | 111828 | 6382.25 | 1.55% | | 002105 | 信隆健康 | 7.81 | -122.12 | +0.04 | +0.51% | 104484 | 8160.67 | 2.87% | | 300146 | 汤臣倍健 | 11.92 | 53.24 | +0.06 | +0.51% | 76047 | 9025.689 | 0.67% | | 002465 | 海格通信 | 14.01 | 618.50 | +0.07 | +0.50% | 662002 | 93101.55 | 2.67% | | 603043 | 广州酒家 | 16.11 | 19.33 | +0.08 | +0.50% | 21785 | 3504.63 | 0.38% | | 300409 | 道氏技术 | 18.38 | 77.16 | +0.09 | +0.49% | 509390 | 94003.27 | 7.41% | | 003028 | 振邦智能 | 32.87 | 24.60 | +0.16 | +0.49% | 11061 | 3613.71 | 1.57% | | 001209 | 洪兴股份 | 18.49 | 67.15 | +0.09 | +0.49% | 14604 | 2669.4 | 1.52% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.12 | +0.49% | 19234 | 4726.43 | 0.37% | | 003018 | 金富科技 | 12.42 | 22.01 | +0.06 | +0.49% | 11780 | 1455.08 | 0.89% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.15 | +0.47% | 64354 | 20378 | 0.39% | | 000921 | 海信家电 | 25.50 | 10.36 | +0.12 | +0.47% | 85300 | 21743 | 0.93% | | 000531 | 穗恒运A | 6.46 | 28.91 | +0.03 | +0.47% | 46645 | 3008.92 | 0.51% | | 301263 | 泰恩康 | 36.80 | 166.05 | +0.17 | +0.46% | 51052 | 18688.55 | 1.68% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.03 | +0.46% | 39546 | 2558.33 | 0.51% | | 300322 | 硕贝德 | 26.22 | -289.87 | +0.12 | +0.46% | 1265497 | 333604.7 | 28.68% | | 300197 | 节能铁汉 | 2.19 | -2.55 | +0.01 | +0.46% | 233911 | 5121.44 | 0.79% | | 600183 | 生益科技 | 39.91 | 50.75 | +0.18 | +0.45% | 214368 | 85385.84 | 0.90% | | 301138 | 华研精机 | 38.25 | 45.20 | +0.17 | +0.45% | 18578 | 7030.67 | 2.71% | | 001323 | 慕思股份 | 32.19 | 17.12 | +0.14 | +0.44% | 4002 | 1285.6 | 0.49% | | 002842 | 翔鹭钨业 | 9.22 | -49.89 | +0.04 | +0.44% | 105746 | 9733.46 | 3.94% | | 002672 | 东江环保 | 4.72 | -6.56 | +0.02 | +0.43% | 30783 | 1445.2 | 0.34% | | 002930 | 宏川智慧 | 11.83 | 45.39 | +0.05 | +0.42% | 59136 | 6993.791 | 1.37% | | 000089 | 深圳机场 | 7.27 | 29.16 | +0.03 | +0.41% | 112110 | 8170.85 | 0.55% | | 002836 | 新宏泽 | 9.90 | 33.59 | +0.04 | +0.41% | 17685 | 1743.17 | 0.77% | | 002823 | 凯中精密 | 15.27 | 26.22 | +0.06 | +0.39% | 42583 | 6468.32 | 1.95% | | 688268 | 华特气体 | 54.66 | 35.72 | +0.21 | +0.39% | 24542.04 | 13531.89 | 2.04% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.03 | +0.39% | 62228 | 4855.01 | 1.27% | | 301091 | 深城交 | 31.37 | 150.32 | +0.12 | +0.38% | 128339 | 40004.25 | 2.43% | | 600866 | 星湖科技 | 7.96 | 11.34 | +0.03 | +0.38% | 119696 | 9513.83 | 0.95% | | 300206 | 理邦仪器 | 13.30 | 40.86 | +0.05 | +0.38% | 102182 | 13627.71 | 3.02% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.06 | +0.37% | 36454 | 5821.02 | 0.94% | | 301308 | 江波龙 | 88.84 | -1000.11 | +0.33 | +0.37% | 25348 | 22441.56 | 0.92% | | 300404 | 博济医药 | 10.85 | 258.79 | +0.04 | +0.37% | 168787 | 18399.3 | 6.02% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 112260 | 3117.83 | 0.59% | | 003039 | 顺控发展 | 14.07 | 32.14 | +0.05 | +0.36% | 17907 | 2514.17 | 0.29% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 539642 | 64897.3 | 4.21% | | 300720 | 海川智能 | 25.60 | 100.60 | +0.08 | +0.31% | 78075 | 19891.52 | 4.51% | | 002177 | 御银股份 | 6.43 | 414.56 | +0.02 | +0.31% | 395898 | 25542.47 | 5.92% | | 002319 | 乐通股份 | 13.09 | -150.23 | +0.04 | +0.31% | 44450 | 5722.17 | 2.22% | | 002340 | 格林美 | 6.55 | 31.21 | +0.02 | +0.31% | 419584 | 27409.94 | 0.83% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.02 | +0.30% | 97226 | 6519.85 | 0.45% | | 601228 | 广州港 | 3.36 | 27.90 | +0.01 | +0.30% | 148071 | 4984.76 | 0.20% | | 002198 | 嘉应制药 | 6.84 | 112.59 | +0.02 | +0.29% | 42719 | 2912.78 | 0.84% | | 000090 | 天健集团 | 3.52 | 11.67 | +0.01 | +0.28% | 96353 | 3380.63 | 0.52% | | 688345 | 博力威 | 28.79 | -45.99 | +0.08 | +0.28% | 5267.44 | 1508.551 | 0.53% | | 002327 | 富安娜 | 7.32 | 12.89 | +0.02 | +0.27% | 25279 | 1845.96 | 0.52% | | 300668 | 杰恩设计 | 18.77 | -481.42 | +0.05 | +0.27% | 11063 | 2062.34 | 1.11% | | 300094 | 国联水产 | 4.03 | -6.14 | +0.01 | +0.25% | 279412 | 11214.22 | 2.53% | | 300376 | ST易事特 | 4.20 | 52.18 | +0.01 | +0.24% | 130251 | 5476.94 | 0.56% | | 300601 | 康泰生物 | 17.32 | 113.78 | +0.04 | +0.23% | 99836 | 17239.51 | 1.11% | | 000042 | 中洲控股 | 8.68 | -2.93 | +0.02 | +0.23% | 25572 | 2222.25 | 0.39% | | 688499 | 利元亨 | 52.77 | -10.56 | +0.12 | +0.23% | 70598.92 | 37728.26 | 4.18% | | 002728 | 特一药业 | 9.28 | 110.88 | +0.02 | +0.22% | 142033 | 13146.36 | 3.77% | | 000049 | 德赛电池 | 23.25 | 21.40 | +0.05 | +0.22% | 29488 | 6844.49 | 0.77% | | 300713 | 英可瑞 | 18.81 | -35.24 | +0.04 | +0.21% | 18950 | 3548.35 | 2.18% | | 600004 | 白云机场 | 9.42 | 21.56 | +0.02 | +0.21% | 67848 | 6389.1 | 0.29% | | 002905 | 金逸影视 | 9.46 | -1925.70 | +0.02 | +0.21% | 93237 | 8730.44 | 2.67% | | 000782 | 恒申新材 | 4.76 | -53.12 | +0.01 | +0.21% | 59096 | 2803.38 | 1.12% | | 000333 | 美的集团 | 71.63 | 13.10 | +0.15 | +0.21% | 124606 | 89216.29 | 0.18% | | 300037 | 新宙邦 | 35.15 | 26.10 | +0.07 | +0.20% | 65543 | 22883.26 | 1.21% | | 000028 | 国药一致 | 25.61 | 24.50 | +0.05 | +0.20% | 16167 | 4135.34 | 0.34% | | 300916 | 朗特智能 | 41.27 | 41.40 | +0.08 | +0.19% | 56692 | 23023.44 | 6.07% | | 600548 | 深高速 | 10.37 | 22.84 | +0.02 | +0.19% | 18973 | 1969.81 | 0.13% | | 002885 | 京泉华 | 15.70 | 89.81 | +0.03 | +0.19% | 199194 | 31297.98 | 8.57% | | 300014 | 亿纬锂能 | 44.14 | 21.97 | +0.08 | +0.18% | 119458 | 52606.21 | 0.64% | | 000099 | 中信海直 | 23.12 | 57.69 | +0.04 | +0.17% | 192943 | 44730.69 | 2.49% | | 002922 | 伊戈尔 | 17.45 | 24.87 | +0.03 | +0.17% | 111466 | 19540.05 | 2.98% | | 000529 | 广弘控股 | 6.25 | 29.91 | +0.01 | +0.16% | 32482 | 2021.18 | 0.57% | | 003003 | 天元股份 | 12.56 | 36.35 | +0.02 | +0.16% | 38064 | 4764.95 | 3.28% | | 002888 | 惠威科技 | 19.17 | 208.75 | +0.03 | +0.16% | 12454 | 2366.01 | 1.66% | | 688114 | 华大智造 | 71.05 | -55.51 | +0.11 | +0.16% | 41215.3 | 28918.05 | 1.94% | | 002169 | 智光电气 | 6.53 | -16.93 | +0.01 | +0.15% | 62757 | 4093.69 | 0.83% | | 831627 | 力王股份 | 27.49 | 80.89 | +0.04 | +0.15% | 4852 | 1333.245 | 1.04% | | 300647 | 超频三 | 6.89 | -7.57 | +0.01 | +0.15% | 239301 | 16656.27 | 5.45% | | 300130 | 新国都 | 29.36 | 98.06 | +0.04 | +0.14% | 221939 | 65504.72 | 5.11% | | 300716 | ST泉为 | 7.74 | -10.67 | +0.01 | +0.13% | 13758 | 1064.95 | 0.86% | | 000893 | 亚钾国际 | 31.49 | 23.21 | +0.04 | +0.13% | 29912 | 9401.82 | 0.37% | | 002723 | 小崧股份 | 8.03 | -10.84 | +0.01 | +0.12% | 49923 | 3988.25 | 1.57% | | 605499 | 东鹏饮料 | 299.85 | 39.27 | +0.35 | +0.12% | 8803 | 26442.9 | 0.17% | | 300004 | 南风股份 | 8.66 | 52.30 | +0.01 | +0.12% | 64145 | 5537.89 | 1.34% | | 001322 | 箭牌家居 | 8.89 | 102.38 | +0.01 | +0.11% | 17040 | 1509.51 | 1.03% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | +0.01 | +0.11% | 16437 | 1488.35 | 0.75% | | 300193 | 佳士科技 | 9.62 | 18.13 | +0.01 | +0.10% | 55310 | 5321.89 | 1.32% | | 002882 | 