中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商蛇口(001979)房地产业上涨家数:6下跌家数:89平均涨幅:-1.86%平均换手:1.11%总成交额:119.16亿元
更新时间：2026-06-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.14-15.49+0.16+5.37%4131100131026.98.84%
000048京基智农20.77-57.86+0.49+2.42%11181223270.532.11%
600322津投城开2.77-2.60+0.05+1.84%40062410982.423.62%
600605汇通能源29.57262.87+0.36+1.23%4255412831.122.06%
600708光明地产3.38-2.04+0.03+0.90%1593235430.950.72%
600515海南机场2.79138.21+0.01+0.36%39099610924.640.43%
000838*ST发展1.58-2.710.000.00%2806824577.092.66%
600246万通发展19.11-50.74-0.02-0.10%992562192481.35.25%
600064南京高科7.327.18-0.01-0.14%420943073.710.24%
600649城投控股3.4831.93-0.01-0.29%712282468.220.28%
600376首开股份3.29-1.35-0.01-0.30%2300787603.380.89%
600663陆家嘴6.3340.12-0.02-0.31%394162479.260.13%
002377国创高新2.63106.55-0.01-0.38%1064882829.131.22%
002285世联行2.11-6.54-0.01-0.47%1808063839.250.92%
601155新城控股10.6735.02-0.06-0.56%592836273.730.26%
600048保利发展4.73-310.64-0.03-0.63%50126123757.110.42%
000631顺发恒能2.97147.50-0.02-0.67%850432566.720.37%
002244滨江集团7.8112.45-0.06-0.76%16079312514.70.58%
000402金融街2.60-1.67-0.02-0.76%1487773872.090.50%
600748上实发展3.81-10.76-0.03-0.78%625202395.70.34%
600007中国国贸18.9315.94-0.16-0.84%119022254.940.12%
600325华发股份2.34-0.61-0.02-0.85%2516175917.070.91%
001979招商蛇口6.6897.54-0.06-0.89%33642722467.20.40%
600675中华企业2.11-29.41-0.02-0.94%1204082544.580.20%
000926福星股份1.96-0.75-0.02-1.01%1188172334.970.76%
600848上海临港7.5820.74-0.08-1.04%434943303.580.18%
600162香江控股3.69-137.63-0.04-1.07%193181575403.055.91%
601512中新集团7.9412.99-0.09-1.12%11595922.030.08%
001914招商积余8.4913.38-0.10-1.16%258612196.20.25%
000886海南高速4.1928.62-0.05-1.18%700892963.510.72%
600657信达地产2.41-0.84-0.03-1.23%1137512738.50.40%
600185珠免集团4.63-9.70-0.06-1.28%809353749.770.43%
600208衢州发展2.99167.79-0.04-1.32%40724012255.840.48%
000031大悦城2.21-4.09-0.03-1.34%1929264252.830.45%
600215派斯林5.88-7.52-0.08-1.34%475662818.091.04%
000560我爱我家2.07-50.03-0.03-1.43%2500295200.181.07%
600622光大嘉宝2.05-2.22-0.03-1.44%1439212983.130.96%
600620天宸股份4.00450.04-0.06-1.48%316111283.580.46%
002314南山控股1.99-2.29-0.03-1.49%878661758.920.66%
600266城建发展3.95-29.11-0.06-1.50%1369145426.340.64%
600791京能置业10.39-4.15-0.16-1.52%773758035.381.71%
600606绿地控股1.26-0.69-0.02-1.56%5600937056.90.40%
600094大名城3.7159.78-0.06-1.59%610222270.440.29%
000718苏宁环球1.77-229.88-0.03-1.67%1071041906.390.47%
600716凤凰股份3.46-7.77-0.06-1.70%312791093.230.33%
600665天地源3.40-2.10-0.06-1.73%702322402.710.81%
600895张江高科32.8365.59-0.58-1.74%13319843990.970.86%
