中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)浙江省上涨家数:442下跌家数:261平均涨幅:+0.58%平均换手:2.81%总成交额:1314.34亿元
更新时间：2025-08-04 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002020京新药业18.1122.15+1.65+10.02%55433096940.098.44%
603767中马传动21.90278.13+1.99+9.99%13237528050.054.29%
603811诚意药业13.4520.59+1.22+9.98%42001355917.3812.83%
688215瑞晟智能59.71226.56+5.20+9.54%28386.8216518.44.55%
300897山科智能29.7056.06+2.40+8.79%8231123651.729.39%
603119浙江荣泰58.8988.18+4.29+7.86%173870100809.38.53%
603089正裕工业16.0544.70+1.16+7.79%13837121572.75.76%
300695兆丰股份92.0064.88+6.50+7.60%3126928059.053.06%
001306夏厦精密89.59101.21+6.14+7.36%5704450218.9636.80%
300478杭州高新16.73-96.05+1.13+7.24%15325825182.2912.44%
300652雷迪克63.4869.29+4.09+6.89%5661135141.384.73%
300984金沃股份59.87227.82+3.69+6.57%4522426711.795.64%
300718长盛轴承91.60119.04+5.43+6.30%222583201008.411.48%
300853申昊科技26.02-15.61+1.48+6.03%14058136114.1412.75%
603130云中马35.4756.33+2.01+6.01%6254921973.3212.25%
300553集智股份39.49177.58+2.20+5.90%4817918510.335.66%
301056森赫股份12.3038.69+0.68+5.85%799429640.054.54%
600797浙大网新9.95-159.55+0.53+5.63%1553295155985.915.12%
002370亚太药业7.81197.85+0.41+5.54%2756235207912.736.96%
002012凯恩股份6.27620.68+0.31+5.20%88818055890.6619.04%
300435中泰股份16.73-134.70+0.81+5.09%17202328300.384.66%
300703创源股份22.9133.88+1.10+5.04%12070927101.097.11%
688362甬矽电子31.31101.48+1.49+5.00%109114.433485.373.90%
002214*ST大立10.73-17.28+0.51+4.99%582966182.751.22%
002199*ST东晶9.48-32.29+0.45+4.98%695656562.412.86%
605378野马电池20.9138.85+0.99+4.97%10495221692.384.02%
605009豪悦护理39.8921.86+1.88+4.95%4742218566.952.21%
002602ST华通13.4952.59+0.60+4.65%1498983199653.72.18%
002718友邦吊顶17.81-20.96+0.79+4.64%246394267.643.78%
605060联德股份23.5231.13+1.02+4.53%5690913294.972.37%
688360德马科技23.0359.01+0.99+4.49%101134.622931.674.01%
873169七丰精工39.34221.42+1.66+4.41%4411017191.838.68%
603667五洲新春35.36141.69+1.46+4.31%13738747678.273.75%
301201诚达药业28.15-90.45+1.14+4.22%8433423209.927.77%
300649杭州园林16.97-41.49+0.66+4.05%7993113351.737.53%
001367海森药业26.7233.72+1.02+3.97%10103826755.4426.10%
600232金鹰股份6.57250.80+0.25+3.96%20102312943.465.51%
688379华光新材42.5022.74+1.59+3.89%42114.4117890.314.67%
605158华达新材9.8425.50+0.36+3.80%14131013758.752.76%
300969恒帅股份82.2848.32+2.98+3.76%2614821439.138.61%
603320迪贝电气19.7039.71+0.71+3.74%355306901.1692.38%
603219富佳股份15.3746.60+0.54+3.64%399416053.520.71%
605488福莱新材31.6261.30+1.10+3.60%7133922251.242.57%
300945曼卡龙19.3947.53+0.66+3.52%17661133899.657.41%
688270臻镭科技52.97246.52+1.77+3.46%63105.0533098.812.95%
002203海亮股份12.3133.63+0.41+3.45%1199650144456.26.21%
605228神通科技13.533143.55+0.45+3.44%474456294.591.11%
002418康盛股份3.62-46.69+0.12+3.43%97743635410.898.60%
603303得邦照明12.9818.51+0.43+3.43%589217554.011.24%
002915中欣氟材19.98-35.43+0.66+3.42%25644850940.628.89%
603607京华激光23.7138.99+0.78+3.40%7573517707.694.24%
301316慧博云通47.22348.04+1.52+3.33%235134108596.19.68%
301119正强股份39.1637.07+1.26+3.32%3098111992.163.68%