金龙羽 | 31.73 | 97.28 | +0.03 | +0.09% | 92188 | 29335.96 | 3.74% | | 002953 | 日丰股份 | 10.93 | 28.71 | +0.01 | +0.09% | 32439 | 3535.45 | 1.19% | | 001326 | 联域股份 | 35.68 | 35.79 | +0.03 | +0.08% | 3672 | 1303.41 | 1.52% | | 300482 | 万孚生物 | 24.45 | 22.11 | +0.02 | +0.08% | 127275 | 31148.49 | 2.96% | | 300252 | 金信诺 | 12.36 | 216.87 | +0.01 | +0.08% | 341136 | 42478.75 | 6.44% | | 300756 | 金马游乐 | 28.90 | -1498.92 | +0.02 | +0.07% | 15817 | 4556.26 | 1.21% | | 601033 | 永兴股份 | 15.30 | 16.92 | +0.01 | +0.07% | 15260 | 2333.41 | 0.64% | | 002992 | 宝明科技 | 62.61 | -134.55 | +0.04 | +0.06% | 9418 | 5873.53 | 0.60% | | 000048 | 京基智农 | 16.22 | 11.15 | +0.01 | +0.06% | 30744 | 4974.52 | 0.58% | | 002209 | 达意隆 | 16.32 | 35.79 | +0.01 | +0.06% | 56173 | 9149.09 | 3.59% | | 600446 | 金证股份 | 18.19 | -78.93 | +0.01 | +0.06% | 154014 | 28000.98 | 1.63% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.01 | +0.05% | 12401 | 2548.03 | 0.07% | | 001382 | 新亚电缆 | 21.53 | 65.28 | +0.01 | +0.05% | 18173 | 3896.55 | 3.02% | | 001378 | 德冠新材 | 23.40 | 35.04 | +0.01 | +0.04% | 5931 | 1382.74 | 0.87% | | 600332 | 白云山 | 26.71 | 16.09 | +0.01 | +0.04% | 38291 | 10226.49 | 0.27% | | 000009 | 中国宝安 | 9.09 | 86.70 | 0.00 | 0.00% | 92032 | 8357.5 | 0.36% | | 000507 | 珠海港 | 5.52 | 16.21 | 0.00 | 0.00% | 51258 | 2825.02 | 0.57% | | 000637 | 茂化实华 | 4.26 | -29.74 | 0.00 | 0.00% | 64795 | 2750.72 | 1.76% | | 600433 | 冠豪高新 | 3.16 | 39.00 | 0.00 | 0.00% | 97111 | 3064.21 | 0.55% | | 600892 | *ST大晟 | 3.03 | -26.01 | 0.00 | 0.00% | 64959 | 1973.74 | 1.16% | | 002152 | 广电运通 | 13.16 | 35.78 | 0.00 | 0.00% | 166179 | 21827.73 | 0.67% | | 002303 | 美盈森 | 4.02 | 21.05 | 0.00 | 0.00% | 447388 | 18126.56 | 4.70% | | 002314 | 南山控股 | 2.84 | -5.48 | 0.00 | 0.00% | 150625 | 4266.03 | 1.13% | | 002419 | 天虹股份 | 5.82 | 86.61 | 0.00 | 0.00% | 93002 | 5412.14 | 0.80% | | 300151 | 昌红科技 | 13.68 | 76.89 | 0.00 | 0.00% | 51600 | 7023.391 | 1.40% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002656 | *ST摩登 | 2.25 | -343.78 | 0.00 | 0.00% | 35124 | 791.41 | 0.52% | | 300317 | 珈伟新能 | 4.16 | -13.68 | 0.00 | 0.00% | 127470 | 5303.82 | 1.54% | | 603002 | 宏昌电子 | 7.16 | 179.71 | 0.00 | 0.00% | 418122 | 29740.45 | 3.69% | | 603808 | 歌力思 | 8.47 | -10.50 | 0.00 | 0.00% | 26472 | 2235.08 | 0.72% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 39962 | 5716.45 | 0.45% | | 002880 | 卫光生物 | 29.50 | 26.71 | 0.00 | 0.00% | 12241 | 3596.89 | 0.54% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603233 | 大参林 | 17.49 | 20.40 | 0.00 | 0.00% | 19291 | 3365.44 | 0.17% | | 002917 | 金奥博 | 15.02 | 37.54 | 0.00 | 0.00% | 74926 | 11180.24 | 2.88% | | 003012 | 东鹏控股 | 6.01 | 22.46 | 0.00 | 0.00% | 29113 | 1746.95 | 0.25% | | 301059 | 金三江 | 12.38 | 52.35 | 0.00 | 0.00% | 20115 | 2474.54 | 0.87% | | 688683 | 莱尔科技 | 26.87 | 105.08 | 0.00 | 0.00% | 4049.87 | 1086.634 | 0.26% | | 688395 | 正弦电气 | 25.56 | 56.89 | 0.00 | 0.00% | 8291.04 | 2112.634 | 0.96% | | 301288 | *ST清研 | 13.99 | -103.28 | 0.00 | 0.00% | 9229 | 1294.85 | 1.96% | | 300876 | 蒙泰高新 | 29.77 | -43.53 | -0.01 | -0.03% | 9058 | 2682.69 | 1.32% | | 002402 | 和而泰 | 26.86 | 56.83 | -0.01 | -0.04% | 359068 | 96509.93 | 4.46% | | 002980 | 华盛昌 | 23.66 | 31.93 | -0.01 | -0.04% | 37883 | 8954.58 | 3.77% | | 002130 | 沃尔核材 | 22.91 | 31.59 | -0.01 | -0.04% | 207753 | 47515.48 | 1.66% | | 001389 | 广合科技 | 62.15 | 34.26 | -0.03 | -0.05% | 35332 | 21923.54 | 2.35% | | 301223 | 中荣股份 | 17.51 | 23.87 | -0.01 | -0.06% | 6785 | 1184.19 | 0.61% | | 002572 | 索菲亚 | 13.76 | 10.88 | -0.01 | -0.07% | 25463 | 3504.98 | 0.39% | | 300586 | 美联新材 | 13.25 | 503.93 | -0.01 | -0.08% | 173006 | 22951.76 | 3.24% | | 001338 | 永顺泰 | 11.77 | 20.48 | -0.01 | -0.08% | 22500 | 2649.08 | 0.95% | | 301268 | 铭利达 | 20.81 | -16.87 | -0.02 | -0.10% | 22190 | 4582.18 | 1.23% | | 300246 | 宝莱特 | 10.02 | -43.73 | -0.01 | -0.10% | 214456 | 21673.98 | 10.15% | | 301588 | 美新科技 | 19.59 | 40.99 | -0.02 | -0.10% | 5973 | 1165.55 | 0.81% | | 603288 | 海天味业 | 38.31 | 33.83 | -0.04 | -0.10% | 50344 | 19271.94 | 0.09% | | 300154 | 瑞凌股份 | 9.56 | 26.31 | -0.01 | -0.10% | 26488 | 2531.55 | 0.84% | | 603863 | 松炀资源 | 18.92 | -16.75 | -0.02 | -0.11% | 99953 | 18768.52 | 4.88% | | 002759 | 天际股份 | 9.22 | -3.59 | -0.01 | -0.11% | 51251 | 4716.45 | 1.02% | | 300940 | 南极光 | 27.42 | 59.98 | -0.03 | -0.11% | 55398 | 15312.42 | 3.52% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 172480 | 15272.52 | 0.20% | | 601318 | 中国平安 | 58.81 | 9.16 | -0.07 | -0.12% | 269990 | 158177.5 | 0.25% | | 301133 | 金钟股份 | 24.42 | 37.48 | -0.03 | -0.12% | 7476 | 1818.4 | 0.78% | | 300812 | 易天股份 | 23.72 | -43.74 | -0.03 | -0.13% | 33243 | 7880 | 3.59% | | 300147 | ST香雪 | 7.78 | -5.65 | -0.01 | -0.13% | 55965 | 4359.3 | 0.85% | | 300615 | 欣天科技 | 15.21 | -214.72 | -0.02 | -0.13% | 46787 | 7105.52 | 3.74% | | 000987 | 越秀资本 | 7.40 | 14.95 | -0.01 | -0.13% | 141359 | 10453.38 | 0.28% | | 300176 | 鸿特科技 | 7.37 | 107.49 | -0.01 | -0.14% | 49777 | 3661.1 | 1.29% | | 301177 | 迪阿股份 | 29.30 | 264.62 | -0.04 | -0.14% | 14264 | 4160.84 | 0.36% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 33670 | 2424.1 | 0.98% | | 002301 | 齐心集团 | 7.07 | 81.91 | -0.01 | -0.14% | 46159 | 3249.51 | 0.64% | | 000019 | 深粮控股 | 6.91 | 22.58 | -0.01 | -0.14% | 36269 | 2509.44 | 0.87% | | 002249 | 大洋电机 | 6.91 | 17.51 | -0.01 | -0.14% | 234001 | 16152.62 | 1.28% | | 301577 | 美信科技 | 61.92 | 83.93 | -0.09 | -0.15% | 5365 | 3317.04 | 2.85% | | 000061 | 农产品 | 6.61 | 29.83 | -0.01 | -0.15% | 37554 | 2484.25 | 0.22% | | 000429 | 粤高速A | 12.57 | 14.61 | -0.02 | -0.16% | 19096 | 2400.62 | 0.15% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.02 | -0.16% | 27712 | 3427.37 | 1.59% | | 301123 | 奕东电子 | 30.86 | -111.07 | -0.05 | -0.16% | 80135 | 24656.99 | 3.43% | | 002809 | 红墙股份 | 12.34 | 68.27 | -0.02 | -0.16% | 35872 | 4407.54 | 2.58% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.02 | -0.17% | 36848 | 4449.59 | 0.72% | | 002856 | 美芝股份 | 12.07 | -5.80 | -0.02 | -0.17% | 17784 | 2141.32 | 1.48% | | 600685 | 中船防务 | 29.87 | 77.28 | -0.05 | -0.17% | 160834 | 48415.96 | 1.96% | | 300238 | 冠昊生物 | 17.87 | 169.88 | -0.03 | -0.17% | 174408 | 31632.31 | 6.58% | | 002916 | 深南电路 | 134.26 | 45.00 | -0.23 | -0.17% | 53844 | 72405.25 | 0.81% | | 301105 | 鸿铭股份 | 40.26 | -199.64 | -0.07 | -0.17% | 4601 | 1845.05 | 2.80% | | 000513 | 丽珠集团 | 40.11 | 17.35 | -0.07 | -0.17% | 41909 | 16811.24 | 0.72% | | 603348 | 文灿股份 | 20.96 | 115.91 | -0.04 | -0.19% | 17333 | 3622.98 | 0.55% | | 002959 | 小熊电器 | 48.91 | 28.80 | -0.10 | -0.20% | 6516 | 3176.44 | 0.43% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 64443 | 3076.65 | 0.33% | | 