|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:57下跌家数:33平均涨幅:+0.51%平均换手:1.65%总成交额:165.01亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 36482 | 8772.74 | 0.41% | | 600791 | 京能置业 | 7.92 | -3.16 | +0.61 | +8.34% | 199928 | 15284.42 | 4.42% | | 600246 | 万通发展 | 13.21 | -35.07 | +0.64 | +5.09% | 1115132 | 143634.9 | 5.90% | | 600641 | 先导基电 | 35.72 | 791.57 | +1.52 | +4.44% | 760504 | 267319 | 8.17% | | 600603 | 广汇物流 | 4.52 | 29.70 | +0.14 | +3.20% | 113888 | 5078.08 | 0.99% | | 002208 | 合肥城建 | 11.63 | -16.84 | +0.35 | +3.10% | 308465 | 35255.19 | 3.84% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.06 | +2.68% | 377592 | 8505.24 | 1.52% | | 000720 | 新能泰山 | 3.93 | -9.93 | +0.08 | +2.08% | 499593 | 19512.68 | 3.98% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 774527.1 | 31195.16 | 3.00% | | 000620 | 盈新发展 | 3.09 | -15.25 | +0.06 | +1.98% | 6283780 | 193012 | 13.45% | | 000863 | 三湘印象 | 4.14 | -31.65 | +0.08 | +1.97% | 144901 | 5959.28 | 1.25% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 167868 | 4541.75 | 1.92% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 108780 | 2349.34 | 1.04% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 37489 | 1623.14 | 0.55% | | 600743 | 华远控股 | 2.28 | -52.67 | +0.04 | +1.79% | 226474 | 5137.57 | 0.97% | | 000838 | *ST发展 | 2.86 | -4.91 | +0.05 | +1.78% | 510957 | 14455.45 | 4.85% | | 000048 | 京基智农 | 24.12 | -67.20 | +0.42 | +1.77% | 166280 | 39725.25 | 3.14% | | 603506 | 南都物业 | 10.82 | 17.30 | +0.18 | +1.69% | 26566 | 2848.79 | 1.41% | | 002968 | 新大正 | 9.21 | 21.91 | +0.15 | +1.66% | 22204 | 2032.29 | 1.04% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 41300 | 2548.85 | 1.62% | | 600605 | 汇通能源 | 25.51 | 226.77 | +0.36 | +1.43% | 23040 | 5837.49 | 1.12% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 185672 | 3946.74 | 1.39% | | 002285 | 世联行 | 2.17 | -6.72 | +0.03 | +1.40% | 251393 | 5409.94 | 1.27% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.04 | +1.18% | 120523 | 4104.2 | 1.41% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 191654 | 4879.53 | 0.67% | | 000897 | 津滨发展 | 1.80 | -49.92 | +0.02 | +1.12% | 199961 | 3562.11 | 1.24% | | 600854 | 春兰股份 | 4.53 | 18.66 | +0.05 | +1.12% | 51621 | 2335.12 | 0.99% | | 600007 | 中国国贸 | 18.64 | 15.69 | +0.20 | +1.08% | 20373 | 3781.8 | 0.20% | | 600663 | 陆家嘴 | 9.40 | 31.17 | +0.10 | +1.08% | 256956 | 23735.46 | 0.65% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 206124 | 4435.13 | 1.31% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 149697 | 3223.69 | 0.93% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 99967 | 7555.43 | 0.58% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 143201 | 3141.36 | 0.95% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 207775 | 4624.99 | 0.34% | | 000886 | 海南高速 | 4.56 | 31.15 | +0.04 | +0.88% | 115186 | 5216.91 | 1.18% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 41423 | 1469.96 | 0.44% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.02 | +0.84% | 143337 | 3431.12 | 0.91% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 59806 | 2380.43 | 0.71% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 23658 | 2238.72 | 0.28% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.05 | +0.73% | 192280 | 13151.36 | 1.67% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 70347 | 987.9 | 0.44% | | 600515 | 海南机场 | 2.87 | 142.18 | +0.02 | +0.70% | 461505 | 13194.02 | 0.50% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 30650 | 3092.74 | 1.27% | | 600895 | 张江高科 | 32.90 | 65.73 | +0.20 | +0.61% | 215530 | 70456.8 | 1.39% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 58309 | 3933.01 | 1.28% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 170798 | 3244.33 | 0.75% | | 600748 | 上实发展 | 3.87 | -10.93 | +0.02 | +0.52% | 78130 | 3014.71 | 0.42% | | 000909 | *ST数源 | 4.25 | -4.61 | +0.02 | +0.47% | 24855 | 1055.58 | 0.57% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 276260 | 5947.69 | 0.64% | | 600383 | 金地集团 | 2.21 | -0.75 | +0.01 | +0.45% | 426355 | 9329.78 | 0.94% | | 600322 | 津投城开 | 2.71 | -2.55 | +0.01 | +0.37% | 114276 | 3080.03 | 1.03% | | 000042 | 中洲控股 | 8.82 | -5.30 | +0.03 | +0.34% | 43913 | 3843.7 | 0.66% | | 000965 | 天保基建 | 3.15 | -203.13 | +0.01 | +0.32% | 111438 | 3494.57 | 1.00% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 76683 | 3443.55 | 0.95% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.01 | +0.20% | 61631 | 3048.57 | 0.92% | | 600773 | 西藏城投 | 11.24 | -18.72 | +0.01 | +0.09% | 127193 | 14202.02 | 1.34% | | 300917 | 特发服务 | 26.36 | 35.84 | +0.01 | +0.04% | 32698 | 8550.2 | 1.93% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 882628.9 | 11130.22 | 1.16% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 128296 | 4760.34 | 0.51% | | 600807 | 济高发展 | 2.60 | -11.23 | 0.00 | 0.00% | 74950 | 1946.07 | 0.95% | | 000560 | 我爱我家 | 2.16 | -52.21 | 0.00 | 0.00% | 579878 | 12378.16 | 2.48% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 202753 | 2220.65 | 0.52% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 214294 | 3656.51 | 0.81% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 153538 | 7092.53 | 0.81% | | 000736 | 中交发展 | 4.45 | -2.74 | -0.01 | -0.22% | 111842 | 4978.87 | 1.50% | | 600848 | 上海临港 | 8.55 | 23.40 | -0.02 | -0.23% | 56966 | 4856.77 | 0.24% | | 600658 | 电子城 | 3.99 | -2.35 | -0.01 | -0.25% | 88794 | 3549.5 | 0.79% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 136818 | 4789.29 | 1.06% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 121226 | 3821.83 | 0.54% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 796692 | 24744.56 | 0.82% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.03 | -0.39% | 22739 | 1758.25 | 0.15% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 326441 | 8022.44 | 1.09% | | 600510 | 黑牡丹 | 6.64 | 81.12 | -0.03 | -0.45% | 50146 | 3332.29 | 0.49% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.05 | -0.57% | 57629 | 4991.57 | 0.55% | | 601155 | 新城控股 | 11.08 | 36.36 | -0.07 | -0.63% | 201113 | 22232.76 | 0.89% | | 000668 | 荣丰控股 | 22.95 | 120.08 | -0.17 | -0.74% | 60803 | 13589.56 | 4.14% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 680516 | 8656.271 | 0.48% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 417857 | 31306.3 | 0.47% | | 000011 | 深物业A | 8.22 | 2979.63 | -0.07 | -0.84% | 59902 | 4914.9 | 1.14% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 880695.1 | 10248.23 | 2.25% | | 600208 | 衢州发展 | 3.03 | 170.03 | -0.03 | -0.98% | 563432 | 17088.8 | 0.66% | | 002244 | 滨江集团 | 9.07 | 14.46 | -0.09 | -0.98% | 237606 | 21421.42 | 0.86% | | 000631 | 顺发恒能 | 2.98 | 147.99 | -0.03 | -1.00% | 94372 | 2817.87 | 0.41% | | 600048 | 保利发展 | 5.21 | 247.74 | -0.06 | -1.14% | 872714 | 45526.22 | 0.73% | | 600665 | 天地源 | 3.41 | -2.11 | -0.04 | -1.16% | 95434 | 3258.93 | 1.10% | | 000615 | *ST美谷 | 3.36 | -9.71 | -0.04 | -1.18% | 52070 | 1739.26 | 0.56% | | 600604 | 市北高新 | 4.82 | -25.62 | -0.06 | -1.23% | 356813 | 17411.5 | 2.54% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 508708 | 12003.27 | 1.85% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 133413 | 2786.27 | 0.77% | | 600683 | 京投发展 | 11.45 | -6.70 | -0.19 | -1.63% | 763932 | 86237.6 | 10.31% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.09 | -2.07% | 332822 | 14168.44 | 1.54% | | 600094 | 大名城 | 4.12 | 66.39 | -0.09 | -2.14% | 317331 | 13021.21 | 1.49% | | 000608 | 阳光股份 | 7.59 | -25.25 | -0.17 | -2.19% | 271459 | 20701.8 | 3.64% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.21 | -2.79% | 196702 | 14346.33 | 1.46% | | 000036 | 华联控股 | 4.02 | 62.39 | -0.15 | -3.60% | 381337 | 15116.91 | 2.72% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 2074904 | 92325.64 | 6.35% |
|