688307中润光学40.0666.97+1.28+3.30%34279.8313684.755.90%
002860星帅尔12.9329.97+0.41+3.27%12989616625.23.72%
001222源飞宠物20.2025.18+0.63+3.22%6108412380.827.78%
688255凯尔达33.52153.75+1.04+3.20%19369.796416.9651.76%
300953震裕科技104.3065.95+3.20+3.17%6337265154.435.08%
605259绿田机械27.1422.64+0.83+3.15%5292314097.363.07%
603337杰克股份42.2723.15+1.29+3.15%3761715915.970.80%
301193家联科技19.06-323.06+0.58+3.14%281865289.822.09%
003025思进智能14.2821.70+0.43+3.10%8647312276.873.63%
603088宁波精达8.9730.52+0.27+3.10%13198311740.013.03%
603085天成自控11.36-808.12+0.34+3.09%12687314350.43.19%
603637镇海股份11.7029.47+0.35+3.08%11512713463.424.82%
688290景业智能50.60133.02+1.50+3.05%15331.497702.4011.50%
002896中大力德80.78215.78+2.38+3.04%153100123420.77.79%
603048浙江黎明19.2657.43+0.56+2.99%421478048.372.87%
688109品茗科技40.3375.30+1.17+2.99%35638.8214135.744.52%
300611美力科技24.6441.75+0.71+2.97%8022419618.585.41%
301280珠城科技45.1332.20+1.30+2.97%3336314757.198.80%
002389航天彩虹25.44460.53+0.72+2.91%35796190928.23.61%
301368丰立智能63.68505.02+1.80+2.91%3783923857.045.90%
002779中坚科技87.73213.68+2.46+2.88%6573157190.583.96%
688075安旭生物42.7834.82+1.18+2.84%8773.213664.0430.69%
300329海伦钢琴11.31-27.55+0.31+2.82%32108135390.3812.73%
603901永创智能10.34283.40+0.28+2.78%958989833.322.00%
603500祥和实业9.6134.59+0.26+2.78%554705252.021.67%
688577浙海德曼52.30231.53+1.39+2.73%6877.553538.2680.62%
603662柯力传感65.1362.58+1.73+2.73%5718836887.012.04%
301448开创电气29.1055.64+0.77+2.72%165784775.813.47%
603129春风动力225.0521.34+5.95+2.72%1174526229.250.77%
603075热威股份21.8128.18+0.57+2.68%211534553.565.13%
002276万马股份14.9442.51+0.39+2.68%59911988830.995.96%
001270*ST铖昌41.27630.05+1.07+2.66%2727411225.321.34%
301567贝隆精密43.6583.57+1.13+2.66%169247316.937.97%
605507国邦医药24.1116.18+0.61+2.60%13001631155.324.31%
300234开尔新材5.54108.64+0.14+2.59%1236446733.083.59%
301255通力科技30.8999.26+0.78+2.59%251527693.236.61%
002164宁波东力9.1589.43+0.23+2.58%16368514841.373.41%
605303园林股份12.75-10.93+0.32+2.57%338844294.272.10%
300911亿田智能50.86-447.09+1.26+2.54%2972914958.911.76%
688092爱科科技24.6533.40+0.61+2.54%12518.963048.7061.51%
603289泰瑞机器9.9538.78+0.24+2.47%327573230.091.12%
603004鼎龙科技22.9134.35+0.55+2.46%286586476.574.87%
603310巍华新材18.3532.31+0.44+2.46%395287233.035.72%
605580恒盛能源15.8728.50+0.38+2.45%81111126962.90%
688306均普智能10.04756.12+0.24+2.45%110913.111079.150.90%
603602纵横通信15.62152.41+0.37+2.43%9596514788.864.18%
603657春光科技29.74189.02+0.70+2.41%232266865.3111.72%
603181皇马科技13.6419.51+0.32+2.40%11627215740.931.98%
002569*ST步森9.41-28.49+0.22+2.39%9699903.440.69%
688611杭州柯林39.7283.18+0.92+2.37%28629.0111278.91.87%
002664信质集团21.66-436.93+0.50+2.36%9046719256.282.25%
300306远方信息13.5640.30+0.31+2.34%9048612149.335.74%
301550斯菱股份91.8177.29+2.09+2.33%2801125514.612.87%
603733仙鹤股份22.0116.00+0.50+2.32%334117352.960.47%
688320禾川科技47.62-40.62+1.06+2.28%22765.7510735.922.05%
873690捷众科技25.6828.36+0.57+2.27%87682246.2882.03%
688203海正生材13.1592.45+0.29+2.26%590867575.0145.02%
