|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 原尚股份(603813)道路运输业上涨家数:18下跌家数:11平均涨幅:+0.68%平均换手:1.65%总成交额:25.76亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 938230 | 46594.31 | 16.68% | | 002357 | 富临运业 | 10.88 | 19.98 | +0.45 | +4.31% | 191327 | 20527.23 | 6.10% | | 000755 | 山西高速 | 4.84 | 15.10 | +0.19 | +4.09% | 97889 | 4656.71 | 0.67% | | 002800 | 天顺股份 | 13.67 | -86.72 | +0.35 | +2.63% | 20756 | 2814.46 | 1.40% | | 600561 | 江西长运 | 5.71 | 112.42 | +0.10 | +1.78% | 39173 | 2219.58 | 1.38% | | 600119 | *ST长投 | 4.54 | -38.66 | +0.07 | +1.57% | 19392 | 869.48 | 0.53% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.05 | +1.43% | 265219 | 9308.78 | 0.97% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.04 | +1.41% | 120731 | 3456.19 | 0.92% | | 600368 | 五洲交通 | 3.97 | 11.46 | +0.04 | +1.02% | 130715 | 5168.1 | 0.81% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 236335 | 8875.56 | 1.01% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 47454 | 2127.52 | 0.95% | | 603069 | 海汽集团 | 13.25 | -67.39 | +0.08 | +0.61% | 24527 | 3248.666 | 0.78% | | 601107 | 四川成渝 | 5.52 | 11.38 | +0.03 | +0.55% | 77603 | 4254.43 | 0.36% | | 600650 | 锦江在线 | 10.85 | 41.97 | +0.04 | +0.37% | 33501 | 3628.67 | 0.86% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 90829 | 2519.7 | 0.48% | | 000828 | 东莞控股 | 9.81 | 11.47 | +0.03 | +0.31% | 43707 | 4270.17 | 0.42% | | 600676 | 久事动娱 | 6.74 | -20.53 | +0.02 | +0.30% | 61131 | 4094.63 | 0.59% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 89201 | 3796.57 | 0.39% | | 600020 | 中原高速 | 3.75 | 12.92 | 0.00 | 0.00% | 211908 | 7964.82 | 0.94% | | 600035 | 楚天高速 | 3.40 | 10.90 | 0.00 | 0.00% | 85912 | 2918.38 | 0.53% | | 600377 | 宁沪高速 | 11.93 | 12.66 | -0.02 | -0.17% | 58584 | 6989.831 | 0.15% | | 001220 | 世盟股份 | 31.70 | 23.70 | -0.07 | -0.22% | 9911 | 3158.769 | 4.30% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 96665 | 4245.14 | 0.73% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 11156 | 812.21 | 0.23% | | 600548 | 深高速 | 8.33 | 17.91 | -0.04 | -0.48% | 20246 | 1684.85 | 0.12% | | 001965 | 招商公路 | 9.14 | 13.41 | -0.06 | -0.65% | 129876 | 11869.08 | 0.19% | | 000429 | 粤高速A | 13.14 | 17.22 | -0.13 | -0.98% | 72882 | 9591.21 | 0.56% | | 600012 | 皖通高速 | 15.92 | 14.60 | -0.23 | -1.42% | 48819 | 7786.18 | 0.42% | | 603813 | 原尚股份 | 31.50 | -43.65 | -0.60 | -1.87% | 7166 | 2248.281 | 0.68% | | 600350 | 山东高速 | 10.62 | 15.88 | -0.22 | -2.03% | 144118 | 15382.25 | 0.30% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 1027859 | 50562.99 | 6.57% |
|