000690 | 宝新能源 | 4.72 | 12.83 | -0.01 | -0.21% | 147543 | 6987.72 | 0.68% | | 300891 | 惠云钛业 | 9.44 | 1040.11 | -0.02 | -0.21% | 36109 | 3407.76 | 1.09% | | 603797 | 联泰环保 | 4.71 | 15.48 | -0.01 | -0.21% | 34888 | 1639.87 | 0.60% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 86076 | 3942.05 | 0.27% | | 688418 | 震有科技 | 31.53 | 270.17 | -0.07 | -0.22% | 80187.34 | 25381.91 | 4.16% | | 000058 | 深赛格 | 8.98 | 310.77 | -0.02 | -0.22% | 147907 | 13376.45 | 1.50% | | 002791 | 坚朗五金 | 22.20 | 82.48 | -0.05 | -0.22% | 17844 | 3953.71 | 0.93% | | 002311 | 海大集团 | 57.47 | 19.06 | -0.13 | -0.23% | 30843 | 17834.28 | 0.19% | | 300749 | 顶固集创 | 8.82 | -11.25 | -0.02 | -0.23% | 33857 | 2982.69 | 2.15% | | 300681 | 英搏尔 | 30.73 | 110.34 | -0.07 | -0.23% | 55155 | 16978.72 | 3.00% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.01 | -0.24% | 51857 | 2171.6 | 0.77% | | 000001 | 平安银行 | 12.44 | 5.53 | -0.03 | -0.24% | 533837 | 66534.91 | 0.28% | | 000573 | 粤宏远A | 4.11 | 31.46 | -0.01 | -0.24% | 74266 | 3050.45 | 1.17% | | 603630 | 拉芳家化 | 24.40 | 207.55 | -0.06 | -0.25% | 115032 | 27776.76 | 5.11% | | 002191 | 劲嘉股份 | 4.00 | 322.64 | -0.01 | -0.25% | 68283 | 2728.52 | 0.47% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.02 | -0.25% | 34795 | 2738.11 | 0.50% | | 300711 | 广哈通信 | 23.64 | 71.75 | -0.06 | -0.25% | 75700 | 17928.98 | 3.05% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -0.16 | -0.26% | 23247 | 14319.75 | 4.02% | | 002735 | 王子新材 | 15.17 | -88.95 | -0.04 | -0.26% | 89150 | 13541.74 | 3.18% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.02 | -0.26% | 99679 | 7531.86 | 0.13% | | 300589 | 江龙船艇 | 15.04 | -1083.70 | -0.04 | -0.27% | 190927 | 29017.97 | 8.24% | | 301330 | 熵基科技 | 29.88 | 37.77 | -0.08 | -0.27% | 121056 | 36953.43 | 13.20% | | 688112 | 鼎阳科技 | 40.87 | 53.15 | -0.11 | -0.27% | 9487.68 | 3880.362 | 0.60% | | 300769 | 德方纳米 | 32.78 | -6.96 | -0.09 | -0.27% | 50842 | 16623.6 | 2.02% | | 300207 | 欣旺达 | 21.34 | 25.65 | -0.06 | -0.28% | 143307 | 30537.82 | 0.84% | | 301618 | 长联科技 | 59.71 | 80.44 | -0.17 | -0.28% | 4061 | 2415.28 | 1.80% | | 300514 | 友讯达 | 13.96 | 15.77 | -0.04 | -0.29% | 15158 | 2110.5 | 0.95% | | 000636 | 风华高科 | 13.95 | 49.05 | -0.04 | -0.29% | 78085 | 10851.76 | 0.67% | | 001308 | 康冠科技 | 23.46 | 19.05 | -0.07 | -0.30% | 13121 | 3076.43 | 0.55% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 60709 | 2010.29 | 0.46% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.03 | -0.31% | 36318 | 3544.23 | 1.53% | | 000541 | 佛山照明 | 6.43 | 23.11 | -0.02 | -0.31% | 82071 | 5282.11 | 0.67% | | 002187 | 广百股份 | 6.39 | 98.93 | -0.02 | -0.31% | 35807 | 2291.31 | 0.69% | | 002909 | 集泰股份 | 6.39 | 104.75 | -0.02 | -0.31% | 83612 | 5335.78 | 2.19% | | 600525 | ST长园 | 3.19 | -3.87 | -0.01 | -0.31% | 91117 | 2899.84 | 0.69% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.02 | -0.31% | 110707 | 7034.81 | 0.83% | | 000017 | 深中华A | 6.34 | 223.68 | -0.02 | -0.31% | 55667 | 3540.84 | 1.84% | | 301189 | 奥尼电子 | 28.45 | -31.05 | -0.09 | -0.32% | 8663 | 2452.56 | 0.78% | | 300149 | 睿智医药 | 12.46 | -31.92 | -0.04 | -0.32% | 236543 | 29525.43 | 4.76% | | 300625 | 三雄极光 | 12.42 | 186.74 | -0.04 | -0.32% | 18947 | 2348.17 | 1.16% | | 000031 | 大悦城 | 3.04 | -4.15 | -0.01 | -0.33% | 103279 | 3136.02 | 0.24% | | 300568 | 星源材质 | 11.84 | 52.40 | -0.04 | -0.34% | 158783 | 18780.57 | 1.31% | | 300978 | 东箭科技 | 11.68 | 30.98 | -0.04 | -0.34% | 27829 | 3238.57 | 1.46% | | 688148 | 芳源股份 | 5.70 | -6.01 | -0.02 | -0.35% | 66376.83 | 3770.969 | 1.30% | | 688628 | 优利德 | 36.05 | 21.90 | -0.13 | -0.36% | 6894.659 | 2477.102 | 0.62% | | 300616 | 尚品宅配 | 13.85 | -18.54 | -0.05 | -0.36% | 15118 | 2091.17 | 0.97% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 154481 | 4181.79 | 2.20% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.07 | -0.37% | 43072 | 8116.99 | 0.56% | | 603335 | 迪生力 | 5.31 | -14.64 | -0.02 | -0.38% | 77314 | 4102.64 | 1.81% | | 002850 | 科达利 | 113.91 | 20.10 | -0.43 | -0.38% | 21551 | 24525.81 | 1.09% | | 600030 | 中信证券 | 29.00 | 18.45 | -0.11 | -0.38% | 414857 | 120166.9 | 0.37% | | 002867 | 周大生 | 13.18 | 15.53 | -0.05 | -0.38% | 40634 | 5352.84 | 0.38% | | 301002 | 崧盛股份 | 23.47 | -144.93 | -0.09 | -0.38% | 14224 | 3336.35 | 1.94% | | 600999 | 招商证券 | 18.12 | 14.96 | -0.07 | -0.38% | 111161 | 20104.43 | 0.15% | | 603328 | 依顿电子 | 10.30 | 22.91 | -0.04 | -0.39% | 115985 | 11884.28 | 1.16% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.04 | -0.39% | 87302 | 8959.08 | 0.81% | | 600894 | 广日股份 | 10.19 | 10.77 | -0.04 | -0.39% | 21434 | 2186.95 | 0.25% | | 603861 | 白云电器 | 9.89 | 24.35 | -0.04 | -0.40% | 94550 | 9259.689 | 1.97% | | 688669 | 聚石化学 | 21.91 | -12.19 | -0.09 | -0.41% | 9728.12 | 2128.726 | 0.80% | | 300438 | 鹏辉能源 | 26.61 | -42.68 | -0.11 | -0.41% | 46497 | 12386.01 | 1.15% | | 300389 | 艾比森 | 12.03 | 53.93 | -0.05 | -0.41% | 22718 | 2724.54 | 0.97% | | 600325 | 华发股份 | 4.80 | -91.15 | -0.02 | -0.41% | 93940 | 4508.27 | 0.34% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.03 | -0.42% | 46216 | 3295.28 | 1.20% | | 300938 | 信测标准 | 26.24 | 34.89 | -0.11 | -0.42% | 54134 | 14051.64 | 3.54% | | 300621 | 维业股份 | 9.46 | 2855.22 | -0.04 | -0.42% | 19857 | 1875.92 | 1.01% | | 300227 | 光韵达 | 9.43 | -153.93 | -0.04 | -0.42% | 134759 | 12781.69 | 3.27% | | 002197 | ST证通 | 7.07 | -11.18 | -0.03 | -0.42% | 56855 | 4001.73 | 1.06% | | 301486 | 致尚科技 | 70.69 | 118.86 | -0.30 | -0.42% | 29009 | 20660.71 | 4.00% | | 000050 | 深天马A | 9.40 | -85.12 | -0.04 | -0.42% | 70148 | 6580.53 | 0.29% | | 832110 | 雷特科技 | 39.05 | 31.95 | -0.17 | -0.43% | 1947 | 758.0242 | 1.20% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.01 | -0.43% | 118333 | 2699.43 | 0.88% | | 603608 | 天创时尚 | 6.78 | -32.65 | -0.03 | -0.44% | 156136 | 10296.08 | 3.72% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.02 | -0.44% | 129422 | 5839.45 | 0.29% | | 301332 | 德尔玛 | 11.30 | 36.56 | -0.05 | -0.44% | 28755 | 3250.2 | 1.09% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.07 | -0.44% | 64459.04 | 10155.03 | 1.13% | | 300745 | 欣锐科技 | 20.22 | -21.78 | -0.09 | -0.44% | 29688 | 5980.48 | 2.10% | | 300177 | 中海达 | 11.20 | 3404.86 | -0.05 | -0.44% | 177308 | 19946.72 | 2.92% | | 301662 | 宏工科技 | 101.82 | 45.66 | -0.47 | -0.46% | 8866 | 9050.3 | 5.62% | | 000002 | 万科A | 6.44 | -1.39 | -0.03 | -0.46% | 301385 | 19410.47 | 0.31% | | 301602 | 超研股份 | 27.87 | 75.42 | -0.13 | -0.46% | 95225 | 26804.57 | 16.32% | | 002745 | 木林森 | 8.56 | 37.91 | -0.04 | -0.47% | 83249 | 7128.3 | 0.78% | | 688248 | 南网科技 | 34.19 | 50.81 | -0.16 | -0.47% | 12235.8 | 4178.726 | 0.54% | | 688772 | 珠海冠宇 | 14.79 | 42.21 | -0.07 | -0.47% | 113570.6 | 16796.47 | 1.00% | | 688522 | 纳睿雷达 | 46.18 | 148.78 | -0.22 | -0.47% | 25447.57 | 11790.56 | 2.10% | | 300857 | 协创数据 | 77.65 | 38.46 | -0.37 | -0.47% | 36527 | 28254.82 | 1.06% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 789407.1 | 16264.47 | 0.57% | | 002436 | 兴森科技 | 16.44 | -130.73 | -0.08 | -0.48% | 450088 | 73835.01 | 2.98% | | 688548 | 广钢气体 | 10.19 | 56.67 | -0.05 | -0.49% | 42271.22 | 4313.899 | 0.62% | | 002620 | ST瑞和 | 4.06 | -8.14 | -0.02 | -0.49% | 57321 | 2327.43 | 1.82% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.02 | -0.49% | 30457 | 1235.61 | 0.51% | | 603386 | 骏亚科技 | 14.18 | -37.60 | -0.07 | -0.49% | 48993 | 6943.55 | 1.50% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 465831 | 37293.2 | 0.39% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.02 | -0.51% | 112221 | 4352.87 | 1.24% | | 002970 | 锐明技术 | 46.30 | 24.47 | -0.24 | -0.52% | 13292 | 6152.26 | 1.10% | | 002709 | 天赐材料 | 19.10 | 70.43 | -0.10 | -0.52% | 132537 | 25252.6 | 0.96% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.03 | -0.52% | 175680 | 10034.51 | 0.14% | | 000025 | 特力A | 17.07 | 54.26 | -0.09 | -0.52% | 37770 | 6463.47 | 0.96% | | 603390 | 通达电气 | 13.24 | 142.93 | -0.07 | -0.53% | 34498 | 4568.81 | 0.99% | | 002979 | 雷赛智能 | 48.59 | 75.68 | -0.26 | -0.53% | 78561 | 37647.58 | 3.60% | | 002797 | 第一创业 | 7.40 | 35.40 | -0.04 | -0.54% | 361812 | 26741.4 | 0.86% | | 002763 | 汇洁股份 | 7.33 | 49.83 | -0.04 | -0.54% | 24548 | 1799.16 | 0.81% | | 688793 | 倍轻松 | 34.40 | -411.23 | -0.19 | -0.55% | 21961.77 | 7673.313 | 2.56% | | 430556 | 雅达股份 | 10.86 | 66.02 | -0.06 | -0.55% | 16303 | 1766.838 | 1.38% | | 688359 | 三孚新科 | 65.10 | -283.85 | -0.36 | -0.55% | 7975.409 | 5170.123 | 0.82% | | 300833 | 浩洋股份 | 36.12 | 17.96 | -0.20 | -0.55% | 6534 | 2352.68 | 0.80% | | 301291 | 明阳电气 | 39.73 | 18.11 | -0.22 | -0.55% | 24603 | 9735.409 | 1.52% | | 000036 | 华联控股 | 3.60 | 195.78 | -0.02 | -0.55% | 65552 | 2363.92 | 0.47% | | 603833 | 欧派家居 | 52.19 | 11.82 | -0.29 | -0.55% | 14221 | 7428.3 | 0.23% | | 000004 | *ST国华 | 8.97 | -8.96 | -0.05 | -0.55% | 29905 | 2679.32 | 2.37% | | 301391 | 卡莱特 | 46.63 | 1226.55 | -0.26 | -0.55% | 7849 | 3660.11 | 1.59% | | 001229 | 魅视科技 | 34.04 | 47.61 | -0.19 | -0.56% | 12066 | 4102.08 | 4.10% | | 002715 | 登云股份 | 17.87 | 4227.00 | -0.10 | -0.56% | 21642 | 3851.27 | 1.57% | | 002939 | 长城证券 | 8.91 | 19.62 | -0.05 | -0.56% | 134789 | 12003.78 | 0.39% | | 300083 | 创世纪 | 8.84 | 53.22 | -0.05 | -0.56% | 323235 | 28709 | 2.16% | | 688171 | 纬德信息 | 38.51 | 478.98 | -0.22 | -0.57% | 10546.38 | 3949.84 | 1.26% | | 301282 | 金禄电子 | 26.15 | 47.75 | -0.15 | -0.57% | 30798 | 8039.49 | 4.27% | | 000068 | 华控赛格 | 3.48 | 185.40 | -0.02 | -0.57% | 100280 | 3491.09 | 1.00% | | 300219 | 鸿利智汇 | 6.94 | 77.57 | -0.04 | -0.57% | 70975 | 4920.37 | 1.00% | | 000011 | 深物业A | 8.66 | -4.65 | -0.05 | -0.57% | 30513 | 2645.15 | 0.58% | | 000063 | 中兴通讯 | 33.99 | 19.98 | -0.20 | -0.58% | 258802 | 87981.43 | 0.64% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 241763 | 4087.5 | 1.51% | | 301631 | 壹连科技 | 84.06 | 32.97 | -0.50 | -0.59% | 5110 | 4294.29 | 2.66% | | 870866 | 绿亨科技 | 10.07 | 37.62 | -0.06 | -0.59% | 12864 | 1298.331 | 1.37% | | 300529 | 健帆生物 | 23.40 | 25.80 | -0.14 | -0.59% | 59944 | 14064.51 | 1.17% | | 000973 | 佛塑科技 | 6.63 | 52.81 | -0.04 | -0.60% | 102049 | 6765.06 | 1.05% | | 301327 | 华宝新能 | 56.24 | 33.18 | -0.34 | -0.60% | 10817 | 6053.8 | 2.25% | | 301468 | 博盈特焊 | 26.46 | 63.54 | -0.16 | -0.60% | 14810 | 3905.42 | 1.93% | | 000016 | 深康佳A | 4.96 | -4.44 | -0.03 | -0.60% | 197007 | 9778.82 | 1.23% | | 301387 | 光大同创 | 41.02 | 163.24 | -0.25 | -0.61% | 12255 | 5003.64 | 2.87% | | 300832 | 新产业 | 55.23 | 23.59 | -0.34 | -0.61% | 31412 | 17270.23 | 0.46% | | 301608 | 博实结 | 79.45 | 39.13 | -0.49 | -0.61% | 9721 | 7741.391 | 2.43% | | 301365 | 矩阵股份 | 19.32 | 102.10 | -0.12 | -0.62% | 31706 | 6144.28 | 6.84% | | 300606 | 金太阳 | 20.86 | -227.83 | -0.13 | -0.62% | 27116 | 5632.17 | 2.30% | | 002920 | 德赛西威 | 104.00 | 26.21 | -0.65 | -0.62% | 24595 | 25540.2 | 0.44% | | 000828 | 东莞控股 | 11.20 | 15.09 | -0.07 | -0.62% | 37168 | 4172.92 | 0.36% | | 300565 | 科信技术 | 12.78 | -17.83 | -0.08 | -0.62% | 48247 | 6146.21 | 2.11% | | 872374 | 云里物里 | 31.90 | 145.14 | -0.20 | -0.62% | 3270 | 1044.639 | 0.96% | | 002660 | 茂硕电源 | 9.52 | 60.49 | -0.06 | -0.63% | 36177 | 3438.47 | 1.05% | | 002210 | 飞马国际 | 3.17 | 393.06 | -0.02 | -0.63% | 1135384 | 36007.89 | 4.27% | | 300739 | 明阳电路 | 15.60 | 371.32 | -0.10 | -0.64% | 74856 | 11649.33 | 2.17% | | 300752 | 隆利科技 | 20.15 | 39.41 | -0.13 | -0.64% | 35034 | 7059.03 | 2.23% | | 000659 | 珠海中富 | 3.02 | -29.29 | -0.02 | -0.66% | 203235 | 6129.42 | 1.58% | | 002906 | 华阳集团 | 30.15 | 23.81 | -0.20 | -0.66% | 25161 | 7580.34 | 0.48% | | 002870 | 香山股份 | 34.37 | 34.02 | -0.23 | -0.66% | 11092 | 3811.37 | 0.87% | | 002139 | 拓邦股份 | 14.86 | 26.75 | -0.10 | -0.67% | 163755 | 24334.18 | 1.53% | | 300671 | 富满微 | 39.93 | -36.47 | -0.27 | -0.67% | 382335 | 156698.1 | 17.61% | | 000100 | TCL科技 | 4.43 | 37.47 | -0.03 | -0.67% | 1118341 | 49543.67 | 0.62% | | 300889 | 爱克股份 | 14.75 | -36.55 | -0.10 | -0.67% | 29436 | 4330.92 | 2.00% | | 688518 | 联赢激光 | 21.92 | 40.65 | -0.15 | -0.68% | 40533.53 | 8937.852 | 1.19% | | 001316 | 润贝航科 | 36.05 | 40.58 | -0.25 | -0.69% | 22597 | 8120.55 | 2.04% | | 002769 | 普路通 | 8.65 | -101.59 | -0.06 | -0.69% | 52819 | 4549.92 | 1.62% | | 002732 | 燕塘乳业 | 17.29 | 28.54 | -0.12 | -0.69% | 20161 | 3474.44 | 1.29% | | 688208 | 道通科技 | 35.64 | 33.37 | -0.25 | -0.70% | 49085.58 | 17603.94 | 0.73% | | 301086 | 鸿富瀚 | 53.88 | 48.19 | -0.38 | -0.70% | 23127 | 12217.98 | 4.89% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.07 | -0.70% | 70894 | 7039.11 | 1.43% | | 300044 | ST赛为 | 4.24 | -6.09 | -0.03 | -0.70% | 195957 | 8308.96 | 2.74% | | 688589 | 力合微 | 24.02 | 47.45 | -0.17 | -0.70% | 26885.17 | 6419.825 | 1.85% | | 300951 | 博硕科技 | 33.87 | 28.10 | -0.24 | -0.70% | 13040 | 4417.85 | 0.86% | | 300778 | 新城市 | 15.51 | -53.99 | -0.11 | -0.70% | 46723 | 7242.11 | 2.29% | | 301366 | 一博科技 | 39.30 | 125.96 | -0.28 | -0.71% | 25703 | 10120.81 | 3.38% | | 002988 | 豪美新材 | 44.68 | 59.29 | -0.32 | -0.71% | 19772 | 8847.6 | 0.78% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.04 | -0.71% | 30620 | 1705.25 | 0.38% | | 301029 | 怡合达 | 24.66 | 36.38 | -0.18 | -0.72% | 54626 | 13438.45 | 1.18% | | 300424 | 航新科技 | 17.64 | -42.94 | -0.13 | -0.73% | 72237 | 12765.62 | 2.95% | | 300012 | 华测检测 | 12.20 | 22.20 | -0.09 | -0.73% | 132021 | 16131.1 | 0.92% | | 600589 | 大位科技 | 8.04 | 483.62 | -0.06 | -0.74% | 366937 | 29455.7 | 2.48% | | 