603611诺力股份22.9812.62+0.50+2.22%5080711567.061.97%
688581安杰思81.3922.20+1.76+2.21%10368.258265.3032.50%
300488恒锋工具34.2845.16+0.74+2.21%219117446.241.52%
600580卧龙电驱22.9742.80+0.49+2.18%610841140316.33.91%
301398星源卓镁38.9854.84+0.83+2.18%180596982.585.40%
601137博威合金18.4510.64+0.39+2.16%12597623249.351.55%
300558贝达药业67.4670.16+1.41+2.13%13214585698.343.15%
301335天元宠物31.9783.46+0.66+2.11%4004712730.197.89%
002188中天服务5.87193.65+0.12+2.09%979805725.663.81%
603897长城科技24.7221.73+0.50+2.06%5889314449.382.85%
603266天龙股份21.3441.28+0.43+2.06%6528113816.053.28%
300772运达股份13.0322.64+0.26+2.04%15789020495.62.26%
002085万丰奥威16.5850.18+0.33+2.03%44507873633.752.10%
301399英特科技20.1566.44+0.40+2.03%5411010802.219.90%
000980众泰汽车2.03-10.48+0.04+2.01%191516938808.363.81%
836961西磁科技40.62233.38+0.80+2.01%105474251.0822.81%
603076乐惠国际28.53129.42+0.56+2.00%275047781.932.28%
301222浙江恒威30.0626.45+0.59+2.00%96182872.863.28%
603091众鑫股份64.3519.76+1.26+2.00%41882675.62.05%
001238浙江正特41.66861.10+0.81+1.98%68472819.582.14%
603896寿仙谷22.7528.92+0.44+1.97%7821417703.063.95%
300879大叶股份32.2539.60+0.62+1.96%6046719389.533.01%
301616浙江华业43.2635.73+0.83+1.96%168057241.188.40%
300100双林股份44.6144.08+0.85+1.94%13388859403.332.42%
002444巨星科技31.6516.08+0.60+1.93%9523930257.470.83%
002801微光股份33.8533.12+0.63+1.90%3265311023.32.82%
603677奇精机械19.9361.87+0.37+1.89%284295640.721.48%
600633浙数文化14.1732.31+0.26+1.87%40261056842.13.17%
301009可靠股份13.70118.50+0.25+1.86%508016876.663.36%
300698万马科技43.96131.39+0.80+1.85%4563019978.753.85%
688130晶华微23.12-145.07+0.42+1.85%16266.563742.3892.70%
688623双元科技68.9746.42+1.25+1.85%5229.123591.242.73%
002388ST新亚4.42-9.94+0.08+1.84%732053230.21.45%
600114东睦股份24.0134.62+0.43+1.82%20214148219.343.28%
002515金字火腿6.84131.72+0.12+1.79%34028323055.452.93%
603583捷昌驱动38.3045.03+0.67+1.78%13167149894.183.44%
300587天铁科技8.051582.77+0.14+1.77%51716040936.765.06%
002196方正电机8.76-123.95+0.15+1.74%12101510492.072.48%
300250初灵信息17.04-68.13+0.29+1.73%8961915196.925.68%
603258电魂网络23.09-397.22+0.39+1.72%4861111164.42.01%
002686亿利达6.60149.29+0.11+1.69%696334587.661.33%
001380华纬科技20.4022.13+0.34+1.69%254105159.092.89%
300768迪普科技18.0074.73+0.30+1.69%11056619737.912.63%
600768宁波富邦12.64284.49+0.21+1.69%222422791.781.66%
001228永泰运25.9329.70+0.43+1.69%232596006.372.24%
300673佩蒂股份15.7024.01+0.26+1.68%409726419.832.53%
001278一彬科技18.13496.14+0.30+1.68%190913447.363.78%
600113浙江东日29.2587.81+0.48+1.67%4533713103.941.10%
002468申通快递16.4723.22+0.27+1.67%820002136342.15.50%
300743天地数码20.8731.07+0.34+1.66%309476389.612.43%
301359东南电子21.7155.77+0.35+1.64%162393503.44.44%
301459丰茂股份46.5931.49+0.74+1.61%121215598.094.64%
688701卓锦股份9.45-16.86+0.15+1.61%21192.691992.3251.58%
002634棒杰股份4.41-2.92+0.07+1.61%1391276022.853.12%
300710万隆光电20.29-9.64+0.32+1.60%235114751.392.92%
002574明牌珠宝5.78-75.22+0.09+1.58%1057786087.772.00%
601882海天精工19.5220.73+0.30+1.56%186523616.690.36%
