|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST原尚(603813)广东省上涨家数:441下跌家数:411平均涨幅:+0.52%平均换手:3.03%总成交额:3203.67亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 600931 | 168468.7 | 31.75% | | 300620 | 光库科技 | 124.85 | 351.48 | +17.75 | +16.57% | 315196 | 373472.9 | 12.76% | | 300521 | 爱司凯 | 31.87 | -416.46 | +4.16 | +15.01% | 135592 | 40932.6 | 9.09% | | 688135 | 利扬芯片 | 37.16 | -125.24 | +3.52 | +10.46% | 384309.4 | 144732.2 | 18.93% | | 688279 | 峰岹科技 | 291.07 | 152.91 | +27.55 | +10.45% | 39505.25 | 109547.8 | 7.07% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2321492 | 224265.7 | 11.97% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 679880 | 67174.15 | 6.39% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 775966 | 332808.8 | 9.63% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 123224 | 19228.61 | 8.11% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 99451 | 80322.12 | 6.62% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 104727 | 70581.27 | 9.89% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 399806 | 58836.45 | 11.44% | | 600143 | 金发科技 | 24.07 | 61.60 | +2.18 | +9.96% | 3321722 | 772421.3 | 12.79% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 908148 | 25577.42 | 2.78% | | 300606 | 金太阳 | 23.98 | -185.19 | +2.04 | +9.30% | 137425 | 32020.74 | 11.68% | | 688361 | 中科飞测 | 103.08 | 869.27 | +8.24 | +8.69% | 71046.92 | 71422.32 | 2.86% | | 688210 | 统联精密 | 58.47 | 246.13 | +4.67 | +8.68% | 64213.19 | 36377.89 | 4.01% | | 301629 | 矽电股份 | 176.50 | 130.14 | +13.90 | +8.55% | 21903 | 38043.38 | 21.00% | | 603322 | 超讯通信 | 43.09 | -379.06 | +3.34 | +8.40% | 175821 | 74190.21 | 11.16% | | 002544 | 普天科技 | 29.02 | -403.61 | +2.11 | +7.84% | 259961 | 73329.16 | 3.82% | | 601138 | 工业富联 | 65.74 | 49.10 | +4.62 | +7.56% | 1633930 | 1034584 | 0.82% | | 301391 | 卡莱特 | 65.91 | 428.50 | +4.47 | +7.28% | 26708 | 17243.1 | 5.42% | | 301029 | 怡合达 | 33.39 | 45.70 | +2.20 | +7.05% | 245142 | 80146.78 | 5.31% | | 301489 | 思泉新材 | 233.61 | 314.11 | +15.11 | +6.92% | 22033 | 49706.45 | 4.63% | | 002436 | 兴森科技 | 23.91 | -215.07 | +1.53 | +6.84% | 1204679 | 276995.4 | 7.98% | | 688401 | 路维光电 | 47.80 | 43.01 | +2.99 | +6.67% | 89440.58 | 42307.45 | 4.63% | | 300976 | 达瑞电子 | 68.09 | 33.77 | +4.19 | +6.56% | 46178 | 31135.76 | 5.42% | | 000029 | 深深房A | 29.24 | -373.00 | +1.75 | +6.37% | 73856 | 21022.67 | 0.83% | | 301326 | 捷邦科技 | 116.99 | -164.47 | +6.65 | +6.03% | 27851 | 32385.91 | 10.20% | | 002139 | 拓邦股份 | 16.66 | 33.90 | +0.90 | +5.71% | 811531.1 | 134660.2 | 7.58% | | 688668 | 鼎通科技 | 115.80 | 91.36 | +6.20 | +5.66% | 57233.78 | 64696.38 | 4.11% | | 002870 | 香山股份 | 42.14 | 43.21 | +2.24 | +5.61% | 80484 | 32298.43 | 6.24% | | 001326 | 联域股份 | 43.09 | 76.71 | +2.24 | +5.48% | 27235 | 11552.14 | 11.30% | | 300047 | 天源迪科 | 18.05 | 418.94 | +0.91 | +5.31% | 660832 | 118054.2 | 12.09% | | 002429 | 兆驰股份 | 6.82 | 22.82 | +0.34 | +5.25% | 1550073 | 104901.9 | 3.43% | | 300723 | 一品红 | 63.44 | -43.41 | +3.14 | +5.21% | 57638 | 35949.88 | 1.38% | | 300731 | 科创新源 | 47.81 | 188.62 | +2.36 | +5.19% | 73602 | 34164.03 | 6.12% | | 301042 | 安联锐视 | 48.09 | 88.19 | +2.32 | +5.07% | 20409 | 9499.03 | 3.09% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 607404 | 16239.9 | 4.51% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.18 | +5.01% | 704247.1 | 26837.98 | 5.37% | | 688323 | 瑞华泰 | 16.48 | -54.06 | +0.78 | +4.97% | 67227.14 | 11064.66 | 3.73% | | 688622 | 禾信仪器 | 111.19 | -189.30 | +5.19 | +4.90% | 13058.91 | 14423.96 | 1.85% | | 002938 | 鹏鼎控股 | 56.08 | 31.95 | +2.49 | +4.65% | 237359 | 130020.9 | 1.03% | | 301191 | 菲菱科思 | 115.74 | 127.25 | +5.13 | +4.64% | 41512 | 47471.71 | 9.16% | | 688627 | 精智达 | 149.42 | 193.64 | +6.62 | +4.64% | 45335.33 | 67039.48 | 6.27% | | 002918 | 蒙娜丽莎 | 15.95 | 177.71 | +0.70 | +4.59% | 84118 | 13261.14 | 3.95% | | 002837 | 英维克 | 78.86 | 157.66 | +3.44 | +4.56% | 555575 | 433424.9 | 6.59% | | 301291 | 明阳电气 | 45.98 | 19.87 | +1.99 | +4.52% | 76431 | 34441.37 | 4.73% | | 688380 | 中微半导 | 35.22 | 78.22 | +1.48 | +4.39% | 108484 | 37596.01 | 6.42% | | 300586 | 美联新材 | 11.19 | -533.50 | +0.47 | +4.38% | 178878 | 19741.59 | 3.35% | | 300154 | 瑞凌股份 | 9.39 | 29.50 | +0.39 | +4.33% | 81396 | 7508.29 | 2.58% | | 300177 | 中海达 | 10.62 | 10743.53 | +0.44 | +4.32% | 489854 | 52610.03 | 8.08% | | 002008 | 大族激光 | 41.69 | 44.85 | +1.72 | +4.30% | 472790 | 192939.3 | 4.94% | | 300629 | 新劲刚 | 20.73 | 105.84 | +0.85 | +4.28% | 122108 | 25126.39 | 5.63% | | 300843 | 胜蓝股份 | 62.75 | 76.84 | +2.57 | +4.27% | 130991 | 79137.98 | 8.34% | | 000021 | 深科技 | 22.60 | 34.66 | +0.91 | +4.20% | 833574 | 185280.6 | 5.32% | | 300458 | 全志科技 | 52.95 | 209.24 | +2.06 | +4.05% | 608785 | 319943.6 | 9.01% | | 001308 | 康冠科技 | 24.46 | 21.25 | +0.95 | +4.04% | 68083 | 16726.87 | 2.81% | | 688020 | 方邦股份 | 70.42 | -61.24 | +2.73 | +4.03% | 27394.3 | 18918.63 | 3.37% | | 688343 | 云天励飞-U | 91.99 | -69.46 | +3.55 | +4.01% | 172100 | 159400.7 | 6.52% | | 002815 | 崇达技术 | 17.17 | 82.64 | +0.66 | +4.00% | 561170 | 95585.89 | 7.70% | | 301366 | 一博科技 | 41.82 | 233.24 | +1.60 | +3.98% | 82850 | 34967.37 | 10.86% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.27 | +3.91% | 912728 | 64732.04 | 4.28% | | 002989 | 中天精装 | 38.45 | -18.98 | +1.43 | +3.86% | 40251 | 15205.92 | 2.16% | | 002215 | 诺普信 | 13.19 | 19.49 | +0.49 | +3.86% | 278039 | 36507.9 | 3.54% | | 002683 | 广东宏大 | 42.55 | 32.70 | +1.57 | +3.83% | 231554 | 97000.84 | 3.51% | | 300570 | 太辰光 | 117.91 | 75.42 | +4.32 | +3.80% | 129039 | 149702.2 | 6.71% | | 688025 | 杰普特 | 164.88 | 90.52 | +5.95 | +3.74% | 10749.24 | 17237.19 | 1.13% | | 002420 | 毅昌科技 | 7.87 | 55.14 | +0.28 | +3.69% | 180197 | 13909.94 | 4.51% | | 688321 | 微芯生物 | 34.09 | -316.15 | +1.21 | +3.68% | 77700.62 | 26104.58 | 1.91% | | 301381 | 赛维时代 | 25.54 | 69.76 | +0.90 | +3.65% | 97719 | 24705.66 | 5.00% | | 002317 | 众生药业 | 20.83 | -89.11 | +0.73 | +3.63% | 285208 | 58777.35 | 3.74% | | 300997 | 欢乐家 | 20.89 | 109.47 | +0.73 | +3.62% | 154871 | 31410.25 | 4.01% | | 000034 | 神州数码 | 45.10 | 48.50 | +1.57 | +3.61% | 369284 | 164830.7 | 6.14% | | 300409 | 道氏技术 | 26.63 | 75.32 | +0.92 | +3.58% | 509167 | 134105 | 7.41% | | 300716 | ST泉为 | 13.80 | -20.37 | +0.47 | +3.53% | 26950 | 3690.37 | 1.68% | | 688788 | 科思科技 | 58.77 | -38.88 | +1.95 | +3.43% | 34260.38 | 19998.59 | 2.18% | | 301325 | 曼恩斯特 | 71.45 | -158.62 | +2.37 | +3.43% | 68464 | 48560.5 | 11.83% | | 301328 | 维峰电子 | 52.07 | 61.36 | +1.71 | +3.40% | 27293 | 14019.19 | 5.40% | | 603002 | 宏昌电子 | 8.23 | 223.23 | +0.27 | +3.39% | 308670 | 25150.54 | 2.72% | | 002052 | 同洲电子 | 14.65 | 35.70 | +0.47 | +3.31% | 235656 | 33895.51 | 3.42% | | 688125 | 安达智能 | 50.80 | -54.43 | +1.61 | +3.27% | 9776.188 | 4986.939 | 4.35% | | 688090 | 瑞松科技 | 39.38 | 681.61 | +1.23 | +3.22% | 32583.89 | 12647.2 | 2.66% | | 301486 | 致尚科技 | 100.00 | 61.57 | +3.10 | +3.20% | 51748 | 51209.08 | 7.14% | | 001339 | 智微智能 | 62.32 | 92.34 | +1.92 | +3.18% | 59212 | 36308.27 | 4.97% | | 300543 | 朗科智能 | 13.82 | 94.05 | +0.42 | +3.13% | 205263 | 28300.36 | 8.20% | | 002210 | 飞马国际 | 3.95 | -4655.46 | +0.12 | +3.13% | 2354039 | 93144.45 | 8.86% | | 300454 | 深信服 | 125.18 | 94.11 | +3.70 | +3.05% | 58121 | 72073.61 | 2.09% | | 002967 | 广电计量 | 19.06 | 30.07 | +0.56 | +3.03% | 76690 | 14449.21 | 1.42% | | 688228 | 开普云 | 184.59 | 305.85 | +5.23 | +2.92% | 26550.75 | 47883.29 | 3.93% | | 300995 | 奇德新材 | 54.30 | 342.49 | +1.53 | +2.90% | 17154 | 9144.79 | 2.86% | | 688036 | 传音控股 | 91.79 | 26.77 | +2.58 | +2.89% | 94238.69 | 86194.32 | 0.83% | | 300328 | 宜安科技 | 19.69 | -681.10 | +0.55 | +2.87% | 574098 | 111480 | 8.36% | | 430556 | 雅达股份 | 12.21 | 67.65 | +0.34 | +2.86% | 48586 | 5885.017 | 4.11% | | 300197 | 节能铁汉 | 2.55 | -2.73 | +0.07 | +2.82% | 1080356 | 27599.59 | 3.64% | | 300199 | 翰宇药业 | 24.84 | -1230.73 | +0.68 | +2.81% | 441891 | 108954.8 | 5.93% | | 688328 | 深科达 | 28.15 | -44.60 | +0.77 | +2.81% | 28377.41 | 7847.891 | 3.00% | | 300909 | 汇创达 | 35.90 | 69.58 | +0.98 | +2.81% | 29392 | 10441.65 | 2.39% | | 300506 | ST名家汇 | 4.09 | -14.40 | +0.11 | +2.76% | 97243 | 3962.32 | 1.49% | | 831167 | 鑫汇科 | 30.89 | 99.38 | +0.83 | +2.76% | 11392 | 3479.802 | 3.93% | | 300146 | 汤臣倍健 | 12.37 | 41.99 | +0.33 | +2.74% | 233986 | 28714.8 | 2.09% | | 688268 | 华特气体 | 58.94 | 42.58 | +1.56 | +2.72% | 33899.47 | 19784.2 | 2.82% | | 000016 | 深康佳A | 5.69 | -5.29 | +0.15 | +2.71% | 636873 | 36171.84 | 3.99% | | 002579 | 中京电子 | 13.28 | 2106.55 | +0.35 | +2.71% | 338363 | 44167.03 | 5.80% | | 002715 | 登云股份 | 24.40 | 127515.10 | +0.64 | +2.69% | 51950 | 12584.74 | 3.76% | | 688049 | 炬芯科技 | 58.17 | 64.89 | +1.52 | +2.68% | 63799.31 | 36926.08 | 3.64% | | 300870 | 