300949 | 奥雅股份 | 41.21 | -9.83 | -0.31 | -0.75% | 6630 | 2717.16 | 1.93% | | 300997 | 欢乐家 | 15.95 | 70.09 | -0.12 | -0.75% | 19344 | 3073.26 | 0.50% | | 002106 | 莱宝高科 | 10.60 | 22.53 | -0.08 | -0.75% | 63439 | 6720.649 | 0.90% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 97302 | 7771.55 | 2.45% | | 300888 | 稳健医疗 | 40.77 | 31.18 | -0.31 | -0.75% | 34670 | 14092.98 | 1.97% | | 688625 | 呈和科技 | 32.68 | 23.67 | -0.25 | -0.76% | 19387.37 | 6252.447 | 1.03% | | 002294 | 信立泰 | 47.59 | 88.18 | -0.37 | -0.77% | 49260 | 23360.93 | 0.44% | | 300991 | 创益通 | 33.19 | 200.30 | -0.26 | -0.78% | 39640 | 13061.65 | 4.30% | | 002833 | 弘亚数控 | 16.57 | 13.84 | -0.13 | -0.78% | 38444 | 6363.28 | 1.55% | | 300942 | 易瑞生物 | 12.74 | 244.85 | -0.10 | -0.78% | 61867 | 7864.74 | 1.54% | | 002137 | 实益达 | 8.89 | -241.38 | -0.07 | -0.78% | 73833 | 6594.24 | 1.86% | | 300723 | 一品红 | 69.57 | -53.81 | -0.55 | -0.78% | 60348 | 41501.98 | 1.44% | | 300532 | 今天国际 | 12.61 | 23.02 | -0.10 | -0.79% | 45968 | 5782.17 | 1.07% | | 000006 | 深振业A | 6.30 | -5.43 | -0.05 | -0.79% | 132838 | 8377.97 | 0.98% | | 300124 | 汇川技术 | 64.98 | 36.51 | -0.52 | -0.79% | 125193 | 81682.52 | 0.52% | | 002334 | 英威腾 | 8.71 | 25.84 | -0.07 | -0.80% | 179493 | 15648.28 | 2.49% | | 300804 | 广康生化 | 42.08 | 91.26 | -0.34 | -0.80% | 11932 | 5005.36 | 4.34% | | 300686 | 智动力 | 11.05 | -20.15 | -0.09 | -0.81% | 58529 | 6475 | 3.02% | | 301039 | 中集车辆 | 8.52 | 15.98 | -0.07 | -0.81% | 143859 | 12225.9 | 0.99% | | 000045 | 深纺织A | 10.89 | 61.66 | -0.09 | -0.82% | 63507 | 6956.78 | 1.39% | | 002084 | 海鸥住工 | 3.61 | -17.12 | -0.03 | -0.82% | 76931 | 2778.09 | 1.20% | | 001319 | 铭科精技 | 27.61 | 33.51 | -0.23 | -0.83% | 16911 | 4668.63 | 1.42% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.36 | -0.83% | 4560.52 | 1959.631 | 2.03% | | 301051 | 信濠光电 | 24.00 | -11.33 | -0.20 | -0.83% | 20730 | 4974.66 | 1.29% | | 002243 | 力合科创 | 8.40 | 38.98 | -0.07 | -0.83% | 188015 | 15902.96 | 1.56% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.05 | -0.83% | 95970 | 5727.88 | 1.31% | | 831175 | 派诺科技 | 16.51 | 76.93 | -0.14 | -0.84% | 7779 | 1288.135 | 1.20% | | 300052 | ST中青宝 | 10.59 | -51.85 | -0.09 | -0.84% | 32805 | 3479.98 | 1.25% | | 300417 | 南华仪器 | 14.04 | 121.60 | -0.12 | -0.85% | 18948 | 2653.52 | 2.16% | | 000037 | 深南电A | 9.34 | 145.57 | -0.08 | -0.85% | 106683 | 10013 | 3.15% | | 688007 | 光峰科技 | 16.30 | -197.27 | -0.14 | -0.85% | 57276.5 | 9303.651 | 1.25% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 148375 | 3446.89 | 0.76% | | 002967 | 广电计量 | 17.28 | 28.33 | -0.15 | -0.86% | 25413 | 4395.71 | 0.48% | | 300043 | 星辉娱乐 | 4.59 | -13.98 | -0.04 | -0.86% | 330930 | 15194.08 | 2.66% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 216673 | 4965.64 | 0.31% | | 002575 | 群兴玩具 | 7.92 | -160.50 | -0.07 | -0.88% | 81610 | 6454.63 | 1.41% | | 002647 | *ST仁东 | 5.65 | -20.02 | -0.05 | -0.88% | 48626 | 2745.82 | 0.72% | | 603936 | 博敏电子 | 10.15 | -27.25 | -0.09 | -0.88% | 168366 | 17099.08 | 2.67% | | 300533 | 冰川网络 | 37.10 | 22.47 | -0.33 | -0.88% | 136408 | 51029.58 | 8.27% | | 301538 | 骏鼎达 | 68.09 | 30.08 | -0.61 | -0.89% | 10756 | 7350.18 | 3.45% | | 002400 | 省广集团 | 7.78 | 131.85 | -0.07 | -0.89% | 295059 | 23006.93 | 1.71% | | 688322 | 奥比中光-UW | 84.04 | -3435.69 | -0.76 | -0.90% | 75046.25 | 63810.99 | 2.57% | | 600036 | 招商银行 | 44.74 | 7.64 | -0.41 | -0.91% | 286945 | 128823.9 | 0.14% | | 000676 | 智度股份 | 8.72 | 54.65 | -0.08 | -0.91% | 150037 | 13090.31 | 1.19% | | 688318 | 财富趋势 | 118.75 | 101.30 | -1.10 | -0.92% | 25699.79 | 30343.68 | 1.00% | | 002475 | 立讯精密 | 36.68 | 19.08 | -0.34 | -0.92% | 483580 | 177556.2 | 0.67% | | 001287 | 中电港 | 20.49 | 57.59 | -0.19 | -0.92% | 89251 | 18298.19 | 2.04% | | 000555 | 神州信息 | 12.93 | -22.51 | -0.12 | -0.92% | 101449 | 13113.29 | 1.04% | | 002955 | 鸿合科技 | 24.72 | 28.86 | -0.23 | -0.92% | 20976 | 5195.51 | 1.12% | | 300770 | 新媒股份 | 40.84 | 13.95 | -0.38 | -0.92% | 24365 | 9944.38 | 1.06% | | 002876 | 三利谱 | 26.85 | 69.71 | -0.25 | -0.92% | 21119 | 5670.81 | 1.42% | | 300629 | 新劲刚 | 24.14 | 100.81 | -0.23 | -0.94% | 176285 | 42271.91 | 8.13% | | 002594 | 比亚迪 | 104.33 | 21.21 | -1.00 | -0.95% | 178030 | 185906.6 | 0.51% | | 832491 | 奥迪威 | 29.18 | 45.62 | -0.28 | -0.95% | 25552 | 7510.427 | 2.21% | | 300484 | 蓝海华腾 | 21.71 | 93.36 | -0.21 | -0.96% | 35991 | 7829.48 | 2.16% | | 301458 | 钧崴电子 | 37.48 | 84.60 | -0.37 | -0.98% | 59457 | 22475.92 | 9.21% | | 603063 | 禾望电气 | 39.39 | 36.50 | -0.39 | -0.98% | 262886 | 101782.7 | 5.78% | | 002875 | 安奈儿 | 17.11 | -26.98 | -0.17 | -0.98% | 33454 | 5699.14 | 1.83% | | 688209 | 英集芯 | 19.00 | 58.30 | -0.19 | -0.99% | 36450.7 | 6888.377 | 1.22% | | 000032 | 深桑达A | 24.52 | 100.15 | -0.25 | -1.01% | 286612 | 69391.66 | 2.60% | | 688609 | 九联科技 | 10.78 | -26.57 | -0.11 | -1.01% | 107610.8 | 11507.67 | 2.15% | | 603920 | 世运电路 | 32.29 | 31.19 | -0.33 | -1.01% | 192517 | 61825.72 | 2.67% | | 002869 | 金溢科技 | 26.39 | 65.29 | -0.27 | -1.01% | 34371 | 9080.95 | 2.16% | | 300162 | 雷曼光电 | 7.80 | -35.71 | -0.08 | -1.02% | 60684 | 4734.85 | 1.77% | | 301590 | 优优绿能 | 154.50 | 26.43 | -1.59 | -1.02% | 4011 | 6210.35 | 4.91% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 239727 | 4641.98 | 2.33% | | 300791 | 仙乐健康 | 23.27 | 21.63 | -0.24 | -1.02% | 18843 | 4372.85 | 0.73% | | 002993 | 奥海科技 | 39.57 | 23.39 | -0.41 | -1.03% | 17013 | 6719.689 | 0.71% | | 300543 | 朗科智能 | 12.52 | 72.44 | -0.13 | -1.03% | 99139 | 12429.43 | 3.97% | | 000532 | 华金资本 | 15.35 | 62.35 | -0.16 | -1.03% | 36925 | 5665.92 | 1.07% | | 301328 | 维峰电子 | 46.05 | 54.57 | -0.48 | -1.03% | 13622 | 6268.75 | 3.99% | | 688788 | 科思科技 | 74.32 | -42.76 | -0.78 | -1.04% | 85515.3 | 61358.02 | 5.44% | | 003010 | 若羽臣 | 53.23 | 96.81 | -0.56 | -1.04% | 107951 | 57458.69 | 6.82% | | 002600 | 领益智造 | 9.49 | 35.80 | -0.10 | -1.04% | 934966 | 89331.9 | 1.36% | | 002845 | 同兴达 | 15.16 | -307.67 | -0.16 | -1.04% | 34141 | 5178.89 | 1.52% | | 002835 | 同为股份 | 18.83 | 19.75 | -0.20 | -1.05% | 23317 | 4383.89 | 1.83% | | 002957 | 科瑞技术 | 16.82 | 47.08 | -0.18 | -1.06% | 50299 | 8462.3 | 1.23% | | 000021 | 深科技 | 18.55 | 29.32 | -0.20 | -1.07% | 150427 | 27893.52 | 0.96% | | 603882 | 金域医学 | 30.36 | -36.03 | -0.33 | -1.08% | 76034 | 22957 | 1.65% | | 600143 | 金发科技 | 13.62 | 37.11 | -0.15 | -1.09% | 1262202 | 175143.6 | 4.86% | | 301503 | 智迪科技 | 41.74 | 27.13 | -0.46 | -1.09% | 8492 | 3534.68 | 4.25% | | 870726 | 鸿智科技 | 17.18 | 42.56 | -0.19 | -1.09% | 5309 | 915.7851 | 0.66% | | 002212 | 天融信 | 8.13 | 92.26 | -0.09 | -1.09% | 154458 | 12563.78 | 1.32% | | 002030 | 达安基因 | 7.18 | -19.80 | -0.08 | -1.10% | 457730 | 32906.91 | 3.26% | | 