300917特发服务24.8633.80-0.44-1.74%202465057.91.20%
000897津滨发展1.68-46.59-0.03-1.75%1018401715.390.63%
601588北辰实业1.68-1.99-0.03-1.75%1974873335.470.74%
600383金地集团2.18-0.74-0.04-1.80%3582847834.440.79%
000736中交发展3.80-2.34-0.07-1.81%566042157.710.76%
600641先导基电37.07-285.34-0.69-1.83%5113261948865.49%
000514渝开发3.75-22.50-0.07-1.83%335511263.90.40%
000668荣丰控股21.24111.13-0.41-1.89%179863832.211.22%
600503华丽家族2.05-41.12-0.04-1.91%1312942720.740.82%
000965天保基建3.04-196.04-0.06-1.94%432461322.870.39%
600684珠江股份3.0354.04-0.06-1.94%722452208.710.85%
600604市北高新3.98-21.16-0.08-1.97%310181243.150.22%
000002万科A2.91-0.39-0.06-2.02%58923517226.880.61%
600639浦东金桥9.3710.08-0.20-2.09%197361862.280.23%
600854春兰股份4.1317.01-0.09-2.13%275651148.460.53%
000558天府文旅3.19-92.51-0.07-2.15%1383204433.911.07%
000797中国武夷2.23-6.98-0.05-2.19%882661988.810.56%
000863三湘印象3.99-30.50-0.09-2.21%1231415036.691.06%
600533栖霞建设1.96-1.08-0.05-2.49%610011207.580.58%
600638新黄浦4.6424.35-0.12-2.52%379921773.330.56%
002208合肥城建16.05-23.24-0.42-2.55%35601559197.454.43%
002146荣盛发展1.12-0.53-0.03-2.61%3717794181.690.95%
002016世荣兆业4.0821.73-0.11-2.63%1216834998.71.50%
600603广汇物流4.1928.06-0.12-2.78%632272682.50.54%
603506南都物业9.6715.46-0.28-2.81%130171278.470.69%
000517荣安地产1.71-4.56-0.05-2.84%1685042903.480.68%
600807济高发展2.35-10.15-0.07-2.89%735591741.250.93%
000014沙河股份9.33-14.82-0.28-2.91%278232624.851.15%
000006深振业A7.30-1120.64-0.22-2.93%1074897874.8310.80%
600658电子城3.90-2.30-0.12-2.99%560522212.680.50%
600510黑牡丹7.2788.82-0.23-3.07%433723193.660.42%
600239ST云城1.25-7.39-0.04-3.10%1065261349.080.66%
000011深物业A6.792461.27-0.22-3.14%221281512.120.42%
600692亚通股份5.5172.33-0.20-3.50%428072400.231.68%
000720新能泰山3.80-9.60-0.14-3.55%1505575777.51.20%
002968新大正8.5020.22-0.32-3.63%153671325.370.72%
000615*ST美谷3.10-8.96-0.12-3.73%565991763.370.61%
600743华远控股2.25-51.98-0.09-3.85%3210537323.621.37%
002305*ST南置1.91-2.50-0.08-4.02%1453342786.490.84%
600340*ST华幸1.17-0.21-0.05-4.10%2959383501.870.76%
000909*ST数源3.45-3.49-0.15-4.17%26411916.410.60%
000036华联控股4.7573.72-0.21-4.23%871204220.990.62%
000656*ST金科1.170.40-0.06-4.88%7616748975.5111.00%
600736苏州高新6.9737.17-0.36-4.91%26366918726.072.29%
600683京投发展12.31-7.62-0.65-5.02%9522311961.061.29%
000042中洲控股9.35-5.61-0.50-5.08%659426311.980.99%
600773西藏城投13.91-23.17-0.76-5.18%10476415014.561.10%
000029深深房A24.651056.31-1.50-5.74%8442120815.250.95%
000608阳光股份6.92-23.02-0.47-6.36%38387027023.245.15%

转至招商蛇口（001979）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。