欧陆通 | 225.02 | 78.39 | +5.80 | +2.65% | 24482 | 54435.14 | 2.23% | | 002733 | 雄韬股份 | 21.38 | 71.21 | +0.55 | +2.64% | 162311 | 34283 | 4.40% | | 688388 | 嘉元科技 | 35.20 | -154.87 | +0.90 | +2.62% | 223784.9 | 76138.73 | 5.25% | | 688686 | 奥普特 | 153.35 | 110.98 | +3.90 | +2.61% | 10992.44 | 16773.62 | 0.90% | | 688216 | 气派科技 | 27.16 | -24.15 | +0.69 | +2.61% | 31644.56 | 8531.868 | 2.98% | | 000066 | 中国长城 | 17.06 | -59.90 | +0.43 | +2.59% | 884139.1 | 149816.9 | 2.74% | | 301018 | 申菱环境 | 75.06 | 128.56 | +1.89 | +2.58% | 95658 | 71502.95 | 4.81% | | 002902 | 铭普光磁 | 25.08 | -20.72 | +0.63 | +2.58% | 120212 | 29870.93 | 6.77% | | 832491 | 奥迪威 | 35.49 | 54.86 | +0.89 | +2.57% | 85452 | 30260.8 | 7.39% | | 688325 | 赛微微电 | 79.97 | 78.37 | +1.97 | +2.53% | 19634.58 | 15316.19 | 3.65% | | 688512 | 慧智微-U | 12.86 | -18.74 | +0.31 | +2.47% | 101498.7 | 13020.32 | 3.13% | | 832876 | 慧为智能 | 34.02 | -9100.61 | +0.82 | +2.47% | 17099 | 5768.291 | 4.42% | | 002319 | 乐通股份 | 11.64 | -233.46 | +0.28 | +2.46% | 83270 | 9827.58 | 4.16% | | 603160 | 汇顶科技 | 82.04 | 52.87 | +1.96 | +2.45% | 67298 | 54924.89 | 1.46% | | 301002 | 崧盛股份 | 45.84 | -174.78 | +1.09 | +2.44% | 77312 | 36108.58 | 10.54% | | 000032 | 深桑达A | 23.39 | 98.53 | +0.55 | +2.41% | 188599 | 43858.82 | 1.73% | | 002988 | 豪美新材 | 44.57 | 63.97 | +1.04 | +2.39% | 47196 | 20768.52 | 1.85% | | 301606 | 绿联科技 | 69.60 | 54.48 | +1.61 | +2.37% | 10306 | 7079.32 | 0.47% | | 688138 | 清溢光电 | 31.27 | 56.20 | +0.72 | +2.36% | 38079.25 | 11876.92 | 1.43% | | 688209 | 英集芯 | 21.37 | 66.91 | +0.49 | +2.35% | 84521.3 | 17992.47 | 2.83% | | 872374 | 云里物里 | 31.20 | 185.12 | +0.71 | +2.33% | 7298 | 2263.987 | 2.14% | | 601615 | 明阳智能 | 13.65 | 104.97 | +0.31 | +2.32% | 552357 | 75484.52 | 2.43% | | 002916 | 深南电路 | 192.27 | 56.97 | +4.32 | +2.30% | 56655 | 107547.2 | 0.85% | | 301608 | 博实结 | 97.70 | 45.08 | +2.17 | +2.27% | 11979 | 11647.8 | 3.00% | | 300408 | 三环集团 | 46.52 | 37.12 | +1.03 | +2.26% | 241515 | 111927.1 | 1.29% | | 002663 | 普邦股份 | 2.27 | -7.67 | +0.05 | +2.25% | 352703 | 7940.129 | 2.73% | | 300756 | 金马游乐 | 41.90 | 240.18 | +0.92 | +2.25% | 43048 | 18104.62 | 3.28% | | 688618 | 三旺通信 | 27.34 | 128.07 | +0.60 | +2.24% | 10032.35 | 2711.265 | 0.91% | | 300686 | 智动力 | 13.68 | -26.19 | +0.30 | +2.24% | 188316 | 26088.03 | 9.72% | | 002885 | 京泉华 | 16.09 | 102.66 | +0.35 | +2.22% | 88628 | 14085.84 | 3.84% | | 002676 | 顺威股份 | 11.09 | 114.23 | +0.24 | +2.21% | 180049 | 19769.43 | 2.50% | | 002294 | 信立泰 | 53.77 | 96.29 | +1.16 | +2.20% | 40304 | 21488.94 | 0.36% | | 002953 | 日丰股份 | 13.46 | 33.28 | +0.29 | +2.20% | 129818 | 17289.22 | 4.78% | | 000063 | 中兴通讯 | 45.10 | 27.84 | +0.97 | +2.20% | 1354542 | 612383.4 | 3.36% | | 000070 | 特发信息 | 11.16 | -25.48 | +0.24 | +2.20% | 445836 | 49719.26 | 5.02% | | 688173 | 希荻微 | 16.80 | -31.68 | +0.36 | +2.19% | 84316.25 | 14072.7 | 2.08% | | 001221 | 悍高集团 | 56.35 | 37.58 | +1.19 | +2.16% | 39416 | 22254.27 | 11.29% | | 300589 | 江龙船艇 | 13.27 | -216.35 | +0.28 | +2.16% | 99098 | 13146.97 | 4.28% | | 002475 | 立讯精密 | 53.12 | 26.36 | +1.11 | +2.13% | 1454298 | 758821.4 | 2.01% | | 300131 | 英唐智控 | 11.63 | 239.04 | +0.24 | +2.11% | 508034 | 58262.04 | 4.87% | | 301319 | 唯特偶 | 35.50 | 53.75 | +0.73 | +2.10% | 42185 | 14896.88 | 6.96% | | 001309 | 德明利 | 134.25 | -196.46 | +2.76 | +2.10% | 119641 | 162020.8 | 7.49% | | 002289 | *ST宇顺 | 37.50 | -768.98 | +0.77 | +2.10% | 26603 | 10127.29 | 0.95% | | 300115 | 长盈精密 | 32.30 | 68.20 | +0.66 | +2.09% | 1589640 | 514477 | 11.72% | | 300671 | 富满微 | 39.37 | -37.36 | +0.80 | +2.07% | 74466 | 29204.78 | 3.43% | | 300854 | 中兰环保 | 21.72 | 350.41 | +0.44 | +2.07% | 41359 | 8827.2 | 5.08% | | 688208 | 道通科技 | 39.81 | 36.31 | +0.80 | +2.05% | 85423.79 | 33902.27 | 1.27% | | 000555 | 神州信息 | 14.46 | -25.94 | +0.29 | +2.05% | 215500 | 31112.66 | 2.22% | | 000014 | 沙河股份 | 16.63 | -71.09 | +0.33 | +2.02% | 96794 | 16004.98 | 4.00% | | 002482 | 广田集团 | 2.03 | -49.93 | +0.04 | +2.01% | 1291526 | 26583.92 | 3.45% | | 301323 | 新莱福 | 54.45 | 41.21 | +1.06 | +1.99% | 20561 | 11051.18 | 3.07% | | 001298 | 好上好 | 36.28 | 244.18 | +0.70 | +1.97% | 145055 | 51882.03 | 9.41% | | 688595 | 芯海科技 | 40.30 | -37.49 | +0.77 | +1.95% | 37155.43 | 14956.94 | 2.58% | | 300691 | 联合光电 | 19.92 | -540.38 | +0.38 | +1.94% | 115514 | 22891.53 | 5.23% | | 002766 | 索菱股份 | 5.77 | 114.19 | +0.11 | +1.94% | 394834 | 22696.39 | 4.62% | | 300591 | 万里马 | 9.99 | -21.78 | +0.19 | +1.94% | 168286 | 16632.24 | 4.80% | | 688252 | 天德钰 | 27.99 | 35.09 | +0.53 | +1.93% | 61714.04 | 17202.77 | 3.38% | | 688327 | 云从科技-UW | 17.55 | -32.02 | +0.33 | +1.92% | 340081.3 | 58913.95 | 4.08% | | 688721 | 龙图光罩 | 51.80 | 89.16 | +0.97 | +1.91% | 22078.49 | 11366.79 | 6.31% | | 688775 | 影石创新 | 318.00 | 128.02 | +5.92 | +1.90% | 25605.69 | 80950.01 | 8.39% | | 300638 | 广和通 | 31.76 | 44.01 | +0.59 | +1.89% | 226596 | 71873.75 | 4.25% | | 301322 | 绿通科技 | 35.10 | 49.04 | +0.65 | +1.89% | 35819 | 12614.27 | 3.89% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.21 | +1.86% | 157612 | 18097.64 | 0.82% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 477910 | 7974.01 | 2.96% | | 000823 | 超声电子 | 13.99 | 29.36 | +0.25 | +1.82% | 126285 | 17438.53 | 2.35% | | 603336 | 宏辉果蔬 | 10.10 | 471.85 | +0.18 | +1.81% | 118010 | 11822.69 | 1.99% | | 300400 | 劲拓股份 | 25.37 | 61.11 | +0.45 | +1.81% | 79745 | 19975.61 | 3.32% | | 301038 | 深水规院 | 28.52 | 4636.46 | +0.49 | +1.75% | 43841 | 12407.79 | 1.97% | | 301308 | 江波龙 | 116.73 | -609.06 | +2.00 | +1.74% | 133126 | 157193.2 | 4.85% | | 300124 | 汇川技术 | 85.51 | 44.91 | +1.46 | +1.74% | 482225 | 414787.5 | 2.04% | | 002920 | 德赛西威 | 139.95 | 32.51 | +2.38 | +1.73% | 102784 | 144810 | 1.86% | | 002957 | 科瑞技术 | 18.97 | 46.12 | +0.32 | +1.72% | 92461 | 17415.65 | 2.21% | | 301338 | 凯格精机 | 66.82 | 64.54 | +1.12 | +1.70% | 18644 | 12350.14 | 3.15% | | 603328 | 依顿电子 | 12.18 | 27.78 | +0.20 | +1.67% | 220192 | 26566.2 | 2.21% | | 600183 | 生益科技 | 54.39 | 59.18 | +0.89 | +1.66% | 231670 | 124731.9 | 0.97% | | 003021 | 兆威机电 | 151.95 | 149.25 | +2.45 | +1.64% | 109408 | 165522.1 | 5.29% | | 002180 | 纳思达 | 23.63 | -62.66 | +0.38 | +1.63% | 154974 | 36425.69 | 1.14% | | 000534 | 万泽股份 | 16.22 | 38.62 | +0.26 | +1.63% | 77224 | 12475.89 | 1.54% | | 301662 | 宏工科技 | 141.78 | 57.34 | +2.24 | +1.61% | 12574 | 17756.48 | 7.97% | | 688609 | 九联科技 | 10.82 | -25.70 | +0.17 | +1.60% | 88521.93 | 9462.915 | 1.77% | | 301396 | 宏景科技 | 79.41 | -2109.97 | +1.23 | +1.57% | 86186 | 68693.98 | 11.33% | | 600684 | 珠江股份 | 6.47 | 133.74 | +0.10 | +1.57% | 313221 | 20417.4 | 3.67% | | 300193 | 佳士科技 | 9.75 | 20.31 | +0.15 | +1.56% | 109380 | 10656.93 | 2.61% | | 002881 | 美格智能 | 51.71 | 72.91 | +0.79 | +1.55% | 53903 | 27715.28 | 2.95% | | 300221 | 银禧科技 | 9.27 | 60.14 | +0.14 | +1.53% | 149444 | 13809.79 | 3.27% | | 300576 | 容大感光 | 38.74 | 119.02 | +0.58 | +1.52% | 93377 | 36055.85 | 4.01% | | 002841 | 视源股份 | 40.30 | 32.11 | +0.60 | +1.51% | 34025 | 13654.97 | 0.65% | | 688573 | 信宇人 | 30.31 | -31.75 | +0.45 | +1.51% | 27813.27 | 8362.517 | 5.23% | | 603386 | 骏亚科技 | 15.53 | -50.85 | +0.23 | +1.50% | 42871 | 6614.02 | 1.31% | | 300136 | 信维通信 | 26.38 | 41.12 | +0.39 | +1.50% | 181806 | 47515.23 | 2.20% | | 002152 | 广电运通 | 14.41 | 40.32 | +0.21 | +1.48% | 623926 | 90711.02 | 2.51% | | 603920 | 世运电路 | 50.38 | 48.01 | +0.73 | +1.47% | 384208 | 192466 | 5.33% | | 688083 | 中望软件 | 72.75 | 2210.14 | +1.05 | +1.46% | 18381.24 | 13282.5 | 1.08% | | 688525 | 佰维存储 | 80.66 | -108.20 | +1.16 | +1.46% | 166096.9 | 133944.2 | 5.15% | | 688177 | 百奥泰 | 31.20 | -32.43 | +0.44 | +1.43% | 15792.88 | 4914.092 | 0.38% | | 002993 | 奥海科技 | 48.00 | 28.32 | +0.67 | +1.42% | 33754 | 16165.83 | 1.42% | | 300745 | 欣锐科技 | 22.29 | -24.21 | +0.31 | +1.41% | 42724 | 9387.77 | 3.02% | | 600894 | 广日股份 | 10.22 | 10.88 | +0.14 | +1.39% | 102193 | 10516.47 | 1.21% | | 870866 | 绿亨科技 | 10.22 | 39.46 | +0.14 | +1.39% | 17832 | 1818.474 | 1.90% | | 688625 | 呈和科技 | 32.27 | 22.52 | +0.44 | +1.38% | 7832.829 | 2518.363 | 0.42% | | 688620 | 安凯微 | 14.00 | -54.79 | +0.19 | +1.38% | 71773.24 | 10085.8 | 3.09% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 2938925 | 129893.2 | 1.62% | | 688617 | 惠泰医疗 | 305.77 | 57.05 | +4.14 | +1.37% | 6109.02 | 18563.18 | 0.43% | | 300227 | 光韵达 | 9.69 | -135.42 | +0.13 | +1.36% | 98096 | 9469.77 | 2.38% | | 300812 | 易天股份 | 24.92 | -76.19 | +0.33 | +1.34% | 23541 | 5814.52 | 2.54% | | 300738 | 奥飞数据 | 23.45 | 169.53 | +0.31 | +1.34% | 595675 | 139230.3 | 6.05% | | 831175 | 派诺科技 | 18.00 | 65.96 | +0.22 | +1.24% | 19119 | 3429.857 | 2.95% | | 300634 | 彩讯股份 | 27.12 | 49.44 | +0.33 | +1.23% | 114859 | 30831.65 | 2.64% | | 301041 | 金百泽 | 29.75 | 120.68 | +0.36 | +1.22% | 22271 | 6549.87 | 2.82% | | 688393 | 安必平 | 28.14 | -347.83 | +0.34 | +1.22% | 16620.06 | 4722.817 | 1.78% | | 688227 | 品高股份 | 33.14 | -68.36 | +0.40 | +1.22% | 11677.71 | 3851.836 | 1.82% | | 300077 | 国民技术 | 26.05 | -109.93 | +0.31 | +1.20% | 219160 | 56995.13 | 3.87% | | 301479 | 弘景光电 | 98.40 | 50.83 | +1.17 | +1.20% | 15369 | 15001.21 | 7.73% | | 002845 | 同兴达 | 15.21 | -345.57 | +0.18 | +1.20% | 43140 | 6519.6 | 1.92% | | 301248 | 杰创智能 | 28.74 | -156.87 | +0.34 | +1.20% | 72960 | 20689.95 | 7.19% | | 300219 | 鸿利智汇 | 7.71 | 315.28 | +0.09 | +1.18% | 741315.1 | 56398.57 | 10.49% | | 300811 | 铂科新材 | 78.87 | 59.81 | +0.92 | +1.18% | 51348 | 40146.91 | 2.16% | | 837821 | 则成电子 | 31.78 | 162.86 | +0.37 | +1.18% | 15589 | 4905.01 | 2.14% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 60179 | 9789.431 | 0.74% | | 600433 | 冠豪高新 | 3.45 | 147.10 | +0.04 | +1.17% | 436735 | 15041.65 | 2.50% | | 002121 | 科陆电子 | 7.88 | -55.89 | +0.09 | +1.16% | 299844 | 23462.27 | 2.14% | | 301628 | 强达电路 | 91.80 | 59.97 | +1.04 | +1.15% | 10121 | 9182.34 | 5.37% | | 688499 | 利元亨 | 73.67 | -14.83 | +0.82 | +1.13% | 69540.11 | 50933.38 | 4.12% | | 688175 | 高凌信息 | 22.68 | -46.67 | +0.25 | +1.11% | 12581.14 | 2844.728 | 0.97% | | 002334 | 英威腾 | 10.01 | 27.08 | +0.11 | +1.11% | 295156 | 29271.93 | 4.02% | | 688115 | 思林杰 | 62.33 | -538.83 | +0.68 | +1.10% | 9235.84 | 5758.233 | 2.19% | | 301330 | 熵基科技 | 34.90 | 41.56 | +0.38 | +1.10% | 48192 | 16564.57 | 4.23% | | 300676 | 华大基因 | 52.35 | -23.93 | +0.56 | +1.08% | 56440 | 29380.07 | 1.36% | | 002792 | 通宇通讯 | 16.90 | 225.98 | +0.18 | +1.08% | 111785 | 18749.64 | 3.35% | | 688530 | 欧莱新材 | 19.04 | 541.65 | +0.20 | +1.06% | 14685.72 | 2783.584 | 2.17% | | 300499 | 高澜股份 | 32.60 | -387.54 | +0.34 | +1.05% | 367294 | 118017.7 | 13.53% | | 688312 | 燕麦科技 | 29.80 | 43.02 | +0.31 | +1.05% | 10009.79 | 2959.894 | 0.69% | | 301392 | 汇成真空 | 179.80 | 348.10 | +1.85 | +1.04% | 46727 | 84459.19 | 11.45% | | 688345 | 博力威 | 38.02 | -101.15 | +0.39 | +1.04% | 15255.1 | 5752.742 | 1.53% | | 002548 | 金新农 | 4.97 | 82.62 | +0.05 | +1.02% | 319756 | 15777.19 | 3.97% | | 301348 | 蓝箭电子 | 21.91 | 440.04 | +0.22 | +1.01% | 63180 | 13838.91 | 4.07% | | 600185 | 珠免集团 | 6.01 | -9.18 | +0.06 | +1.01% | 399781 | 23952.15 | 2.12% | | 300724 | 捷佳伟创 | 99.58 | 10.28 | +0.99 | +1.00% | 174656 | 172257.6 | 6.08% | | 000524 | 岭南控股 | 15.14 | 63.47 | +0.15 | +1.00% | 183921 | 27590.13 | 2.75% | | 300012 | 华测检测 | 13.19 | 23.32 | +0.13 | +1.00% | 167851 | 22084.52 | 1.17% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.12 | +0.99% | 11421 | 1396.29 | 1.17% | | 002212 | 天融信 | 10.23 | 53.84 | +0.10 | +0.99% | 496037 | 50392.54 | 4.25% | | 300939 | 秋田微 | 36.94 | 50.68 | +0.36 | +0.98% | 38662 | 14224.5 | 3.22% | | 688359 | 三孚新科 | 71.68 | -241.46 | +0.68 | +0.96% | 7566.829 | 5392.696 | 0.77% | | 301133 | 金钟股份 | 29.55 | 52.39 | +0.28 | +0.96% | 38975 | 11765.55 | 4.05% | | 603193 | 润本股份 | 28.84 | 37.93 | +0.27 | +0.95% | 14563 | 4149.2 | 1.41% | | 300319 | 麦捷科技 | 12.83 | 33.35 | +0.12 | +0.94% | 151645 | 19296.8 | 1.83% | | 002511 | 中顺洁柔 | 8.56 | 78.79 | +0.08 | +0.94% | 109632 | 9312.351 | 0.87% | | 300053 | 航宇微 | 13.93 | -29.22 | +0.13 | +0.94% | 156760 | 21746.04 | 2.41% | | 002884 | 凌霄泵业 | 17.19 | 13.39 | +0.16 | +0.94% | 26940 | 4615.92 | 0.99% | | 688518 | 联赢激光 | 26.86 | 53.22 | +0.25 | +0.94% | 83862.71 | 22222.84 | 2.46% | | 001287 | 中电港 | 21.64 | 53.34 | +0.20 | +0.93% | 119666 | 25820.25 | 2.74% | | 002654 | 万润科技 | 14.19 | 242.56 | +0.13 | +0.92% | 465756 | 66069.73 | 5.86% | | 600518 | 康美药业 | 2.19 | 3117.46 | +0.02 | +0.92% | 2797852 | 61421.89 | 2.02% | | 002101 | 广东鸿图 | 14.27 | 26.62 | +0.13 | +0.92% | 125062 | 17788.23 | 1.89% | | 002912 | 中新赛克 | 28.61 | 56.03 | +0.26 | +0.92% | 29050 | 8259.409 | 1.79% | | 002786 | 银宝山新 | 10.11 | -22.08 | +0.09 | +0.90% | 107893 | 10903.75 | 2.18% | | 002583 | 海能达 | 12.38 | -6.34 | +0.11 | +0.90% | 376224 | 46410.27 | 2.93% | | 002782 | 可立克 | 16.96 | 30.29 | +0.15 | +0.89% | 66885 | 11222.86 | 1.37% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | +0.04 | +0.89% | 231102 | 10478.72 | 1.60% | | 300687 | 赛意信息 | 27.24 | 87.00 | +0.24 | +0.89% | 63390 | 17159.21 | 1.93% | | 603390 | 通达电气 | 13.67 | 111.54 | +0.12 | +0.89% | 49290 | 6722.43 | 1.41% | | 000061 | 农产品 | 9.16 | 43.12 | +0.08 | +0.88% | 149414 | 13512.43 | 0.88% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | +0.06 | +0.88% | 187975 | 12859.62 | 3.45% | | 000676 | 智度股份 | 10.32 | 67.46 | +0.09 | +0.88% | 345528 | 35582.25 | 2.73% | | 688183 | 生益电子 | 92.23 | 100.10 | +0.80 | +0.87% | 108171.1 | 98154.32 | 1.30% | | 002106 | 莱宝高科 | 12.72 | 25.99 | +0.11 | +0.87% | 317624 | 40738.52 | 4.51% | | 002625 | 光启技术 | 49.18 | 156.67 | +0.42 | +0.86% | 291378 | 143873.2 | 1.35% | | 002823 | 凯中精密 | 17.72 | 28.26 | +0.15 | +0.85% | 91980 | 16277.16 | 4.20% | | 688726 | 拉普拉斯 | 48.08 | 25.15 | +0.40 | +0.84% | 13666.7 | 6494.362 | 3.76% | | 688114 | 华大智造 | 69.73 | -71.51 | +0.58 | +0.84% | 19712.17 | 13711.55 | 0.48% | | 300681 | 英搏尔 | 31.34 | 112.24 | +0.26 | +0.84% | 52072 | 16211.09 | 2.83% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.04 | +0.84% | 93598 | 4525.95 | 1.03% | | 300042 | 朗科科技 | 26.85 | -61.96 | +0.22 | +0.83% | 75438 | 20158.27 | 3.76% | | 301602 | 超研股份 | 25.68 | 70.39 | +0.21 | +0.82% | 14932 | 3819.47 | 2.56% | | 603051 | 鹿山新材 | 24.90 | 1829.21 | +0.20 | +0.81% | 64946 | 15958.05 | 4.45% | | 300760 | 迈瑞医疗 | 241.32 | 31.88 | +1.93 | +0.81% | 43719 | 105472.6 | 0.36% | | 300602 | 飞荣达 | 32.65 | 68.10 | +0.26 | +0.80% | 280202 | 90739.79 | 7.09% | | 688045 | 必易微 | 46.57 | -211.52 | +0.37 | +0.80% | 11367.56 | 5285.94 | 3.02% | | 300572 | 安车检测 | 29.00 | -31.29 | +0.23 | +0.80% | 87183 | 25338.5 | 4.75% | | 002816 | *ST和科 | 18.95 | -57.81 | +0.15 | +0.80% | 17413 | 3335.1 | 1.74% | | 688132 | 邦彦技术 | 19.01 | -21.48 | +0.15 | +0.80% | 11652.37 | 2206.343 | 1.07% | | 832469 | 富恒新材 | 16.61 | 278.70 | +0.13 | +0.79% | 42184 | 7029.06 | 4.08% | | 688322 | 奥比中光-UW | 96.04 | 760.45 | +0.75 | +0.79% | 119716.3 | 115551 | 4.10% | | 001319 | 铭科精技 | 29.50 | 33.69 | +0.23 | +0.79% | 30833 | 9103.79 | 3.76% | | 301268 | 铭利达 | 23.53 | -23.32 | +0.18 | +0.77% | 23523 | 5478.25 | 1.30% | | 833075 | 柏星龙 | 33.21 | 61.31 | +0.25 | +0.76% | 8726 | 2879.638 | 2.50% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.06 | +0.75% | 82912 | 6699.15 | 2.09% | | 002594 | 比亚迪 | 111.81 | 24.19 | +0.82 | +0.74% | 431109 | 480417.6 | 1.24% | | 002647 | *ST仁东 | 6.83 | -20.69 | +0.05 | +0.74% | 565105 | 38793.37 | 8.34% | | 836871 | 派特尔 | 20.69 | 79.96 | +0.15 | +0.73% | 51140 | 10857.78 | 11.55% | | 301312 | 智立方 | 57.72 | 86.29 | +0.41 | +0.72% | 45540 | 25677.4 | 7.52% | | 688669 | 聚石化学 | 24.02 | -12.41 | +0.17 | +0.71% | 7320.57 | 1739.9 | 0.60% | | 000921 | 海信家电 | 25.45 | 10.34 | +0.18 | +0.71% | 86543 | 21981.44 | 0.94% | | 002055 | 得润电子 | 8.50 | -4.77 | +0.06 | +0.71% | 307637 | 25961.07 | 5.18% | | 603038 | 华立股份 | 17.19 | 202.32 | +0.12 | +0.70% | 53358 | 9116.78 | 1.99% | | 002609 | 捷顺科技 | 10.05 | 115.79 | +0.07 | +0.70% | 54155 | 5429.52 | 1.18% | | 300424 | 航新科技 | 15.92 | -41.21 | +0.11 | +0.70% | 32187 | 5106.15 | 1.31% | | 002917 | 金奥博 | 14.53 | 36.32 | +0.10 | +0.69% | 39952 | 5770.03 | 1.53% | | 300889 | 爱克股份 | 18.99 | -65.52 | +0.13 | +0.69% | 19151 | 3625.96 | 1.30% | | 002833 | 弘亚数控 | 17.68 | 16.36 | +0.12 | +0.68% | 51055 | 8997.97 | 2.06% | | 300503 | 昊志机电 | 34.41 | 116.08 | +0.23 | +0.67% | 206603 | 70470.43 | 8.57% | | 688772 | 珠海冠宇 | 22.51 | 57.21 | +0.15 | +0.67% | 160045.8 | 36027.19 | 1.41% | | 603228 | 景旺电子 | 73.60 | 59.69 | +0.49 | +0.67% | 207246 | 149449 | 2.22% | | 300335 | 迪森股份 | 6.20 | 47.19 | +0.04 | +0.65% | 277136 | 17265.5 | 7.21% | | 002979 | 雷赛智能 | 53.21 | 82.32 | +0.34 | +0.64% | 121046 | 64112.6 | 5.48% | | 300482 | 万孚生物 | 22.02 | 26.84 | +0.14 | +0.64% | 37509 | 8271.369 | 0.87% | | 300735 | 光弘科技 | 31.52 | 87.61 | +0.20 | +0.64% | 153953 | 48179 | 2.03% | | 688522 | 纳睿雷达 | 44.27 | 105.06 | +0.28 | +0.64% | 28664.68 | 12689.4 | 2.37% | | 002965 | 祥鑫科技 | 47.63 | 42.82 | +0.30 | +0.63% | 172886 | 82684.89 | 8.67% | | 300689 | 澄天伟业 | 59.01 | 327.86 | +0.37 | +0.63% | 22684 | 13459.47 | 2.24% | | 000062 | 深圳华强 | 30.31 | 116.54 | +0.19 | +0.63% | 168204 | 50779.04 | 1.61% | | 300693 | 盛弘股份 | 39.91 | 30.78 | +0.25 | +0.63% | 106983 | 42090.07 | 3.98% | | 300167 | ST迪威迅 | 6.40 | 164.90 | +0.04 | +0.63% | 71126 | 4652.48 | 1.98% | | 600589 | 大位科技 | 8.10 | 144.20 | +0.05 | +0.62% | 455109 | 36788.1 | 3.08% | | 688332 | 中科蓝讯 | 121.80 | 49.53 | +0.75 | +0.62% | 24474.12 | 29520.19 | 5.52% | | 000010 | 美丽生态 | 4.89 | 82.80 | +0.03 | +0.62% | 194685 | 