300638 | 广和通 | 29.18 | 37.36 | -0.33 | -1.12% | 224951 | 65859.3 | 4.22% | | 002180 | 纳思达 | 23.76 | 60.85 | -0.27 | -1.12% | 45305 | 10771.15 | 0.33% | | 688530 | 欧莱新材 | 18.41 | 180.34 | -0.21 | -1.13% | 18332.14 | 3365.942 | 2.70% | | 300738 | 奥飞数据 | 20.14 | 158.31 | -0.23 | -1.13% | 272146 | 54355.84 | 2.76% | | 600323 | 瀚蓝环境 | 26.95 | 12.90 | -0.31 | -1.14% | 23119 | 6258.15 | 0.28% | | 300221 | 银禧科技 | 9.54 | 68.19 | -0.11 | -1.14% | 149998 | 14369.63 | 3.31% | | 002666 | 德联集团 | 5.20 | 54.87 | -0.06 | -1.14% | 145973 | 7579.62 | 2.92% | | 688312 | 燕麦科技 | 27.46 | 44.17 | -0.32 | -1.15% | 14027.09 | 3836.835 | 0.96% | | 603118 | 共进股份 | 11.15 | -137.78 | -0.13 | -1.15% | 141705 | 15891.44 | 1.80% | | 300241 | 瑞丰光电 | 5.93 | 78.99 | -0.07 | -1.17% | 104453 | 6198.33 | 1.82% | | 002449 | 国星光电 | 9.28 | 142.48 | -0.11 | -1.17% | 79624 | 7401.37 | 1.29% | | 301041 | 金百泽 | 26.91 | 93.19 | -0.32 | -1.18% | 14422 | 3878.26 | 1.83% | | 002881 | 美格智能 | 49.47 | 73.84 | -0.59 | -1.18% | 105653 | 52594.07 | 5.79% | | 831167 | 鑫汇科 | 29.31 | 80.29 | -0.35 | -1.18% | 10659 | 3125.143 | 3.68% | | 600185 | 珠免集团 | 5.83 | -6.76 | -0.07 | -1.19% | 94546 | 5524.48 | 0.50% | | 002762 | *ST金比 | 6.66 | 47.64 | -0.08 | -1.19% | 40868 | 2738.5 | 1.93% | | 002841 | 视源股份 | 35.55 | 25.92 | -0.43 | -1.20% | 26072 | 9288.17 | 0.50% | | 002587 | 奥拓电子 | 6.56 | -167.39 | -0.08 | -1.20% | 85403 | 5607.19 | 1.66% | | 301510 | 固高科技 | 31.85 | 239.00 | -0.39 | -1.21% | 34469 | 11043.4 | 1.23% | | 870976 | 视声智能 | 26.89 | 36.03 | -0.33 | -1.21% | 6294 | 1694.912 | 1.48% | | 301528 | 多浦乐 | 62.65 | 63.34 | -0.77 | -1.21% | 5600 | 3506.62 | 1.76% | | 300805 | 电声股份 | 11.36 | 363.81 | -0.14 | -1.22% | 54854 | 6225.53 | 1.90% | | 002416 | 爱施德 | 12.17 | 27.95 | -0.15 | -1.22% | 107841 | 13141.04 | 0.88% | | 300115 | 长盈精密 | 23.44 | 49.97 | -0.29 | -1.22% | 631667 | 150537.6 | 4.66% | | 301318 | 维海德 | 36.25 | 33.86 | -0.45 | -1.23% | 23199 | 8383.22 | 3.96% | | 300545 | 联得装备 | 33.02 | 24.87 | -0.41 | -1.23% | 38812 | 12838.98 | 3.38% | | 301131 | 聚赛龙 | 50.43 | 60.52 | -0.63 | -1.23% | 21468 | 10931.06 | 6.97% | | 300136 | 信维通信 | 23.84 | 39.27 | -0.30 | -1.24% | 137014 | 32697.97 | 1.66% | | 000712 | 锦龙股份 | 14.28 | -152.46 | -0.18 | -1.24% | 152302 | 21769.93 | 1.70% | | 002846 | 英联股份 | 15.81 | -221.56 | -0.20 | -1.25% | 74265 | 11754.17 | 2.89% | | 002161 | 远望谷 | 7.90 | -70.44 | -0.10 | -1.25% | 341487 | 26880.12 | 4.79% | | 301314 | 科瑞思 | 44.93 | 197.26 | -0.57 | -1.25% | 7809 | 3508.27 | 4.81% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 60260 | 1425.61 | 0.76% | | 002886 | 沃特股份 | 20.35 | 143.74 | -0.26 | -1.26% | 91473 | 18754.48 | 4.38% | | 002285 | 世联行 | 2.33 | -27.69 | -0.03 | -1.27% | 249181 | 5831.2 | 1.26% | | 836807 | 奔朗新材 | 20.93 | 181.91 | -0.27 | -1.27% | 192763 | 40501.4 | 16.55% | | 002989 | 中天精装 | 30.85 | -14.89 | -0.40 | -1.28% | 22629 | 6984.49 | 1.21% | | 836957 | 汉维科技 | 15.41 | 118.91 | -0.20 | -1.28% | 3889 | 599.5448 | 0.91% | | 002855 | 捷荣技术 | 18.48 | -13.60 | -0.24 | -1.28% | 30502 | 5654.78 | 1.24% | | 603322 | 超讯通信 | 37.52 | -174.46 | -0.49 | -1.29% | 30865 | 11550.19 | 1.96% | | 301283 | 聚胶股份 | 40.15 | 39.18 | -0.53 | -1.30% | 10026 | 4004.25 | 2.19% | | 300531 | 优博讯 | 18.91 | -46.48 | -0.25 | -1.30% | 89981 | 17153.84 | 2.91% | | 300939 | 秋田微 | 32.65 | 45.55 | -0.44 | -1.33% | 19299 | 6322.59 | 1.61% | | 688175 | 高凌信息 | 22.09 | -47.30 | -0.30 | -1.34% | 14100.96 | 3138.014 | 1.92% | | 001914 | 招商积余 | 13.17 | 16.07 | -0.18 | -1.35% | 81979 | 10910.12 | 0.77% | | 300050 | 世纪鼎利 | 5.83 | -45.12 | -0.08 | -1.35% | 117090 | 6846.6 | 2.15% | | 300822 | 贝仕达克 | 18.94 | 120.11 | -0.26 | -1.35% | 21308 | 4052.15 | 0.74% | | 300962 | 中金辐照 | 18.16 | 45.73 | -0.25 | -1.36% | 69408 | 12591.56 | 2.63% | | 300310 | 宜通世纪 | 6.51 | -128.33 | -0.09 | -1.36% | 144605 | 9442.28 | 2.09% | | 688721 | 龙图光罩 | 47.63 | 75.34 | -0.66 | -1.37% | 28554.26 | 13538.95 | 8.16% | | 300968 | 格林精密 | 15.09 | 185.94 | -0.21 | -1.37% | 68106 | 10346.59 | 1.65% | | 301135 | 瑞德智能 | 29.99 | 72.93 | -0.42 | -1.38% | 26044 | 7823.49 | 4.69% | | 837821 | 则成电子 | 29.97 | 154.26 | -0.42 | -1.38% | 12283 | 3708.618 | 1.69% | | 301381 | 赛维时代 | 20.61 | 47.49 | -0.29 | -1.39% | 33725 | 6928.67 | 1.72% | | 300063 | 天龙集团 | 8.52 | 97.38 | -0.12 | -1.39% | 186713 | 15975.83 | 2.98% | | 301021 | 英诺激光 | 31.95 | 165.83 | -0.45 | -1.39% | 30945 | 9976.04 | 2.03% | | 002678 | 珠江钢琴 | 4.94 | -25.07 | -0.07 | -1.40% | 54652 | 2702.19 | 0.40% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | -0.03 | -1.40% | 298865 | 6440.5 | 1.97% | | 002351 | 漫步者 | 13.31 | 26.77 | -0.19 | -1.41% | 78806 | 10504.38 | 1.51% | | 001221 | 悍高集团 | 45.48 | 32.22 | -0.65 | -1.41% | 41282 | 18856.76 | 11.82% | | 603160 | 汇顶科技 | 75.76 | 54.99 | -1.09 | -1.42% | 31115 | 23639.41 | 0.67% | | 301479 | 弘景光电 | 89.01 | 46.89 | -1.29 | -1.43% | 8221 | 7336.07 | 4.13% | | 688388 | 嘉元科技 | 21.24 | -54.35 | -0.31 | -1.44% | 104325.3 | 22031.47 | 2.45% | | 002654 | 万润科技 | 11.63 | 199.54 | -0.17 | -1.44% | 122676 | 14291.21 | 1.54% | | 002456 | 欧菲光 | 11.51 | -2345.07 | -0.17 | -1.46% | 530083 | 61106.51 | 1.60% | | 688115 | 思林杰 | 74.99 | -67335.09 | -1.11 | -1.46% | 13703.79 | 10039.52 | 3.25% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.05 | -1.46% | 310671 | 10494.32 | 1.55% | | 300377 | 赢时胜 | 24.13 | -44.75 | -0.36 | -1.47% | 141475 | 34202.18 | 2.12% | | 300232 | 洲明科技 | 7.34 | 59.31 | -0.11 | -1.48% | 105632 | 7766.7 | 1.19% | | 688627 | 精智达 | 88.08 | 105.64 | -1.32 | -1.48% | 9247.108 | 8140.271 | 1.28% | | 301558 | 三态股份 | 9.33 | -4267.00 | -0.14 | -1.48% | 134569 | 12551.78 | 6.14% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.08 | -1.48% | 90662 | 4833.17 | 1.06% | | 688559 | 海目星 | 30.46 | -19.19 | -0.46 | -1.49% | 33528.95 | 10251 | 1.35% | | 300328 | 宜安科技 | 11.84 | -1360.74 | -0.18 | -1.50% | 258736 | 30857.56 | 3.77% | | 300917 | 特发服务 | 44.07 | 62.12 | -0.67 | -1.50% | 34429 | 15195.68 | 2.04% | | 300691 | 联合光电 | 19.67 | 329.91 | -0.30 | -1.50% | 38357 | 7559.3 | 1.74% | | 300030 | 阳普医疗 | 9.15 | -26.46 | -0.14 | -1.51% | 407120 | 37164.53 | 15.66% | | 873001 | 纬达光电 | 23.39 | 113.21 | -0.36 | -1.52% | 9937 | 2328.685 | 1.12% | | 301578 | 辰奕智能 | 37.03 | 73.07 | -0.57 | -1.52% | 8353 | 3094.44 | 3.61% | | 002369 | 卓翼科技 | 9.05 | -25.16 | -0.14 | -1.52% | 257633 | 23419.46 | 4.55% | | 300155 | 安居宝 | 5.17 | -50.04 | -0.08 | -1.52% | 52323 | 2716.25 | 1.58% | | 300599 | 雄塑科技 | 8.40 | -32.31 | -0.13 | -1.52% | 39152 | 3306.46 | 1.84% | | 300410 | 正业科技 | 8.35 | -15.12 | -0.13 | -1.53% | 195344 | 16388.08 | 5.32% | | 603038 | 华立股份 | 14.67 | 143.39 | -0.23 | -1.54% | 25010 | 3678.18 | 0.93% | | 002063 | 远光软件 | 6.34 | 41.20 | -0.10 | -1.55% | 263042 | 16720.43 | 1.54% | | 300503 | 昊志机电 | 24.60 | 82.41 | -0.39 | -1.56% | 69755 | 17217.05 | 2.92% | | 002816 | *ST和科 | 17.60 | -44.08 | -0.28 | -1.57% | 13197 | 2329.89 | 1.32% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.13 | -1.57% | 665944 | 54623.62 | 3.36% | | 300771 | 智莱科技 | 13.17 | 84.36 | -0.21 | -1.57% | 63762 | 8380.42 | 3.52% | | 301319 | 唯特偶 | 29.95 | 41.28 | -0.48 | -1.58% | 29197 | 8747.14 | 5.25% | | 002949 | 华阳国际 | 14.15 | 22.25 | -0.23 | -1.60% | 24062 | 3403.02 | 1.58% | | 836871 | 派特尔 | 17.80 | 55.86 | -0.29 | -1.60% | 8375 | 1496.582 | 1.90% | | 300814 | 中富电路 | 34.91 | 182.22 | -0.57 | -1.61% | 32017 | 11202.27 | 1.67% | | 603813 | *ST原尚 | 15.88 | -28.24 | -0.26 | -1.61% | 5615 | 897.19 | 0.62% | | 300868 | 杰美特 | 30.98 | -707.62 | -0.51 | -1.62% | 13209 | 4083.17 | 1.65% | | 688020 | 方邦股份 | 53.80 | -57.22 | -0.89 | -1.63% | 27842.18 | 14959.79 | 3.44% | | 002741 | 光华科技 | 19.25 | -48.77 | -0.32 | -1.64% | 104789 | 20291.75 | 2.46% | | 002045 | 国光电器 | 16.16 | 35.47 | -0.27 | -1.64% | 219354 | 35656.33 | 3.90% | | 002584 | 西陇科学 | 8.95 | 82.66 | -0.15 | -1.65% | 121243 | 10886.9 | 2.80% | | 688662 | 富信科技 | 44.00 | 90.47 | -0.74 | -1.65% | 11451.36 | 5058.165 | 1.30% | | 301628 | 强达电路 | 88.07 | 58.76 | -1.49 | -1.66% | 10419 | 9200.1 | 5.53% | | 002789 | *ST建艺 | 8.74 | -1.61 | -0.15 | -1.69% | 14063 | 1232.02 | 1.07% | | 002052 | 同洲电子 | 9.90 | 24.13 | -0.17 | -1.69% | 157056 | 15577.76 | 2.28% | | 301396 | 宏景科技 | 52.88 | -181.23 | -0.91 | -1.69% | 25187 | 13325.56 | 3.31% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.09 | -1.70% | 143239 | 7459.169 | 2.67% | | 300619 | 金银河 | 26.41 | -34.77 | -0.46 | -1.71% | 40566 | 10751.16 | 2.71% | | 300538 | 同益股份 | 17.14 | -32.57 | -0.30 | -1.72% | 46546 | 8005.311 | 4.04% | | 300098 | 高新兴 | 5.09 | -35.87 | -0.09 | -1.74% | 247407 | 12651.81 | 1.60% | | 688090 | 瑞松科技 | 36.66 | 364.91 | -0.65 | -1.74% | 22004.97 | 8077.935 | 1.80% | | 603978 | 深圳新星 | 17.43 | -14.80 | -0.31 | -1.75% | 33622 | 5891.99 | 1.59% | | 002681 | 奋达科技 | 6.69 | 103.89 | -0.12 | -1.76% | 405539 | 27227.58 | 2.65% | | 002919 | 名臣健康 | 16.10 | 293.11 | -0.29 | -1.77% | 38507 | 6209.14 | 1.46% | | 300909 | 汇创达 | 29.41 | 54.59 | -0.53 | -1.77% | 23838 | 7011.08 | 1.92% | | 300925 | 法本信息 | 23.29 | 78.68 | -0.42 | -1.77% | 64540 | 15068.91 | 1.85% | | 301348 | 蓝箭电子 | 21.53 | 320.39 | -0.39 | -1.78% | 69034 | 14884.96 | 4.45% | | 603838 | *ST四通 | 6.03 | -63.09 | -0.11 | -1.79% | 28378 | 1721.56 | 0.89% | | 300576 | 容大感光 | 37.17 | 112.80 | -0.68 | -1.80% | 48168 | 18018.78 | 2.07% | | 002291 | 遥望科技 | 6.53 | -6.12 | -0.12 | -1.80% | 281019 | 18421.68 | 3.23% | | 688159 | 有方科技 | 56.56 | 88.89 | -1.04 | -1.81% | 29498.93 | 16601.07 | 3.18% | | 300085 | 银之杰 | 41.31 | -236.67 | -0.76 | -1.81% | 127665 | 52935.46 | 1.96% | | 603725 | 天安新材 | 10.32 | 30.28 | -0.19 | -1.81% | 107291 | 11059.36 | 3.74% | | 601515 | 东峰集团 | 4.33 | -15.87 | -0.08 | -1.81% | 347584 | 15124.67 | 1.85% | | 000062 | 深圳华强 | 25.93 | 103.86 | -0.48 | -1.82% | 105950 | 27554.1 | 1.01% | | 300854 | 中兰环保 | 17.08 | 275.55 | -0.32 | -1.84% | 16619 | 2848.99 | 2.04% | | 300460 | 惠伦晶体 | 11.09 | -16.00 | -0.21 | -1.86% | 64395 | 7165.93 | 2.29% | | 301595 | 太力科技 | 39.56 | 49.25 | -0.75 | -1.86% | 11965 | 4752.28 | 5.18% | | 002579 | 中京电子 | 12.53 | -238.78 | -0.24 | -1.88% | 316236 | 39844.21 | 5.44% | | 002345 | 潮宏基 | 16.68 | 58.88 | -0.32 | -1.88% | 189561 | 32039.31 | 2.19% | | 002990 | 盛视科技 | 31.10 | 54.08 | -0.60 | -1.89% | 32193 | 10001.93 | 2.40% | | 000014 | 沙河股份 | 12.42 | -76.16 | -0.24 | -1.90% | 39676 | 4958.86 | 1.64% | | 002577 | 雷柏科技 | 21.07 | 193.78 | -0.41 | -1.91% | 36421 | 7710.9 | 1.29% | | 002238 | 天威视讯 | 8.70 | -455.37 | -0.17 | -1.92% | 79303 | 6924.02 | 0.99% | | 300242 | 佳云科技 | 4.60 | -28.21 | -0.09 | -1.92% | 173328 | 8028.1 | 2.73% | | 300047 | 天源迪科 | 15.76 | 367.85 | -0.31 | -1.93% | 206968 | 32736.02 | 3.76% | | 300464 | 星徽股份 | 5.53 | -5.42 | -0.11 | -1.95% | 75474 | 4192.47 | 2.12% | | 688252 | 天德钰 | 25.13 | 31.50 | -0.50 | -1.95% | 44592.58 | 11217.32 | 2.45% | | 300622 | 博士眼镜 | 33.10 | 69.32 | -0.66 | -1.95% | 55508 | 18416.99 | 3.59% | | 300921 | 南凌科技 | 24.61 | 221.51 | -0.50 | -1.99% | 62882 | 15487.39 | 5.48% | | 688083 | 中望软件 | 66.64 | 271.62 | -1.36 | -2.00% | 20820.42 | 13921.35 | 1.23% | | 000034 | 神州数码 | 40.10 | 38.80 | -0.83 | -2.03% | 195368 | 78473.43 | 3.29% | | 301369 | 联动科技 | 58.76 | 197.36 | -1.22 | -2.03% | 11260 | 6638.6 | 4.50% | | 300458 | 全志科技 | 39.89 | 157.36 | -0.84 | -2.06% | 177531 | 71125.17 | 2.63% | | 002609 | 捷顺科技 | 11.28 | 153.62 | -0.24 | -2.08% | 81773 | 9245.1 | 1.78% | | 688132 | 邦彦技术 | 21.60 | -33.17 | -0.46 | -2.09% | 20028.42 | 4336.624 | 1.85% | | 002889 | 东方嘉盛 | 16.90 | 34.66 | -0.36 | -2.09% | 105787 | 17832.34 | 4.21% | | 688573 | 信宇人 | 30.94 | -49.89 | -0.66 | -2.09% | 38269.12 | 11985.84 | 7.36% | | 301013 | 利和兴 | 17.68 | -767.84 | -0.38 | -2.10% | 107531 | 18915.78 | 5.68% | | 300790 | 宇瞳光学 | 24.06 | 46.85 | -0.52 | -2.12% | 146985 | 35221.95 | 4.90% | | 000066 | 中国长城 | 14.99 | -34.83 | -0.33 | -2.15% | 564189 | 85021.73 | 1.75% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.61 | -2.16% | 34824 | 9694.97 | 2.62% | | 300676 | 华大基因 | 52.31 | -22.61 | -1.17 | -2.19% | 62579 | 32779.23 | 1.50% | | 300570 | 太辰光 | 122.45 | 90.04 | -2.76 | -2.20% | 100900 | 123561.2 | 5.25% | | 300607 | 拓斯达 | 34.29 | -60.27 | -0.78 | -2.22% | 142941 | 49408.61 | 4.23% | | 688638 | 誉辰智能 | 40.18 | -14.47 | -0.92 | -2.24% | 4426.53 | 1791.511 | 1.67% | | 003021 | 兆威机电 | 117.96 | 126.25 | -2.72 | -2.25% | 39192 | 46545 | 1.90% | | 300400 | 劲拓股份 | 19.94 | 49.62 | -0.46 | -2.25% | 164479 | 33065.44 | 6.85% | | 002292 | 奥飞娱乐 | 9.45 | -48.74 | -0.22 | -2.28% | 329847 | 31237.75 | 3.24% | | 300635 | 中达安 | 14.14 | -37.72 | -0.33 | -2.28% | 54519 | 7716.96 | 4.55% | | 688332 | 中科蓝讯 | 97.39 | 40.49 | -2.28 | -2.29% | 17645.18 | 17226.96 | 3.98% | | 300403 | 汉宇集团 | 15.73 | 40.73 | -0.37 | -2.30% | 177200 | 28043.21 | 4.15% | | 688135 | 利扬芯片 | 22.04 | -64.34 | -0.53 | -2.35% | 45263.84 | 10050.29 | 2.23% | | 688380 | 中微半导 | 28.55 | 80.25 | -0.69 | -2.36% | 50803.7 | 14556.22 | 3.00% | | 002055 | 得润电子 | 7.30 | -3.79 | -0.18 | -2.41% | 219867 | 16135.86 | 3.70% | | 688525 | 佰维存储 | 63.55 | -143.82 | -1.57 | -2.41% | 57173.32 | 36442.32 | 1.80% | | 300042 | 朗科科技 | 23.87 | -44.40 | -0.59 | -2.41% | 62524 | 15014.63 | 3.12% | | 300077 | 国民技术 | 25.07 | -80.36 | -0.62 | -2.41% | 244545 | 61619.74 | 4.31% | | 688622 | 禾信仪器 | 110.69 | -188.45 | -2.75 | -2.42% | 10608.68 | 11800.73 | 1.51% | | 688321 | 微芯生物 | 34.93 | -123.41 | -0.87 | -2.43% | 107965.9 | 37984.33 | 2.65% | | 833075 | 柏星龙 | 33.16 | 69.55 | -0.83 | -2.44% | 14524 | 4821.156 | 4.16% | | 300269 | 联建光电 | 5.16 | 684.10 | -0.13 | -2.46% | 239516 | 12440.07 | 4.56% | | 002492 | 恒基达鑫 | 7.13 | 47.05 | -0.18 | -2.46% | 165295 | 11721.56 | 4.15% | | 301011 | 华立科技 | 27.70 | 53.39 | -0.70 | -2.46% | 29506 | 8196.369 | 2.12% | | 301191 | 菲菱科思 | 89.73 | 66.18 | -2.27 | -2.47% | 14521 | 13117.6 | 3.21% | | 603983 | 丸美生物 | 40.91 | 44.82 | -1.04 | -2.48% | 27913 | 11408.56 | 0.70% | | 000020 | 深华发A | 13.73 | 104.30 | -0.35 | -2.49% | 77697 | 10826.15 | 4.29% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.16 | -2.50% | 92350 | 5792.96 | 1.46% | | 301629 | 矽电股份 | 155.92 | 72.80 | -4.03 | -2.52% | 9876 | 15441.69 | 9.47% | | 301178 | 天亿马 | 51.39 | -85.64 | -1.34 | -2.54% | 23804 | 12341.87 | 4.81% | | 300319 | 麦捷科技 | 11.99 | 31.59 | -0.32 | -2.60% | 343944 | 41293.49 | 4.15% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.08 | -2.67% | 218380 | 6407.21 | 2.08% | | 002902 | 铭普光磁 | 21.73 | -16.22 | -0.60 | -2.69% | 109643 | 23905.92 | 6.17% | | 300679 | 电连技术 | 47.04 | 34.23 | -1.30 | -2.69% | 82759 | 39114.78 | 2.30% | | 301630 | 同宇新材 | 177.30 | 50.03 | -4.96 | -2.72% | 13034 | 23235.73 | 13.03% | | 688173 | 希荻微 | 14.95 | -22.81 | -0.42 | -2.73% | 86712.11 | 12991.91 | 2.14% | | 300333 | 兆日科技 | 14.59 | -110.09 | -0.41 | -2.73% | 182901 | 26814.42 | 5.46% | | 001283 | 豪鹏科技 | 72.56 | 48.78 | -2.04 | -2.73% | 44298 | 32116.38 | 7.66% | | 300561 | *ST汇科 | 11.69 | -203.43 | -0.33 | -2.75% | 105253 | 12358.88 | 4.37% | | 832876 | 慧为智能 | 32.09 | 2219.23 | -0.91 | -2.76% | 12878 | 4164.119 | 3.33% | | 688595 | 芯海科技 | 37.94 | -33.46 | -1.08 | -2.77% | 30662.14 | 11703.68 | 2.15% | | 688512 | 慧智微-U | 11.90 | -15.71 | -0.34 | -2.78% | 103022.5 | 12286.53 | 3.17% | | 002141 | 贤丰控股 | 3.82 | -40.00 | -0.11 | -2.80% | 284018 | 10874.83 | 2.75% | | 688361 | 中科飞测 | 82.95 | -439.29 | -2.45 | -2.87% | 24309.06 | 20267.37 | 0.98% | | 688049 | 炬芯科技 | 48.96 | 61.48 | -1.45 | -2.88% | 47294.12 | 23208.31 | 2.70% | | 000070 | 特发信息 | 8.31 | -17.33 | -0.25 | -2.92% | 910187.1 | 76397.11 | 10.24% | | 837023 | 芭薇股份 | 18.55 | 44.89 | -0.56 | -2.93% | 21270 | 3958.124 | 3.34% | | 300350 | 华鹏飞 | 6.79 | -129.30 | -0.21 | -3.00% | 390930 | 26632.82 | 8.29% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.18 | -3.03% | 474756 | 27486.23 | 2.23% | | 300824 | 北鼎股份 | 12.48 | 50.73 | -0.39 | -3.03% | 81017 | 9997.71 | 2.56% | | 603991 | 至正股份 | 72.37 | -137.45 | -2.31 | -3.09% | 23773 | 17361.27 | 3.19% | | 300634 | 彩讯股份 | 28.20 | 57.87 | -0.91 | -3.13% | 150580 | 42719.42 | 3.47% | | 002213 | 大为股份 | 18.28 | -91.32 | -0.59 | -3.13% | 435353 | 79898.11 | 21.10% | | 300454 | 深信服 | 104.28 | 100.90 | -3.37 | -3.13% | 35014 | 36736.26 | 1.26% | | 000576 | 甘化科工 | 12.37 | 386.03 | -0.40 | -3.13% | 196013 | 24400.55 | 4.52% | | 002862 | 实丰文化 | 18.72 | 415.52 | -0.61 | -3.16% | 81921 | 15389.68 | 6.49% | | 301042 | 安联锐视 | 39.73 | 41.30 | -1.30 | -3.17% | 11959 | 4782.73 | 1.81% | | 001339 | 智微智能 | 54.00 | 79.88 | -1.78 | -3.19% | 72192 | 39133.89 | 9.64% | | 001212 | 中旗新材 | 41.50 | 640.88 | -1.39 | -3.24% | 48818 | 20500.66 | 3.12% | | 688699 | 明微电子 | 38.48 | -154.87 | -1.29 | -3.24% | 15006.55 | 5807.484 | 1.36% | | 688279 | 峰岹科技 | 183.58 | 94.11 | -6.17 | -3.25% | 10935.22 | 20148.66 | 1.96% | | 688620 | 安凯微 | 13.29 | -70.44 | -0.45 | -3.28% | 125408.7 | 16751.29 | 5.39% | | 002733 | 雄韬股份 | 18.01 | 69.20 | -0.62 | -3.33% | 384839 | 69834.2 | 10.43% | | 300811 | 铂科新材 | 55.06 | 42.13 | -1.91 | -3.35% | 81303 | 45037.12 | 3.53% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.44 | -3.42% | 111259 | 13873.99 | 5.48% | | 300556 | 丝路视觉 | 21.65 | -8.09 | -0.77 | -3.43% | 90879 | 19665.15 | 8.49% | | 300735 | 光弘科技 | 27.89 | 85.04 | -1.01 | -3.49% | 237110 | 66601.87 | 3.13% | | 002975 | 博杰股份 | 47.37 | -831.75 | -1.73 | -3.52% | 78733 | 37256.44 | 7.44% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.67 | -3.55% | 72072 | 13237.82 | 4.50% | | 688216 | 气派科技 | 24.78 | -23.40 | -0.92 | -3.58% | 21322.03 | 5266.413 | 2.01% | | 300591 | 万里马 | 13.98 | -31.03 | -0.52 | -3.59% | 1002214 | 145126.1 | 28.58% | | 301312 | 智立方 | 43.35 | 57.87 | -1.62 | -3.60% | 51261 | 22441.33 | 8.47% | | 300973 | 立高食品 | 43.46 | 26.32 | -1.67 | -3.70% | 24176 | 10562.61 | 2.07% | | 301067 | 显盈科技 | 36.37 | 285.33 | -1.40 | -3.71% | 51079 | 18870.28 | 8.00% | | 301110 | 青木科技 | 56.52 | 68.47 | -2.18 | -3.71% | 43519 | 24582.77 | 8.97% | | 688045 | 必易微 | 38.20 | -87.22 | -1.50 | -3.78% | 16757.67 | 6420.724 | 4.45% | | 301516 | 中远通 | 18.55 | -53.67 | -0.75 | -3.89% | 133247 | 24664.8 | 18.99% | | 688343 | 云天励飞-U | 57.84 | -39.39 | -2.36 | -3.92% | 115259.4 | 67002.65 | 4.37% | | 301322 | 绿通科技 | 32.06 | 34.57 | -1.34 | -4.01% | 48276 | 15522.47 | 5.19% | | 002775 | 文科股份 | 4.97 | -35.20 | -0.21 | -4.05% | 1060519 | 52718.44 | 23.93% | | 002017 | 东信和平 | 29.47 | 88.61 | -1.25 | -4.07% | 865252.9 | 259964.3 | 14.92% | | 300903 | 科翔股份 | 12.47 | -16.79 | -0.53 | -4.08% | 367376 | 46340.71 | 11.18% | | 301313 | 凡拓数创 | 27.30 | -16.28 | -1.19 | -4.18% | 81460 | 22104.94 | 12.22% | | 832469 | 富恒新材 | 15.52 | 96.08 | -0.68 | -4.20% | 95820 | 15102.68 | 9.78% | | 301248 | 杰创智能 | 27.10 | -61.54 | -1.19 | -4.21% | 79516 | 21750.1 | 7.78% | | 300572 | 安车检测 | 27.69 | -29.21 | -1.23 | -4.25% | 188296 | 52623 | 10.26% | | 002923 | 润都股份 | 14.84 | 391.46 | -0.70 | -4.50% | 283112 | 42063.24 | 10.97% | | 688327 | 云从科技-UW | 15.74 | -24.81 | -0.77 | -4.66% | 418508.6 | 66730.71 | 5.02% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | -1.73 | -4.69% | 200038 | 69974.05 | 12.73% | | 300448 | 浩云科技 | 6.91 | -105.47 | -0.34 | -4.69% | 281597 | 19655.58 | 6.06% | | 688227 | 品高股份 | 30.93 | -59.15 | -1.54 | -4.74% | 24751.97 | 7761.588 | 3.86% | | 002981 | 朝阳科技 | 28.86 | 31.12 | -1.47 | -4.85% | 135231 | 39664.8 | 11.32% | | 002811 | 郑中设计 | 11.73 | 45.77 | -0.60 | -4.87% | 217551 | 25672.7 | 7.68% | | 301392 | 汇成真空 | 168.63 | 254.37 | -9.06 | -5.10% | 32606 | 54673.46 | 7.99% | | 000026 | 飞亚达 | 17.72 | 37.81 | -1.15 | -6.09% | 439728 | 81416.3 | 12.05% | | 002757 | 南兴股份 | 20.56 | -28.15 | -1.34 | -6.12% | 316143 | 65765.54 | 11.21% | | 688393 | 安必平 | 31.24 | 1306.39 | -2.10 | -6.30% | 46999.45 | 14907.76 | 5.02% | | 688210 | 统联精密 | 40.49 | 103.47 | -2.75 | -6.36% | 64189.2 | 25892.35 | 4.01% | | 300781 | 因赛集团 | 42.89 | -161.32 | -3.22 | -6.98% | 128613 | 55643.44 | 10.64% | | 300687 | 赛意信息 | 31.55 | 89.78 | -2.97 | -8.60% | 214625 | 68796.13 | 6.52% |
|