9415.94 | 2.49% | | 000050 | 深天马A | 9.87 | 908.13 | +0.06 | +0.61% | 102303 | 10051.28 | 0.42% | | 301590 | 优优绿能 | 196.17 | 37.19 | +1.17 | +0.60% | 6611 | 12862.54 | 8.10% | | 000541 | 佛山照明 | 6.80 | 28.31 | +0.04 | +0.59% | 153428 | 10441.92 | 1.25% | | 002163 | 海南发展 | 10.23 | -15.75 | +0.06 | +0.59% | 190282 | 19478.29 | 2.37% | | 002973 | 侨银股份 | 15.51 | 26.23 | +0.09 | +0.58% | 40033 | 6164.66 | 1.80% | | 688655 | 迅捷兴 | 22.54 | -344.73 | +0.13 | +0.58% | 31856.67 | 7091.046 | 2.39% | | 000636 | 风华高科 | 15.88 | 61.87 | +0.09 | +0.57% | 175637 | 27808.65 | 1.52% | | 301128 | 强瑞技术 | 95.40 | 94.03 | +0.53 | +0.56% | 52164 | 48954.86 | 5.91% | | 300476 | 胜宏科技 | 335.72 | 102.03 | +1.85 | +0.55% | 268649 | 886070.5 | 3.14% | | 002399 | 海普瑞 | 12.73 | 46.13 | +0.07 | +0.55% | 17718 | 2252.73 | 0.14% | | 300656 | 民德电子 | 25.62 | -45.72 | +0.14 | +0.55% | 19350 | 4940.99 | 1.46% | | 300940 | 南极光 | 29.41 | 64.34 | +0.16 | +0.55% | 43616 | 12718.56 | 2.77% | | 688112 | 鼎阳科技 | 39.37 | 48.01 | +0.21 | +0.54% | 9383.3 | 3691.194 | 0.59% | | 603118 | 共进股份 | 13.57 | -1783.39 | +0.07 | +0.52% | 243786 | 32912.7 | 3.10% | | 002076 | *ST星光 | 1.95 | -62.45 | +0.01 | +0.52% | 230969 | 4516.02 | 2.22% | | 002876 | 三利谱 | 25.51 | 87.54 | +0.13 | +0.51% | 15145 | 3847.06 | 1.02% | | 300601 | 康泰生物 | 17.87 | 270.28 | +0.09 | +0.51% | 114230 | 20465.34 | 1.27% | | 688662 | 富信科技 | 48.02 | 99.55 | +0.24 | +0.50% | 22905.1 | 10755.82 | 2.60% | | 002369 | 卓翼科技 | 10.18 | -27.52 | +0.05 | +0.49% | 221802 | 22345.13 | 3.92% | | 002313 | 日海智能 | 12.26 | -32.97 | +0.06 | +0.49% | 144018 | 17533.75 | 3.85% | | 301458 | 钧崴电子 | 37.32 | 83.74 | +0.18 | +0.48% | 21517 | 7986.3 | 3.33% | | 002906 | 华阳集团 | 33.76 | 25.11 | +0.16 | +0.48% | 156383 | 53356.88 | 2.98% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.03 | +0.48% | 217088 | 13703.84 | 1.23% | | 870726 | 鸿智科技 | 21.40 | 52.02 | +0.10 | +0.47% | 15756 | 3387.099 | 1.97% | | 301282 | 金禄电子 | 30.20 | 49.11 | +0.14 | +0.47% | 35876 | 10760.74 | 4.51% | | 688638 | 誉辰智能 | 45.33 | -18.45 | +0.21 | +0.47% | 5812.03 | 2622.866 | 2.20% | | 002813 | 路畅科技 | 26.26 | -40.92 | +0.12 | +0.46% | 58731 | 15628.6 | 4.90% | | 300868 | 杰美特 | 32.95 | -196.48 | +0.15 | +0.46% | 17176 | 5655.35 | 2.14% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.03 | +0.45% | 73199 | 4930.14 | 1.90% | | 300151 | 昌红科技 | 13.79 | 82.29 | +0.06 | +0.44% | 58886 | 8089.47 | 1.60% | | 002741 | 光华科技 | 23.07 | -67.30 | +0.10 | +0.44% | 153179 | 35160.76 | 3.59% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 80182 | 1886.71 | 1.02% | | 300322 | 硕贝德 | 25.87 | -350.32 | +0.11 | +0.43% | 371801 | 95866.18 | 8.43% | | 836957 | 汉维科技 | 16.49 | 342.59 | +0.07 | +0.43% | 12693 | 2073.536 | 2.97% | | 301059 | 金三江 | 11.84 | 45.05 | +0.05 | +0.42% | 14387 | 1691.67 | 0.62% | | 300814 | 中富电路 | 50.80 | 330.80 | +0.21 | +0.42% | 60828 | 30616.11 | 3.18% | | 002047 | *ST宝鹰 | 2.44 | -6.82 | +0.01 | +0.41% | 47740 | 1157.56 | 0.31% | | 000685 | 中山公用 | 9.80 | 10.61 | +0.04 | +0.41% | 58568 | 5731.8 | 0.47% | | 300545 | 联得装备 | 34.85 | 31.68 | +0.14 | +0.40% | 32465 | 11261.26 | 2.72% | | 688575 | 亚辉龙 | 15.03 | 55.39 | +0.06 | +0.40% | 20623.98 | 3092.915 | 0.36% | | 300770 | 新媒股份 | 46.66 | 14.65 | +0.18 | +0.39% | 22765 | 10566.71 | 1.00% | | 301189 | 奥尼电子 | 33.82 | -30.18 | +0.13 | +0.39% | 11505 | 3866.36 | 1.03% | | 300857 | 协创数据 | 168.23 | 76.01 | +0.63 | +0.38% | 119375 | 199379.2 | 3.46% | | 002465 | 海格通信 | 13.40 | -237.25 | +0.05 | +0.37% | 305169 | 40907.2 | 1.23% | | 000078 | 海王生物 | 2.71 | -5.91 | +0.01 | +0.37% | 250832 | 6811.94 | 0.96% | | 688383 | 新益昌 | 78.87 | -346.95 | +0.29 | +0.37% | 8906.639 | 6999.036 | 0.87% | | 002886 | 沃特股份 | 24.60 | 161.25 | +0.09 | +0.37% | 108738 | 26662.91 | 5.20% | | 001229 | 魅视科技 | 33.33 | 48.35 | +0.12 | +0.36% | 5872 | 1961.33 | 1.11% | | 603936 | 博敏电子 | 14.10 | -35.09 | +0.05 | +0.36% | 450311 | 63456.88 | 7.14% | | 301528 | 多浦乐 | 63.13 | 72.82 | +0.22 | +0.35% | 4929 | 3092.67 | 1.55% | | 002495 | 佳隆股份 | 2.89 | 104.22 | +0.01 | +0.35% | 206753 | 5960.67 | 2.95% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.01 | +0.34% | 307412 | 8985.631 | 1.62% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.03 | +0.34% | 47104 | 4147.61 | 1.25% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.02 | +0.33% | 126156 | 7590.03 | 2.15% | | 301512 | 智信精密 | 48.16 | 68.58 | +0.16 | +0.33% | 7860 | 3759.64 | 3.17% | | 688671 | 碧兴物联 | 22.14 | -30.79 | +0.07 | +0.32% | 5125.52 | 1122.941 | 1.09% | | 301632 | 广东建科 | 32.23 | 124.88 | +0.10 | +0.31% | 30422 | 9828.36 | 4.42% | | 002256 | 兆新股份 | 3.26 | -45.47 | +0.01 | +0.31% | 1215659 | 40014.84 | 6.23% | | 300310 | 宜通世纪 | 6.80 | -88.19 | +0.02 | +0.29% | 151680 | 10326.93 | 2.19% | | 002850 | 科达利 | 171.83 | 29.51 | +0.50 | +0.29% | 63126 | 111031.3 | 3.21% | | 300460 | 惠伦晶体 | 10.37 | -11.28 | +0.03 | +0.29% | 49131 | 5047.01 | 1.75% | | 002213 | 大为股份 | 17.47 | -83.19 | +0.05 | +0.29% | 61165 | 10679.7 | 2.96% | | 301105 | 鸿铭股份 | 42.75 | -118.23 | +0.12 | +0.28% | 8306 | 3521.29 | 5.05% | | 002295 | 精艺股份 | 10.82 | 138.84 | +0.03 | +0.28% | 82489 | 9032.26 | 3.30% | | 300942 | 易瑞生物 | 11.17 | 215.30 | +0.03 | +0.27% | 38977 | 4334.8 | 0.96% | | 300562 | 乐心医疗 | 15.00 | 47.57 | +0.04 | +0.27% | 37355 | 5580.43 | 2.31% | | 002084 | 海鸥住工 | 3.89 | -15.60 | +0.01 | +0.26% | 150111 | 5853.51 | 2.33% | | 688699 | 明微电子 | 39.30 | -123.20 | +0.10 | +0.26% | 13235.32 | 5200.67 | 1.20% | | 301021 | 英诺激光 | 40.30 | 166.48 | +0.10 | +0.25% | 48812 | 19571.86 | 3.21% | | 600380 | 健康元 | 12.88 | 16.89 | +0.03 | +0.23% | 96581 | 12443.88 | 0.53% | | 301178 | 天亿马 | 65.95 | -138.80 | +0.15 | +0.23% | 28110 | 18714.36 | 5.68% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.03 | +0.22% | 28620 | 3805.89 | 1.16% | | 301288 | *ST清研 | 18.01 | -123.87 | +0.04 | +0.22% | 4035 | 728.47 | 0.86% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.04 | +0.22% | 17232 | 3143.72 | 1.93% | | 000539 | 粤电力A | 4.71 | 263.70 | +0.01 | +0.21% | 153124 | 7189.59 | 0.60% | | 000058 | 深赛格 | 9.59 | 347.50 | +0.02 | +0.21% | 49888 | 4758.6 | 0.51% | | 300484 | 蓝海华腾 | 24.21 | 94.69 | +0.05 | +0.21% | 83123 | 20004.1 | 5.00% | | 002600 | 领益智造 | 15.01 | 52.61 | +0.03 | +0.20% | 2144884 | 320353.8 | 3.11% | | 688589 | 力合微 | 26.11 | 56.66 | +0.05 | +0.19% | 41959.88 | 10977.07 | 2.89% | | 300938 | 信测标准 | 27.33 | 37.32 | +0.05 | +0.18% | 81460 | 22411.13 | 4.80% | | 002875 | 安奈儿 | 16.87 | -31.72 | +0.03 | +0.18% | 25342 | 4280.75 | 1.39% | | 603983 | 丸美生物 | 40.04 | 45.77 | +0.07 | +0.18% | 10809 | 4296.32 | 0.27% | | 002183 | 怡亚通 | 5.76 | 153.78 | +0.01 | +0.17% | 2102129 | 121372.6 | 8.09% | | 002851 | 麦格米特 | 82.49 | 153.08 | +0.14 | +0.17% | 173428 | 141797.2 | 3.81% | | 300619 | 金银河 | 35.47 | -56.17 | +0.06 | +0.17% | 90241 | 31406.55 | 6.20% | | 300921 | 南凌科技 | 24.05 | 197.55 | +0.04 | +0.17% | 15585 | 3741.33 | 1.36% | | 300805 | 电声股份 | 13.09 | 211.34 | +0.02 | +0.15% | 113438 | 14883.56 | 3.94% | | 000513 | 丽珠集团 | 39.75 | 16.55 | +0.06 | +0.15% | 26821 | 10655.9 | 0.46% | | 002351 | 漫步者 | 13.39 | 27.73 | +0.02 | +0.15% | 62650 | 8368.729 | 1.20% | | 300711 | 广哈通信 | 21.99 | 65.31 | +0.03 | +0.14% | 19569 | 4286.79 | 0.79% | | 002518 | 科士达 | 38.42 | 51.98 | +0.05 | +0.13% | 121590 | 46934.36 | 2.15% | | 300834 | 星辉环材 | 23.36 | 61.91 | +0.03 | +0.13% | 6299 | 1463.92 | 0.33% | | 603882 | 金域医学 | 31.55 | -26.30 | +0.04 | +0.13% | 33689 | 10619.32 | 0.73% | | 000006 | 深振业A | 8.06 | -8.41 | +0.01 | +0.12% | 497061 | 39964.3 | 3.68% | | 301387 | 光大同创 | 42.58 | 101.96 | +0.05 | +0.12% | 9142 | 3883.46 | 2.14% | | 300633 | 开立医疗 | 35.05 | 804.41 | +0.04 | +0.11% | 17257 | 6068.22 | 0.67% | | 300112 | 万讯自控 | 9.10 | -30.73 | +0.01 | +0.11% | 40301 | 3653.49 | 1.70% | | 688026 | 洁特生物 | 19.06 | 30.22 | +0.02 | +0.11% | 13571.87 | 2573.61 | 0.97% | | 001314 | 亿道信息 | 50.70 | 179.48 | +0.05 | +0.10% | 16468 | 8346.75 | 3.18% | | 300790 | 宇瞳光学 | 34.95 | 63.30 | +0.03 | +0.09% | 137443 | 47519.44 | 4.23% | | 603535 | 嘉诚国际 | 12.58 | 31.35 | +0.01 | +0.08% | 44474 | 5602.96 | 0.87% | | 300771 | 智莱科技 | 13.09 | 60.16 | +0.01 | +0.08% | 31651 | 4134.18 | 1.75% | | 300769 | 德方纳米 | 40.60 | -9.38 | +0.03 | +0.07% | 76073 | 30596.57 | 3.02% | | 002456 | 欧菲光 | 13.83 | -518.01 | +0.01 | +0.07% | 1172813 | 161748.7 | 3.54% | | 300968 | 格林精密 | 15.78 | 227.67 | +0.01 | +0.06% | 43868 | 6879.84 | 1.06% | | 301067 | 显盈科技 | 33.04 | 200.95 | +0.02 | +0.06% | 16615 | 5452.13 | 2.60% | | 300457 | 赢合科技 | 34.99 | 52.08 | +0.02 | +0.06% | 334705 | 116759.3 | 5.25% | | 300739 | 明阳电路 | 18.17 | 301.23 | +0.01 | +0.06% | 109831 | 19821.65 | 3.32% | | 300531 | 优博讯 | 19.25 | -56.88 | +0.01 | +0.05% | 56856 | 10885.36 | 1.84% | | 301365 | 矩阵股份 | 20.10 | 71.10 | +0.01 | +0.05% | 15290 | 3063.28 | 3.30% | | 301314 | 科瑞思 | 43.44 | 190.37 | +0.02 | +0.05% | 3802 | 1648.35 | 2.34% | | 301468 | 博盈特焊 | 25.17 | 79.17 | +0.01 | +0.04% | 5920 | 1483.78 | 0.77% | | 000028 | 国药一致 | 25.77 | 25.39 | +0.01 | +0.04% | 12291 | 3164.03 | 0.26% | | 688395 | 正弦电气 | 26.26 | 62.67 | +0.01 | +0.04% | 9904.08 | 2570.358 | 1.14% | | 002959 | 小熊电器 | 52.66 | 24.93 | +0.02 | +0.04% | 7872 | 4140.01 | 0.52% | | 831627 | 力王股份 | 28.67 | 98.66 | +0.01 | +0.03% | 15911 | 4548.476 | 3.40% | | 003010 | 若羽臣 | 43.94 | 98.36 | +0.01 | +0.02% | 44691 | 19733.1 | 1.98% | | 301538 | 骏鼎达 | 98.72 | 40.69 | +0.02 | +0.02% | 25747 | 25803.27 | 8.25% | | 000717 | 中南股份 | 2.96 | -9.57 | 0.00 | 0.00% | 366901 | 10897.14 | 1.51% | | 002209 | 达意隆 | 15.88 | 23.93 | 0.00 | 0.00% | 24651 | 3905.08 | 1.58% | | 002419 | 天虹股份 | 5.67 | 86.48 | 0.00 | 0.00% | 59849 | 3387.97 | 0.51% | | 300098 | 高新兴 | 6.19 | -52.22 | 0.00 | 0.00% | 402399 | 24990.56 | 2.61% | | 002587 | 奥拓电子 | 6.41 | -128.22 | 0.00 | 0.00% | 59895 | 3827.65 | 1.14% | | 300359 | 全通教育 | 5.97 | -30.48 | 0.00 | 0.00% | 61293 | 3652.84 | 0.97% | | 002709 | 天赐材料 | 29.68 | 110.47 | 0.00 | 0.00% | 747644 | 218068.9 | 5.40% | | 300565 | 科信技术 | 12.58 | -19.81 | 0.00 | 0.00% | 31587 | 3949.67 | 1.38% | | 300448 | 浩云科技 | 6.48 | -77.09 | 0.00 | 0.00% | 59949 | 3864.93 | 1.29% | | 002869 | 金溢科技 | 32.80 | 114.64 | 0.00 | 0.00% | 31878 | 10441.12 | 2.00% | | 300514 | 友讯达 | 14.41 | 17.47 | 0.00 | 0.00% | 18488 | 2662.33 | 1.15% | | 300888 | 稳健医疗 | 39.74 | 28.81 | 0.00 | 0.00% | 27152 | 10776.74 | 0.47% | | 300961 | 深水海纳 | 16.85 | -11.35 | 0.00 | 0.00% | 21879 | 3677.65 | 1.43% | | 300903 | 科翔股份 | 13.07 | -17.64 | 0.00 | 0.00% | 187465 | 24468.57 | 5.71% | | 001209 | 洪兴股份 | 19.06 | 86.46 | 0.00 | 0.00% | 8858 | 1682.15 | 0.92% | | 301369 | 联动科技 | 76.31 | 181.75 | 0.00 | 0.00% | 10306 | 7865.129 | 4.10% | | 301223 | 中荣股份 | 18.03 | 23.00 | 0.00 | 0.00% | 6073 | 1091.41 | 0.54% | | 301558 | 三态股份 | 9.24 | -939.89 | 0.00 | 0.00% | 53737 | 4957.27 | 2.45% | | 601033 | 永兴股份 | 15.94 | 16.68 | 0.00 | 0.00% | 16744 | 2664.53 | 0.70% | | 301631 | 壹连科技 | 89.90 | 32.30 | 0.00 | 0.00% | 7993 | 7154.649 | 4.16% | | 301503 | 智迪科技 | 41.92 | 27.11 | -0.01 | -0.02% | 5519 | 2306.48 | 2.76% | | 870976 | 视声智能 | 28.31 | 39.50 | -0.01 | -0.04% | 8306 | 2352.862 | 1.88% | | 603268 | *ST松发 | 48.81 | 82.46 | -0.02 | -0.04% | 11062 | 5464.26 | 0.89% | | 002830 | 名雕股份 | 18.07 | 60.79 | -0.01 | -0.06% | 18072 | 3239.06 | 2.70% | | 000048 | 京基智农 | 17.20 | 12.95 | -0.01 | -0.06% | 84641 | 14600 | 1.61% | | 002882 | 金龙羽 | 33.30 | 116.96 | -0.02 | -0.06% | 70585 | 23434.36 | 2.86% | | 688389 | 普门科技 | 14.13 | 20.52 | -0.01 | -0.07% | 19986.92 | 2820.237 | 0.47% | | 301578 | 辰奕智能 | 38.83 | 66.94 | -0.03 | -0.08% | 6739 | 2607.37 | 2.91% | | 301112 | 信邦智能 | 49.62 | 174.76 | -0.04 | -0.08% | 17224 | 8510.38 | 1.56% | | 301395 | 仁信新材 | 11.38 | 50.98 | -0.01 | -0.09% | 12820 | 1456.95 | 1.00% | | 001378 | 德冠新材 | 22.74 | 38.68 | -0.02 | -0.09% | 5225 | 1186.62 | 0.79% | | 301332 | 德尔玛 | 10.61 | 34.22 | -0.01 | -0.09% | 18483 | 1956.5 | 0.70% | | 000999 | 华润三九 | 28.89 | 17.27 | -0.03 | -0.10% | 54205 | 15668.74 | 0.33% | | 837023 | 芭薇股份 | 19.00 | 44.53 | -0.02 | -0.11% | 11346 | 2153.006 | 1.78% | | 300538 | 同益股份 | 17.09 | -32.76 | -0.02 | -0.12% | 31975 | 5450.6 | 2.64% | | 003037 | 三和管桩 | 8.36 | 55.76 | -0.01 | -0.12% | 31050 | 2591.46 | 0.52% | | 001316 | 润贝航科 | 33.22 | 31.48 | -0.04 | -0.12% | 8014 | 2660.58 | 0.72% | | 601238 | 广汽集团 | 7.94 | -25.06 | -0.01 | -0.13% | 217729 | 17322.95 | 0.29% | | 002889 | 东方嘉盛 | 15.87 | 42.22 | -0.02 | -0.13% | 25905 | 4099.5 | 1.03% | | 300162 | 雷曼光电 | 7.70 | -34.15 | -0.01 | -0.13% | 69903 | 5368.38 | 2.04% | | 002340 | 格林美 | 7.58 | 34.74 | -0.01 | -0.13% | 1004606 | 76174.48 | 1.98% | | 301362 | 民爆光电 | 44.84 | 22.32 | -0.06 | -0.13% | 6743 | 3026.18 | 2.27% | | 300647 | 超频三 | 7.44 | -8.75 | -0.01 | -0.13% | 90889 | 6700.51 | 2.07% | | 832110 | 雷特科技 | 43.24 | 35.90 | -0.06 | -0.14% | 6893 | 2962.831 | 4.24% | | 000020 | 深华发A | 13.88 | 95.81 | -0.02 | -0.14% | 14892 | 2058.2 | 0.82% | | 300781 | 因赛集团 | 41.32 | -162.22 | -0.06 | -0.15% | 24445 | 10060.29 | 2.02% | | 003028 | 振邦智能 | 34.30 | 29.93 | -0.05 | -0.15% | 13885 | 4761.11 | 1.97% | | 002187 | 广百股份 | 6.82 | 390.95 | -0.01 | -0.15% | 86717 | 5901.32 | 1.68% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.01 | -0.16% | 77851 | 5012.79 | 0.55% | | 600332 | 白云山 | 25.50 | 14.80 | -0.04 | -0.16% | 75751 | 19358.44 | 0.54% | | 002806 | 华锋股份 | 12.74 | 35.74 | -0.02 | -0.16% | 35880 | 4567.64 | 2.06% | | 002620 | ST瑞和 | 6.03 | -18.00 | -0.01 | -0.17% | 30538 | 1833.16 | 0.97% | | 002416 | 爱施德 | 11.84 | 36.00 | -0.02 | -0.17% | 88722 | 10500.6 | 0.72% | | 603991 | 至正股份 | 63.81 | -101.20 | -0.11 | -0.17% | 10043 | 6405.81 | 1.35% | | 603043 | 广州酒家 | 17.28 | 20.71 | -0.03 | -0.17% | 48241 | 8292.66 | 0.85% | | 301138 | 华研精机 | 39.63 | 45.61 | -0.07 | -0.18% | 12383 | 4916.52 | 1.81% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 84700 | 4677.54 | 1.69% | | 300404 | 博济医药 | 10.75 | 291.65 | -0.02 | -0.19% | 65361 | 7049.9 | 2.33% | | 300737 | 科顺股份 | 5.15 | -2007.03 | -0.01 | -0.19% | 52751 | 2714.39 | 0.59% | | 300615 | 欣天科技 | 14.52 | 173.94 | -0.03 | -0.21% | 18800 | 2712.27 | 1.50% | | 002992 | 宝明科技 | 57.84 | -243.57 | -0.12 | -0.21% | 7669 | 4433.12 | 0.49% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 22554 | 1051.86 | 0.39% | | 002197 | ST证通 | 9.08 | -14.85 | -0.02 | -0.22% | 48205 | 4400.81 | 0.90% | | 300403 | 汉宇集团 | 17.81 | 45.77 | -0.04 | -0.22% | 385202 | 68865.96 | 9.02% | | 002775 | 文科股份 | 4.41 | -23.15 | -0.01 | -0.23% | 73015 | 3220.38 | 1.65% | | 300824 | 北鼎股份 | 13.22 | 46.18 | -0.03 | -0.23% | 27067 | 3590.32 | 0.86% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 83687 | 7127.58 | 1.79% | | 002238 | 天威视讯 | 8.45 | -166.51 | -0.02 | -0.24% | 29760 | 2512.26 | 0.37% | | 300916 | 朗特智能 | 44.38 | 49.89 | -0.11 | -0.25% | 12502 | 5542.74 | 1.34% | | 300804 | 广康生化 | 40.14 | 71.17 | -0.10 | -0.25% | 6369 | 2547.48 | 2.32% | | 300037 | 新宙邦 | 47.86 | 35.43 | -0.12 | -0.25% | 109529 | 51821.42 | 2.03% | | 300978 | 东箭科技 | 11.94 | 34.95 | -0.03 | -0.25% | 68159 | 8116.58 | 3.56% | | 300094 | 国联水产 | 3.87 | -3.36 | -0.01 | -0.26% | 254312 | 9871.67 | 2.30% | | 002724 | 海洋王 | 7.67 | -59.43 | -0.02 | -0.26% | 42804 | 3274.86 | 0.75% | | 002757 | 南兴股份 | 19.05 | -20.05 | -0.05 | -0.26% | 46941 | 8916.96 | 1.66% | | 301577 | 美信科技 | 63.95 | 91.71 | -0.17 | -0.27% | 5690 | 3620.78 | 3.02% | | 000004 | *ST国华 | 11.28 | -9.67 | -0.03 | -0.27% | 44489 | 4984.05 | 3.52% | | 002421 | 达实智能 | 3.70 | -108.69 | -0.01 | -0.27% | 540472 | 20053.03 | 2.69% | | 300607 | 拓斯达 | 40.10 | -75.80 | -0.11 | -0.27% | 292169 | 117402.1 | 8.80% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 22345 | 1615.3 | 0.46% | | 300949 | 奥雅股份 | 42.93 | -11.12 | -0.12 | -0.28% | 5882 | 2529.26 | 1.71% | | 000533 | 顺钠股份 | 7.10 | 47.37 | -0.02 | -0.28% | 100528 | 7119.791 | 1.47% | | 002822 | *ST中装 | 3.52 | -1.86 | -0.01 | -0.28% | 122413 | 4333.11 | 1.58% | | 002138 | 顺络电子 | 35.09 | 29.78 | -0.10 | -0.28% | 141476 | 49369.33 | 1.87% | | 300532 | 今天国际 | 14.01 | 28.63 | -0.04 | -0.28% | 67000 | 9390.4 | 1.55% | | 001382 | 新亚电缆 | 20.92 | 64.01 | -0.06 | -0.29% | 10100 | 2109.55 | 1.68% | | 300556 | 丝路视觉 | 20.57 | -7.46 | -0.06 | -0.29% | 21158 | 4331.32 | 1.98% | | 000523 | 红棉股份 | 3.41 | 12.32 | -0.01 | -0.29% | 96387 | 3279.21 | 0.73% | | 601333 | 广深铁路 | 3.36 | 18.94 | -0.01 | -0.30% | 385081 | 13010.65 | 0.68% | | 002832 | 比音勒芬 | 16.46 | 13.13 | -0.05 | -0.30% | 23584 | 3883.24 | 0.61% | | 300410 | 正业科技 | 9.87 | -27.44 | -0.03 | -0.30% | 154202 | 15050.96 | 4.20% | | 301318 | 维海德 | 32.47 | 31.94 | -0.10 | -0.31% | 8799 | 2853.42 | 1.16% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.03 | -0.31% | 129127 | 12494.89 | 0.55% | | 002198 | 嘉应制药 | 6.40 | 92.73 | -0.02 | -0.31% | 29525 | 1887.04 | 0.58% | | 300252 | 金信诺 | 15.87 | 726.78 | -0.05 | -0.31% | 589328 | 92376.4 | 10.55% | | 300235 | 方直科技 | 12.57 | 299.54 | -0.04 | -0.32% | 46641 | 5898.57 | 2.30% | | 603288 | 海天味业 | 40.16 | 34.53 | -0.13 | -0.32% | 56480 | 22706.41 | 0.10% | | 002811 | 郑中设计 | 12.23 | 30.12 | -0.04 | -0.33% | 43643 | 5380.99 | 1.54% | | 002835 | 同为股份 | 18.14 | 20.45 | -0.06 | -0.33% | 15474 | 2803.06 | 1.22% | | 001338 | 永顺泰 | 11.58 | 19.30 | -0.04 | -0.34% | 25750 | 2980.74 | 1.09% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.01 | -0.34% | 40295 | 1163.99 | 0.38% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.04 | -0.35% | 28185 | 3243.79 | 0.27% | | 603309 | 维力医疗 | 14.31 | 17.88 | -0.05 | -0.35% | 28734 | 4102.07 | 0.98% | | 688793 | 倍轻松 | 31.29 | -51.72 | -0.11 | -0.35% | 7964.53 | 2497.954 | 0.93% | | 001322 | 箭牌家居 | 8.37 | 141.50 | -0.03 | -0.36% | 20449 | 1712.7 | 1.23% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.04 | -0.36% | 45675 | 5056.03 | 1.05% | | 000333 | 美的集团 | 74.08 | 13.01 | -0.27 | -0.36% | 300491 | 224120.1 | 0.43% | | 002970 | 锐明技术 | 51.44 | 25.13 | -0.19 | -0.37% | 45036 | 23170.84 | 3.66% | | 002888 | 惠威科技 | 18.91 | 130.95 | -0.07 | -0.37% | 12366 | 2336.88 | 1.65% | | 300822 | 贝仕达克 | 18.87 | 169.24 | -0.07 | -0.37% | 14893 | 2806.19 | 0.52% | | 002981 | 朝阳科技 | 34.63 | 37.94 | -0.13 | -0.37% | 24499 | 8467.86 | 2.05% | | 300376 | ST易事特 | 5.27 | 81.71 | -0.02 | -0.38% | 108303 | 5730.92 | 0.47% | | 002681 | 奋达科技 | 7.86 | 503.26 | -0.03 | -0.38% | 714084 | 56292.36 | 4.66% | | 603838 | *ST四通 | 7.68 | -80.36 | -0.03 | -0.39% | 14309 | 1095.12 | 0.45% | | 002846 | 英联股份 | 20.17 | -434.68 | -0.08 | -0.40% | 122473 | 24495.5 | 4.77% | | 600866 | 星湖科技 | 7.52 | 9.81 | -0.03 | -0.40% | 103937 | 7822.9 | 0.83% | | 000973 | 佛塑科技 | 7.43 | 58.79 | -0.03 | -0.40% | 133102 | 9893.609 | 1.38% | | 002169 | 智光电气 | 7.40 | -19.88 | -0.03 | -0.40% | 210533 | 15634.61 | 2.78% | | 003035 | 南网能源 | 4.85 | -375.18 | -0.02 | -0.41% | 74377 | 3610.75 | 0.20% | | 002543 | 万和电气 | 12.02 | 13.12 | -0.05 | -0.41% | 15451 | 1854.09 | 0.23% | | 002449 | 国星光电 | 9.58 | 298.39 | -0.04 | -0.42% | 103771 | 9943.471 | 1.68% | | 002656 | *ST摩登 | 2.39 | -81.28 | -0.01 | -0.42% | 58871 | 1396.88 | 0.87% | | 001283 | 豪鹏科技 | 87.85 | 54.69 | -0.37 | -0.42% | 80066 | 70394.18 | 10.04% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 68709 | 3245.82 | 0.35% | | 300568 | 星源材质 | 14.04 | 84.83 | -0.06 | -0.43% | 492805 | 68561.38 | 4.06% | | 301618 | 长联科技 | 60.30 | 109.19 | -0.26 | -0.43% | 3990 | 2403.5 | 1.77% | | 301039 | 中集车辆 | 9.24 | 18.72 | -0.04 | -0.43% | 68468 | 6327.81 | 0.47% | | 000019 | 深粮控股 | 6.87 | 21.27 | -0.03 | -0.43% | 68024 | 4695.84 | 1.63% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | -0.02 | -0.44% | 43088 | 1968.91 | 0.32% | | 000088 | 盐田港 | 4.51 | 17.06 | -0.02 | -0.44% | 105243 | 4747.64 | 0.33% | | 300083 | 创世纪 | 11.13 | 59.34 | -0.05 | -0.45% | 752176.9 | 83515.36 | 5.04% | | 300793 | 佳禾智能 | 17.69 | 260.46 | -0.08 | -0.45% | 62235 | 10999.82 | 1.67% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.03 | -0.45% | 69431 | 4566.34 | 0.24% | | 002303 | 美盈森 | 4.37 | 21.76 | -0.02 | -0.46% | 91534 | 4004.9 | 0.95% | | 301377 | 鼎泰高科 | 84.99 | 117.03 | -0.39 | -0.46% | 37632 | 31873.16 | 5.30% | | 603063 | 禾望电气 | 34.66 | 29.81 | -0.16 | -0.46% | 161530 | 56068.33 | 3.55% | | 300962 | 中金辐照 | 17.31 | 41.54 | -0.08 | -0.46% | 15541 | 2685.32 | 0.59% | | 002035 | 华帝股份 | 6.49 | 12.03 | -0.03 | -0.46% | 50459 | 3277.81 | 0.65% | | 300675 | 建科院 | 15.14 | -101.35 | -0.07 | -0.46% | 12608 | 1898.71 | 0.86% | | 301603 | 乔锋智能 | 84.30 | 37.73 | -0.40 | -0.47% | 36347 | 30672.44 | 9.63% | | 002855 | 捷荣技术 | 18.91 | -12.64 | -0.09 | -0.47% | 21814 | 4129.66 | 0.89% | | 300130 | 新国都 | 28.71 | 267.21 | -0.14 | -0.49% | 106364 | 30395.1 | 2.45% | | 600548 | 深高速 | 9.98 | 19.03 | -0.05 | -0.50% | 27770 | 2775.1 | 0.19% | | 002141 | 贤丰控股 | 3.98 | -52.53 | -0.02 | -0.50% | 119658 | 4782.72 | 1.17% | | 301200 | 大族数控 | 112.33 | 113.47 | -0.57 | -0.50% | 39385 | 43758.5 | 0.93% | | 600673 | 东阳光 | 25.37 | 100.31 | -0.13 | -0.51% | 575413 | 144686 | 1.92% | | 002577 | 雷柏科技 | 21.36 | 196.45 | -0.11 | -0.51% | 32665 | 6979.74 | 1.16% | | 301011 | 华立科技 | 28.58 | 50.13 | -0.15 | -0.52% | 28807 | 8239.529 | 2.07% | | 301091 | 深城交 | 32.25 | 160.47 | -0.17 | -0.52% | 38901 | 12532.03 | 0.74% | | 002137 | 实益达 | 9.37 | -167.44 | -0.05 | -0.53% | 242389 | 22614.54 | 6.11% | | 301135 | 瑞德智能 | 31.83 | 81.22 | -0.17 | -0.53% | 27328 | 8683.68 | 4.93% | | 002616 | 长青集团 | 7.40 | 21.55 | -0.04 | -0.54% | 189705 | 14096.09 | 4.03% | | 301516 | 中远通 | 18.34 | -56.81 | -0.10 | -0.54% | 20531 | 3760.55 | 2.93% | | 300529 | 健帆生物 | 23.38 | 28.40 | -0.13 | -0.55% | 28272 | 6615.89 | 0.55% | | 688418 | 震有科技 | 32.28 | -222.90 | -0.18 | -0.55% | 47775.05 | 15280.85 | 2.48% | | 300246 | 宝莱特 | 8.86 | -34.67 | -0.05 | -0.56% | 23627 | 2097.95 | 1.12% | | 002233 | 塔牌集团 | 8.80 | 14.04 | -0.05 | -0.56% | 53156 | 4667.78 | 0.45% | | 000099 | 中信海直 | 22.86 | 54.70 | -0.13 | -0.57% | 96662 | 22066.69 | 1.25% | | 601228 | 广州港 | 3.44 | 28.55 | -0.02 | -0.58% | 106958 | 3684.9 | 0.14% | | 600872 | 中炬高新 | 18.86 | 18.36 | -0.11 | -0.58% | 42515 | 8027.26 | 0.55% | | 000651 | 格力电器 | 40.55 | 7.00 | -0.24 | -0.59% | 218177 | 88661.09 | 0.40% | | 002862 | 实丰文化 | 19.67 | 294.31 | -0.12 | -0.61% | 40898 | 8074.88 | 3.24% | | 001268 | 联合精密 | 34.05 | 41.19 | -0.21 | -0.61% | 19153 | 6506.47 | 3.04% | | 603808 | 歌力思 | 8.06 | -10.51 | -0.05 | -0.62% | 29231 | 2351.63 | 0.79% | | 300340 | 科恒股份 | 14.45 | -17.47 | -0.09 | -0.62% | 74508 | 10703.2 | 2.72% | | 002836 | 新宏泽 | 9.51 | 33.34 | -0.06 | -0.63% | 16975 | 1607.75 | 0.74% | | 000039 | 中集集团 | 7.90 | 12.59 | -0.05 | -0.63% | 145694 | 11536.33 | 0.63% | | 300063 | 天龙集团 | 9.48 | 69.41 | -0.06 | -0.63% | 270680 | 25604.15 | 4.32% | | 002611 | 东方精工 | 18.90 | 31.34 | -0.12 | -0.63% | 799976.9 | 150446.2 | 7.98% | | 002352 | 顺丰控股 | 40.81 | 18.53 | -0.26 | -0.63% | 155816 | 63670.11 | 0.33% | | 688171 | 纬德信息 | 53.08 | 372.71 | -0.34 | -0.64% | 5698.57 | 3000.151 | 0.68% | | 300438 | 鹏辉能源 | 32.53 | -42.82 | -0.21 | -0.64% | 156641 | 50438.82 | 3.88% | | 300206 | 理邦仪器 | 12.38 | 37.48 | -0.08 | -0.64% | 38101 | 4722.69 | 1.13% | | 002243 | 力合科创 | 9.23 | 39.54 | -0.06 | -0.65% | 100787 | 9319.311 | 0.84% | | 000690 | 宝新能源 | 4.56 | 11.05 | -0.03 | -0.65% | 190032 | 8672.38 | 0.87% | | 600685 | 中船防务 | 26.74 | 49.94 | -0.18 | -0.67% | 47602 | 12752.33 | 0.58% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.04 | -0.68% | 35649 | 2103.8 | 0.56% | | 002763 | 汇洁股份 | 7.34 | 46.64 | -0.05 | -0.68% | 23018 | 1692.34 | 0.76% | | 002668 | TCL智家 | 10.27 | 10.14 | -0.07 | -0.68% | 80889 | 8317.02 | 0.75% | | 300925 | 法本信息 | 26.40 | 98.57 | -0.18 | -0.68% | 126883 | 33594.2 | 3.63% | | 002345 | 潮宏基 | 14.65 | 44.06 | -0.10 | -0.68% | 57142 | 8339.08 | 0.66% | | 002880 | 卫光生物 | 27.55 | 24.86 | -0.19 | -0.68% | 5446 | 1502.86 | 0.24% | | 300752 | 隆利科技 | 24.47 | 55.59 | -0.17 | -0.69% | 60708 | 14682.39 | 3.86% | | 300381 | 溢多利 | 7.11 | 1056.32 | -0.05 | -0.70% | 41780 | 2974.88 | 0.85% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.11 | -0.70% | 19272 | 3012.97 | 0.73% | | 301382 | 蜂助手 | 38.03 | 78.79 | -0.27 | -0.70% | 81796 | 30958.61 | 4.62% | | 301111 | 粤万年青 | 16.60 | -146.21 | -0.12 | -0.72% | 13602 | 2259.76 | 0.85% | | 002301 | 齐心集团 | 6.90 | 89.57 | -0.05 | -0.72% | 41598 | 2872.49 | 0.58% | | 002292 | 奥飞娱乐 | 9.65 | -47.05 | -0.07 | -0.72% | 334006 | 32368.99 | 3.28% | | 000532 | 华金资本 | 15.16 | 32.09 | -0.11 | -0.72% | 39822 | 6041.29 | 1.16% | | 603863 | 松炀资源 | 22.01 | -20.35 | -0.16 | -0.72% | 80371 | 17699.71 | 3.93% | | 002735 | 王子新材 | 16.35 | -96.75 | -0.12 | -0.73% | 197373 | 32040.21 | 7.04% | | 002909 | 集泰股份 | 6.68 | 492.33 | -0.05 | -0.74% | 49227 | 3290.11 | 1.29% | | 002425 | ST凯文 | 4.00 | -7.09 | -0.03 | -0.74% | 157876 | 6384.31 | 1.65% | | 002170 | 芭田股份 | 10.54 | 14.25 | -0.08 | -0.75% | 132560 | 13949.33 | 1.69% | | 301263 | 泰恩康 | 36.82 | 263.06 | -0.28 | -0.75% | 23961 | 8845.28 | 0.79% | | 002732 | 燕塘乳业 | 17.09 | 33.02 | -0.13 | -0.75% | 11122 | 1897.56 | 0.71% | | 300844 | 山水比德 | 52.43 | 266.48 | -0.40 | -0.76% | 7589 | 4002.37 | 0.84% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 22441 | 2620.55 | 0.98% | | 000096 | 广聚能源 | 11.66 | 73.39 | -0.09 | -0.77% | 26352 | 3074.97 | 0.52% | | 002045 | 国光电器 | 16.72 | 44.26 | -0.13 | -0.77% | 160981 | 26904.25 | 2.87% | | 003013 | 地铁设计 | 15.31 | 12.37 | -0.12 | -0.78% | 16367 | 2509.24 | 0.41% | | 300833 | 浩洋股份 | 44.50 | 31.89 | -0.35 | -0.78% | 11965 | 5359.72 | 1.47% | | 000090 | 天健集团 | 3.79 | 17.06 | -0.03 | -0.79% | 182777 | 6927.55 | 0.98% | | 300155 | 安居宝 | 5.05 | -49.18 | -0.04 | -0.79% | 42017 | 2126.41 | 1.27% | | 300311 | ST任子行 | 5.03 | -285.01 | -0.04 | -0.79% | 74505 | 3759.09 | 1.39% | | 301510 | 固高科技 | 35.98 | 263.39 | -0.29 | -0.80% | 71573 | 25827.62 | 2.56% | | 300989 | 蕾奥规划 | 17.22 | -92.19 | -0.14 | -0.81% | 35107 | 6043.4 | 2.33% | | 002105 | 信隆健康 | 7.33 | -65.47 | -0.06 | -0.81% | 43671 | 3206.46 | 1.20% | | 001872 | 招商港口 | 20.73 | 11.28 | -0.17 | -0.81% | 14136 | 2935.63 | 0.08% | | 688628 | 优利德 | 36.31 | 22.78 | -0.30 | -0.82% | 15839.26 | 5755.905 | 1.42% | | 002908 | 德生科技 | 10.89 | 307.38 | -0.09 | -0.82% | 47091 | 5129.86 | 1.46% | | 002441 | 众业达 | 9.64 | 31.06 | -0.08 | -0.82% | 36838 | 3538.17 | 0.92% | | 300977 | 深圳瑞捷 | 19.19 | -169.43 | -0.16 | -0.83% | 11322 | 2175.52 | 1.19% | | 000089 | 深圳机场 | 7.14 | 25.20 | -0.06 | -0.83% | 72039 | 5161.85 | 0.35% | | 002016 | 世荣兆业 | 5.91 | 189.53 | -0.05 | -0.84% | 85381 | 5091.47 | 1.06% | | 000009 | 中国宝安 | 10.59 | 123.81 | -0.09 | -0.84% | 217553 | 23086.27 | 0.84% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | -0.09 | -0.86% | 24563 | 2543.29 | 0.11% | | 301595 | 太力科技 | 41.78 | 59.27 | -0.37 | -0.88% | 7195 | 3005.45 | 3.11% | | 300832 | 新产业 | 69.00 | 31.96 | -0.62 | -0.89% | 17210 | 11863.35 | 0.25% | | 300242 | 佳云科技 | 4.45 | -27.22 | -0.04 | -0.89% | 114350 | 5102.54 | 1.80% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.11 | -0.90% | 6793 | 828.65 | 0.42% | | 002930 | 宏川智慧 | 11.00 | 374.50 | -0.10 | -0.90% | 24745 | 2723.09 | 0.57% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.05 | -0.90% | 42051 | 2311.69 | 0.47% | | 601900 | 南方传媒 | 12.95 | 11.88 | -0.12 | -0.92% | 49685 | 6444.1 | 0.56% | | 000027 | 深圳能源 | 6.47 | 15.74 | -0.06 | -0.92% | 92995 | 6035.15 | 0.20% | | 300350 | 华鹏飞 | 6.47 | -854.97 | -0.06 | -0.92% | 168155 | 10901.05 | 3.57% | | 600999 | 招商证券 | 17.18 | 13.80 | -0.16 | -0.92% | 733244 | 127023.2 | 0.99% | | 300348 | 长亮科技 | 16.05 | -5514.79 | -0.15 | -0.93% | 156843 | 25111.55 | 2.21% | | 000637 | 茂化实华 | 4.24 | -30.64 | -0.04 | -0.93% | 68827 | 2926.35 | 1.89% | | 002986 | 宇新股份 | 11.62 | 35.21 | -0.11 | -0.94% | 24289 | 2821.87 | 0.80% | | 000007 | 全新好 | 7.38 | 45.08 | -0.07 | -0.94% | 40264 | 2961.47 | 1.16% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 86812 | 4558.06 | 0.80% | | 301327 | 华宝新能 | 71.80 | 43.28 | -0.69 | -0.95% | 15381 | 11033.7 | 3.19% | | 688128 | 中国电研 | 31.08 | 23.78 | -0.30 | -0.96% | 52704.24 | 16449.02 | 1.30% | | 301086 | 鸿富瀚 | 69.90 | 74.29 | -0.68 | -0.96% | 23469 | 16427.49 | 4.96% | | 600030 | 中信证券 | 28.71 | 17.12 | -0.28 | -0.97% | 1934420 | 559445.8 | 1.72% | | 002161 | 远望谷 | 8.19 | 109.46 | -0.08 | -0.97% | 126388 | 10363.13 | 1.79% | | 600382 | 广东明珠 | 6.10 | 51.63 | -0.06 | -0.97% | 45418 | 2782.33 | 0.59% | | 000659 | 珠海中富 | 3.04 | -26.11 | -0.03 | -0.98% | 281126 | 8581.93 | 2.19% | | 300973 | 立高食品 | 44.57 | 24.87 | -0.44 | -0.98% | 21636 | 9647.28 | 1.86% | | 603861 | 白云电器 | 11.02 | 29.09 | -0.11 | -0.99% | 103030 | 11339.08 | 1.95% | | 300303 | 聚飞光电 | 7.01 | 31.39 | -0.07 | -0.99% | 362337 | 25332.31 | 2.73% | | 002791 | 坚朗五金 | 22.78 | 147.47 | -0.23 | -1.00% | 27743 | 6321.18 | 1.45% | | 301033 | 迈普医学 | 75.16 | 53.40 | -0.76 | -1.00% | 3913 | 2954.95 | 0.70% | | 301051 | 信濠光电 | 23.67 | -10.79 | -0.24 | -1.00% | 12817 | 3025.29 | 0.80% | | 603348 | 文灿股份 | 22.65 | 153.65 | -0.23 | -1.01% | 36059 | 8213.5 | 1.15% | | 300599 | 雄塑科技 | 7.87 | -34.12 | -0.08 | -1.01% | 29267 | 2307.18 | 1.38% | | 000026 | 飞亚达 | 17.63 | 45.96 | -0.18 | -1.01% | 42315 | 7503.33 | 1.16% | | 002575 | 群兴玩具 | 8.79 | -187.77 | -0.09 | -1.01% | 187513 | 16690.28 | 3.17% | | 003039 | 顺控发展 | 13.67 | 31.31 | -0.14 | -1.01% | 23990 | 3281.27 | 0.39% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 15611 | 1977.55 | 1.16% | | 002736 | 国信证券 | 13.43 | 13.17 | -0.14 | -1.03% | 332281 | 44853.51 | 0.35% | | 600098 | 广州发展 | 6.70 | 10.58 | -0.07 | -1.03% | 126564 | 8488.76 | 0.36% | | 001313 | 粤海饲料 | 7.63 | -157.79 | -0.08 | -1.04% | 45805 | 3505.19 | 0.66% | | 002911 | 佛燃能源 | 11.42 | 16.95 | -0.12 | -1.04% | 85208 | 9721.02 | 0.68% | | 601318 | 中国平安 | 55.98 | 8.44 | -0.59 | -1.04% | 387560 | 218059.8 | 0.36% | | 300147 | ST香雪 | 11.37 | -7.85 | -0.12 | -1.04% | 173967 | 20122.11 | 2.65% | | 300720 | 海川智能 | 26.45 | 117.67 | -0.28 | -1.05% | 18858 | 5004.39 | 1.08% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.04 | -1.05% | 74627 | 2818.48 | 0.74% | | 002990 | 盛视科技 | 29.88 | 69.65 | -0.32 | -1.06% | 18194 | 5449.68 | 1.36% | | 002130 | 沃尔核材 | 27.79 | 35.50 | -0.30 | -1.07% | 809932 | 222974.3 | 7.08% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.04 | -1.07% | 573312 | 21328.41 | 0.15% | | 301588 | 美新科技 | 21.63 | 54.30 | -0.24 | -1.10% | 10903 | 2369 | 1.49% | | 300791 | 仙乐健康 | 24.31 | 22.52 | -0.27 | -1.10% | 16975 | 4129.52 | 0.66% | | 300951 | 博硕科技 | 41.39 | 33.02 | -0.46 | -1.10% | 31784 | 13254.44 | 2.10% | | 300030 | 阳普医疗 | 8.08 | -25.66 | -0.09 | -1.10% | 42967 | 3476.48 | 1.58% | | 688559 | 海目星 | 41.78 | -10.11 | -0.47 | -1.11% | 78115.89 | 32540.85 | 3.15% | | 001212 | 中旗新材 | 55.11 | 1098.70 | -0.62 | -1.11% | 64569 | 35499.7 | 4.05% | | 000001 | 平安银行 | 11.51 | 5.13 | -0.13 | -1.12% | 607981 | 70323.13 | 0.31% | | 000531 | 穗恒运A | 6.18 | 22.08 | -0.07 | -1.12% | 33485 | 2075.29 | 0.37% | | 002285 | 世联行 | 2.64 | -23.36 | -0.03 | -1.12% | 376769 | 10007.1 | 1.91% | | 000037 | 深南电A | 8.79 | 139.35 | -0.10 | -1.12% | 23717 | 2088.35 | 0.70% | | 688148 | 芳源股份 | 6.08 | -6.09 | -0.07 | -1.14% | 95452.86 | 5759.595 | 1.87% | | 605499 | 东鹏饮料 | 293.50 | 38.44 | -3.38 | -1.14% | 6804 | 19994.96 | 0.13% | | 600892 | *ST大晟 | 3.47 | -23.72 | -0.04 | -1.14% | 95391 | 3382.47 | 1.71% | | 300621 | 维业股份 | 9.54 | 225.71 | -0.11 | -1.14% | 14558 | 1389.7 | 0.72% | | 000031 | 大悦城 | 3.40 | -5.82 | -0.04 | -1.16% | 105927 | 3607.99 | 0.25% | | 300232 | 洲明科技 | 8.48 | 76.73 | -0.10 | -1.17% | 359851 | 30365.94 | 4.06% | | 301283 | 聚胶股份 | 42.32 | 33.40 | -0.50 | -1.17% | 6414 | 2707.62 | 1.40% | | 603335 | 迪生力 | 5.88 | -14.38 | -0.07 | -1.18% | 275116 | 16285.36 | 6.43% | | 000049 | 德赛电池 | 27.70 | 26.44 | -0.33 | -1.18% | 121648 | 33712.97 | 3.16% | | 688248 | 南网科技 | 50.32 | 80.01 | -0.60 | -1.18% | 33776.55 | 17042.81 | 1.48% | | 688612 | 威迈斯 | 40.04 | 36.91 | -0.48 | -1.18% | 15274.14 | 6130.023 | 0.60% | | 300417 | 南华仪器 | 13.25 | -236.23 | -0.16 | -1.19% | 11579 | 1532.71 | 1.32% | | 000042 | 中洲控股 | 8.24 | -3.86 | -0.10 | -1.20% | 47212 | 3904.64 | 0.71% | | 300464 | 星徽股份 | 5.70 | -5.44 | -0.07 | -1.21% | 65819 | 3753.13 | 1.85% | | 300389 | 艾比森 | 16.27 | 41.63 | -0.20 | -1.21% | 56506 | 9199.5 | 2.42% | | 300749 | 顶固集创 | 8.92 | -11.41 | -0.11 | -1.22% | 25190 | 2249.93 | 1.60% | | 002898 | *ST赛隆 | 14.53 | -51.41 | -0.18 | -1.22% | 17063 | 2480.36 | 1.69% | | 300960 | 通业科技 | 29.59 | 79.43 | -0.37 | -1.23% | 17397 | 5154.16 | 1.33% | | 600036 | 招商银行 | 41.24 | 7.00 | -0.52 | -1.25% | 394819 | 163660.7 | 0.19% | | 000529 | 广弘控股 | 6.28 | 29.43 | -0.08 | -1.26% | 45440 | 2859.14 | 0.80% | | 002314 | 南山控股 | 3.14 | -5.44 | -0.04 | -1.26% | 323364 | 10214.34 | 2.42% | | 300149 | 睿智医药 | 13.27 | -47.82 | -0.17 | -1.26% | 161929 | 21583.21 | 3.41% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 66744 | 4176.07 | 1.80% | | 300269 | 联建光电 | 5.42 | 206.16 | -0.07 | -1.28% | 232556 | 12544.47 | 4.42% | | 300876 | 蒙泰高新 | 30.17 | -35.77 | -0.39 | -1.28% | 7239 | 2196.25 | 1.06% | | 002249 | 大洋电机 | 10.76 | 25.23 | -0.14 | -1.28% | 2705592 | 298529.1 | 14.79% | | 300616 | 尚品宅配 | 12.99 | -15.34 | -0.17 | -1.29% | 16945 | 2207.17 | 1.09% | | 600428 | 中远海特 | 6.84 | 11.54 | -0.09 | -1.30% | 148264 | 10156.97 | 0.69% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 239445 | 10663.4 | 2.89% | | 603608 | 天创时尚 | 7.29 | -40.99 | -0.10 | -1.35% | 26539 | 1942.64 | 0.63% | | 001323 | 慕思股份 | 28.35 | 16.40 | -0.39 | -1.36% | 5872 | 1671.93 | 0.65% | | 600446 | 金证股份 | 19.57 | -114.82 | -0.27 | -1.36% | 189578 | 36873.94 | 2.01% | | 300533 | 冰川网络 | 41.87 | 16.26 | -0.58 | -1.37% | 130794 | 55445.59 | 7.93% | | 002980 | 华盛昌 | 24.46 | 39.31 | -0.34 | -1.37% | 20764 | 5122.77 | 2.07% | | 688548 | 广钢气体 | 11.45 | 65.77 | -0.16 | -1.38% | 142647.8 | 16212.63 | 2.06% | | 601330 | 绿色动力 | 7.04 | 14.88 | -0.10 | -1.40% | 39730 | 2809.85 | 0.40% | | 300415 | 伊之密 | 28.58 | 20.50 | -0.41 | -1.41% | 124570 | 35653.02 | 2.75% | | 300333 | 兆日科技 | 13.83 | -98.99 | -0.20 | -1.43% | 84629 | 11730.73 | 2.53% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 131972 | 18969.45 | 1.47% | | 300238 | 冠昊生物 | 16.42 | 157.33 | -0.24 | -1.44% | 37268 | 6137.71 | 1.41% | | 000045 | 深纺织A | 12.26 | 76.94 | -0.18 | -1.45% | 263999 | 32609.46 | 5.78% | | 002999 | 天禾股份 | 6.80 | 80.03 | -0.10 | -1.45% | 47545 | 3239.96 | 1.38% | | 002181 | 粤传媒 | 8.11 | 51.62 | -0.12 | -1.46% | 422457 | 34394.51 | 3.72% | | 300679 | 电连技术 | 58.58 | 44.65 | -0.87 | -1.46% | 104245 | 61191.94 | 2.90% | | 002572 | 索菲亚 | 13.42 | 11.48 | -0.20 | -1.47% | 85513 | 11514.78 | 1.31% | | 301177 | 迪阿股份 | 35.39 | 147.13 | -0.53 | -1.48% | 13504 | 4801.99 | 0.34% | | 000025 | 特力A | 18.01 | 53.92 | -0.27 | -1.48% | 54481 | 9821.631 | 1.39% | | 002923 | 润都股份 | 13.97 | -137.15 | -0.21 | -1.48% | 40369 | 5652.94 | 1.56% | | 603898 | 好莱客 | 10.64 | 54.96 | -0.16 | -1.48% | 7696 | 821.4 | 0.25% | | 002824 | 和胜股份 | 19.91 | 65.57 | -0.30 | -1.48% | 58022 | 11544.82 | 3.07% | | 001201 | 东瑞股份 | 17.15 | 92.65 | -0.26 | -1.49% | 19222 | 3303.74 | 0.95% | | 002856 | 美芝股份 | 10.54 | -5.29 | -0.16 | -1.50% | 18273 | 1929.25 | 1.47% | | 002492 | 恒基达鑫 | 7.83 | 44.92 | -0.12 | -1.51% | 45672 | 3599.63 | 1.15% | | 002446 | 盛路通信 | 9.11 | -11.25 | -0.14 | -1.51% | 282034 | 25823.01 | 3.33% | | 300635 | 中达安 | 14.95 | -40.20 | -0.23 | -1.52% | 22948 | 3422.21 | 1.91% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.11 | -1.52% | 52989 | 3788.45 | 0.46% | | 300546 | 雄帝科技 | 27.91 | 156.40 | -0.43 | -1.52% | 51489 | 14356.61 | 3.84% | | 300991 | 创益通 | 41.00 | 277.22 | -0.64 | -1.54% | 25282 | 10353.34 | 2.74% | | 300778 | 新城市 | 13.45 | -42.79 | -0.21 | -1.54% | 38128 | 5144.36 | 1.87% | | 002762 | *ST金比 | 8.20 | 78.50 | -0.13 | -1.56% | 30925 | 2532.97 | 1.46% | | 001914 | 招商积余 | 11.92 | 14.38 | -0.19 | -1.57% | 51911 | 6193.6 | 0.49% | | 002789 | *ST建艺 | 9.35 | -1.46 | -0.15 | -1.58% | 13143 | 1239.77 | 0.84% | | 873001 | 纬达光电 | 24.27 | 139.72 | -0.39 | -1.58% | 23875 | 5855.054 | 2.69% | | 002867 | 周大生 | 13.68 | 14.81 | -0.22 | -1.58% | 65088 | 8910.04 | 0.60% | | 000573 | 粤宏远A | 4.34 | 45.99 | -0.07 | -1.59% | 150121 | 6559.2 | 2.37% | | 002017 | 东信和平 | 25.99 | 78.99 | -0.42 | -1.59% | 232624 | 60414.98 | 4.01% | | 000011 | 深物业A | 9.24 | -4.96 | -0.15 | -1.60% | 77037 | 7109.74 | 1.46% | | 002167 | 东方锆业 | 14.66 | 42.73 | -0.24 | -1.61% | 307855 | 44834.13 | 4.06% | | 002922 | 伊戈尔 | 21.37 | 40.90 | -0.35 | -1.61% | 82071 | 17563.1 | 2.19% | | 688159 | 有方科技 | 81.25 | 91.81 | -1.34 | -1.62% | 46124.51 | 37699.13 | 4.97% | | 300052 | ST中青宝 | 12.30 | -61.49 | -0.21 | -1.68% | 66191 | 8250.391 | 2.53% | | 002769 | 普路通 | 9.29 | -11983.88 | -0.16 | -1.69% | 71099 | 6599.83 | 1.91% | | 002797 | 第一创业 | 8.05 | 34.20 | -0.14 | -1.71% | 796752.9 | 64188.9 | 1.90% | | 300622 | 博士眼镜 | 34.30 | 72.85 | -0.60 | -1.72% | 90369 | 30977.57 | 5.80% | | 002311 | 海大集团 | 63.28 | 20.98 | -1.12 | -1.74% | 41505 | 26276.84 | 0.25% | | 000429 | 粤高速A | 10.73 | 12.72 | -0.19 | -1.74% | 95936 | 10348.2 | 0.74% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 189225 | 7491.28 | 2.09% | | 002218 | 拓日新能 | 3.88 | -76.43 | -0.07 | -1.77% | 347304 | 13522.73 | 2.49% | | 300498 | 温氏股份 | 19.31 | 11.31 | -0.35 | -1.78% | 239101 | 46411.81 | 0.40% | | 002060 | 广东建工 | 3.86 | 13.66 | -0.07 | -1.78% | 335567 | 13026.97 | 2.15% | | 301630 | 同宇新材 | 190.40 | 56.65 | -3.48 | -1.79% | 8271 | 15723.29 | 8.27% | | 301658 | 首航新能 | 36.62 | 68.79 | -0.67 | -1.80% | 42441 | 15395.96 | 10.96% | | 002192 | 融捷股份 | 35.76 | 68.95 | -0.66 | -1.81% | 43325 | 15493.68 | 1.67% | | 002831 | 裕同科技 | 26.49 | 16.64 | -0.49 | -1.82% | 13574 | 3619.45 | 0.27% | | 300891 | 惠云钛业 | 10.19 | -429.68 | -0.19 | -1.83% | 58622 | 5986.65 | 1.76% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.08 | -1.83% | 145189 | 6244.16 | 2.03% | | 002759 | 天际股份 | 17.50 | -6.83 | -0.33 | -1.85% | 927823.1 | 164115.1 | 18.52% | | 603978 | 深圳新星 | 20.13 | -16.59 | -0.38 | -1.85% | 80433 | 16200.13 | 3.81% | | 002853 | 皮阿诺 | 12.12 | -5.66 | -0.23 | -1.86% | 13170 | 1599.36 | 1.02% | | 301363 | 美好医疗 | 26.80 | 49.35 | -0.51 | -1.87% | 81035 | 21850.39 | 5.19% | | 002291 | 遥望科技 | 6.30 | -5.69 | -0.12 | -1.87% | 272791 | 17271.41 | 3.14% | | 600048 | 保利发展 | 7.85 | 321.74 | -0.15 | -1.88% | 1542468 | 121720.8 | 1.29% | | 301110 | 青木科技 | 77.80 | 95.81 | -1.49 | -1.88% | 26078 | 20576.97 | 3.99% | | 300852 | 四会富仕 | 47.48 | 53.22 | -0.91 | -1.88% | 96155 | 44253.6 | 7.09% | | 601515 | 东峰集团 | 4.68 | -20.85 | -0.09 | -1.89% | 170378 | 7984.209 | 0.91% | | 000056 | 皇庭国际 | 3.10 | -5.41 | -0.06 | -1.90% | 1298074 | 40366.39 | 14.36% | | 003003 | 天元股份 | 12.39 | 35.44 | -0.24 | -1.90% | 34224 | 4238.05 | 2.91% | | 301131 | 聚赛龙 | 50.22 | 52.68 | -0.98 | -1.91% | 8932 | 4505.35 | 2.90% | | 301043 | 绿岛风 | 39.22 | 28.02 | -0.77 | -1.93% | 8581 | 3382.17 | 1.51% | | 600325 | 华发股份 | 5.60 | -109.03 | -0.11 | -1.93% | 387429 | 21753.23 | 1.41% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 156757 | 7199.34 | 1.12% | | 000893 | 亚钾国际 | 36.42 | 21.92 | -0.72 | -1.94% | 86146 | 31477.51 | 1.06% | | 000987 | 越秀资本 | 7.57 | 13.39 | -0.15 | -1.94% | 343477 | 26029.66 | 0.68% | | 600323 | 瀚蓝环境 | 26.63 | 12.45 | -0.53 | -1.95% | 40985 | 10969.32 | 0.50% | | 000055 | 方大集团 | 4.47 | 105.95 | -0.09 | -1.97% | 183244 | 8262.391 | 2.71% | | 300668 | 杰恩设计 | 18.31 | -142.23 | -0.37 | -1.98% | 16802 | 3094.86 | 1.69% | | 002774 | 快意电梯 | 10.39 | 32.78 | -0.21 | -1.98% | 27327 | 2864.91 | 0.97% | | 000017 | 深中华A | 6.80 | 157.80 | -0.14 | -2.02% | 156840 | 10721.87 | 5.18% | | 301500 | 飞南资源 | 16.87 | 46.55 | -0.35 | -2.03% | 64750 | 10887.68 | 4.61% | | 000782 | 恒申新材 | 6.19 | -44.01 | -0.13 | -2.06% | 102940 | 6417.76 | 1.95% | | 002551 | 尚荣医疗 | 4.27 | 7262.97 | -0.09 | -2.06% | 153373 | 6614.2 | 2.51% | | 002660 | 茂硕电源 | 10.34 | 309.79 | -0.22 | -2.08% | 95136 | 9835.17 | 2.77% | | 001202 | 炬申股份 | 16.89 | 33.99 | -0.36 | -2.09% | 120882 | 20547.4 | 10.35% | | 300014 | 亿纬锂能 | 72.38 | 41.79 | -1.58 | -2.14% | 494952 | 355472.4 | 2.66% | | 603813 | *ST原尚 | 21.53 | -36.01 | -0.47 | -2.14% | 5655 | 1217.07 | 0.63% | | 300176 | 鸿特科技 | 7.77 | 106.81 | -0.17 | -2.14% | 136823 | 10669.37 | 3.53% | | 603233 | 大参林 | 17.28 | 18.65 | -0.38 | -2.15% | 43529 | 7569.82 | 0.38% | | 002955 | 鸿合科技 | 29.83 | 60.24 | -0.66 | -2.16% | 46121 | 13795.41 | 2.35% | | 000060 | 中金岭南 | 5.31 | 18.06 | -0.12 | -2.21% | 569733 | 30201.11 | 1.52% | | 300207 | 欣旺达 | 30.25 | 37.25 | -0.69 | -2.23% | 800067.1 | 239982.8 | 4.67% | | 301305 | 朗坤科技 | 21.74 | 21.64 | -0.50 | -2.25% | 30143 | 6549.83 | 2.44% | | 000776 | 广发证券 | 20.72 | 13.42 | -0.48 | -2.26% | 407651 | 85098.32 | 0.69% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.15 | -2.27% | 310313 | 20093 | 4.22% | | 300979 | 华利集团 | 53.40 | 17.16 | -1.26 | -2.31% | 14544 | 7809.59 | 0.12% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.06 | -2.33% | 887788.9 | 22609.88 | 1.29% | | 003040 | 楚天龙 | 22.31 | -1866.74 | -0.54 | -2.36% | 136274 | 30519.71 | 2.98% | | 300057 | 万顺新材 | 6.57 | -24.84 | -0.16 | -2.38% | 481194 | 31804.09 | 6.69% | | 301313 | 凡拓数创 | 26.01 | -16.38 | -0.64 | -2.40% | 31152 | 8102.9 | 4.67% | | 002177 | 御银股份 | 7.91 | 505.54 | -0.20 | -2.47% | 434266 | 34435.56 | 6.43% | | 688683 | 莱尔科技 | 37.32 | 145.77 | -0.97 | -2.53% | 11041.15 | 4145.907 | 0.71% | | 002809 | 红墙股份 | 12.64 | 95.09 | -0.33 | -2.54% | 86041 | 10954.55 | 6.19% | | 300468 | 四方精创 | 41.30 | 294.07 | -1.08 | -2.55% | 304209 | 125240.7 | 5.74% | | 600029 | 南方航空 | 6.07 | -54.97 | -0.16 | -2.57% | 458426 | 28073.21 | 0.36% | | 002842 | 翔鹭钨业 | 10.86 | -58.47 | -0.29 | -2.60% | 134699 | 14507.64 | 5.02% | | 600525 | ST长园 | 3.99 | -4.10 | -0.11 | -2.68% | 206169 | 8331.17 | 1.56% | | 000002 | 万科A | 6.86 | -1.59 | -0.19 | -2.70% | 1424639 | 98328.75 | 1.47% | | 603833 | 欧派家居 | 55.35 | 12.83 | -1.54 | -2.71% | 34738 | 19301.91 | 0.57% | | 001979 | 招商蛇口 | 9.35 | 20.82 | -0.27 | -2.81% | 426694 | 40192.16 | 0.50% | | 002723 | 小崧股份 | 9.81 | -12.37 | -0.29 | -2.87% | 195934 | 19464.76 | 6.18% | | 836807 | 奔朗新材 | 18.88 | 131.26 | -0.57 | -2.93% | 54943 | 10402.21 | 4.72% | | 301123 | 奕东电子 | 50.01 | -202.93 | -1.52 | -2.95% | 84258 | 41918.34 | 3.61% | | 300561 | *ST汇科 | 17.02 | -392.16 | -0.52 | -2.96% | 108348 | 18437.27 | 4.49% | | 600383 | 金地集团 | 4.20 | -2.94 | -0.13 | -3.00% | 768215.1 | 32510.98 | 1.70% | | 300377 | 赢时胜 | 23.97 | -40.03 | -0.75 | -3.03% | 356410 | 85331.01 | 5.39% | | 301413 | 安培龙 | 189.04 | 207.75 | -6.46 | -3.30% | 56903 | 108529.3 | 9.89% | | 002400 | 省广集团 | 8.57 | 145.43 | -0.32 | -3.60% | 1786361 | 155249.7 | 10.35% | | 688007 | 光峰科技 | 22.99 | -92.71 | -0.92 | -3.85% | 119456.4 | 27794.85 | 2.60% | | 300004 | 南风股份 | 14.40 | 89.95 | -0.61 | -4.06% | 459458 | 67135.02 | 9.57% | | 002939 | 长城证券 | 12.03 | 21.64 | -0.51 | -4.07% | 1073432 | 128956.3 | 2.98% | | 603848 | 好太太 | 30.90 | 65.06 | -1.34 | -4.16% | 25521 | 7890.94 | 0.63% | | 603725 | 天安新材 | 10.60 | 29.42 | -0.47 | -4.25% | 242411 | 26091.48 | 8.46% | | 688318 | 财富趋势 | 163.47 | 134.81 | -7.52 | -4.40% | 58722.79 | 96519.39 | 2.29% | | 301373 | 凌玮科技 | 33.23 | 25.95 | -1.59 | -4.57% | 26007 | 8632.8 | 6.76% | | 301488 | 豪恩汽电 | 207.60 | 187.11 | -10.43 | -4.78% | 69512 | 144242.6 | 29.69% | | 300043 | 星辉娱乐 | 7.33 | -73.55 | -0.37 | -4.81% | 1145668 | 85373.91 | 9.21% | | 300917 | 特发服务 | 47.59 | 65.29 | -2.70 | -5.37% | 83496 | 40071.94 | 4.94% | | 603630 | 拉芳家化 | 26.10 | 557.23 | -1.51 | -5.47% | 65333 | 17244.08 | 2.90% | | 300085 | 银之杰 | 55.99 | -298.44 | -3.81 | -6.37% | 598763 | 335760.1 | 9.18% |
|