605056咸亨国际14.9826.08+0.23+1.56%266703987.920.66%
002795永和智控5.89-8.94+0.09+1.55%24418014031.935.62%
001256炜冈科技22.4834.27+0.34+1.54%270176056.877.02%
603520司太立11.29-105.23+0.17+1.53%14847616511.453.39%
300893松原安全24.7028.69+0.37+1.52%139883427.470.88%
300943春晖智控15.4657.34+0.23+1.51%310394779.42.31%
300784利安科技54.5349.07+0.80+1.49%51662798.533.05%
002144宏达高科12.2978.61+0.18+1.49%392204805.642.85%
001335信凯科技38.2830.77+0.56+1.48%143165454.786.23%
603172万丰股份17.1053.20+0.25+1.48%102771748.252.05%
301345涛涛车业159.6437.17+2.33+1.48%2721743448.719.49%
601177杭齿前进17.8230.03+0.26+1.48%7429113187.21.86%
002488金固股份13.18624.37+0.19+1.46%407105343.380.44%
603578三星新材13.90-33.03+0.20+1.46%252963513.021.40%
002403爱仕达14.0710635.48+0.20+1.44%454786350.161.53%
300626华瑞股份11.36-315.57+0.16+1.43%320753622.651.81%
873570坤博精工40.48365.96+0.57+1.43%57002298.242.31%
600160巨化股份27.3130.00+0.38+1.41%31438886536.981.16%
300727润禾材料28.4450.91+0.39+1.39%4577512704.052.83%
603177德创环保9.63105.19+0.13+1.37%367613521.631.80%
603917合力科技13.39-163.36+0.18+1.36%344814579.821.69%
003030祖名股份19.38-59.33+0.26+1.36%177933448.192.20%
300882万胜智能16.4442.03+0.22+1.36%198673234.690.75%
688583思看科技92.1665.04+1.22+1.34%5292.154829.5642.99%
002767先锋电子19.06114.04+0.25+1.33%366576971.8712.82%
603789*ST星农5.38-8.07+0.07+1.32%205011091.910.79%
300566激智科技19.3025.48+0.25+1.31%340546520.211.49%
002434万里扬7.7339.43+0.10+1.31%941477239.950.72%
688565力源科技10.31314.71+0.13+1.28%27635.992830.0371.85%
301203国泰环保33.4821.36+0.42+1.27%84732815.521.93%
605055迎丰股份7.1881.12+0.09+1.27%511163644.171.16%
301279金道科技23.9463.98+0.30+1.27%152033627.054.10%
300913兆龙互连49.7092.51+0.62+1.26%13087264155.35.12%
603301振德医疗22.4716.49+0.28+1.26%230115085.630.86%
300817双飞集团22.5273.08+0.28+1.26%305006842.572.43%
301141中科磁业62.13296.91+0.77+1.25%3289220289.787.39%
001255博菲电气32.55156.33+0.40+1.24%104503371.445.63%
301008宏昌科技23.6364.13+0.29+1.24%310467303.242.68%
301081严牌股份10.6059.78+0.13+1.24%259962744.871.20%
300512中亚股份8.97158.95+0.11+1.24%377273365.921.15%
300669沪宁股份28.64223.72+0.35+1.24%97782775.790.54%
301097天益医疗45.78-2117.67+0.55+1.22%80043643.224.36%
002011盾安环境11.6611.79+0.14+1.22%787659137.840.86%
688296和达科技14.21-80.68+0.17+1.21%17853.392520.8761.66%
603305旭升集团13.4536.15+0.16+1.20%731979768.680.77%
300270中威电子8.54-35.06+0.10+1.18%535314537.142.09%
603316诚邦股份8.54-24.11+0.10+1.18%718416098.772.72%
002381双箭股份7.0522.35+0.08+1.15%544953811.891.69%
603757大元泵业26.7017.34+0.30+1.14%9782325983.715.94%
002897意华股份39.5975.23+0.44+1.12%5676822531.343.11%
605028世茂能源20.2519.00+0.22+1.10%140672825.310.88%
301198喜悦智行11.99-83.46+0.13+1.10%226792702.241.46%
003017大洋生物33.4536.89+0.36+1.09%11823241148.1217.06%
600152维科技术6.55-67.85+0.07+1.08%1051226850.41.99%
300351永贵电器16.1557.49+0.17+1.06%379456092.041.45%
301309万得凯28.9820.28+0.30+1.05%79572299.33.18%
603079圣达生物18.3773.38+0.19+1.05%425277708.72.48%
300839博汇股份12.80-13.27+0.13+1.03%10066412513.053.88%
002859洁美科技25.8561.01+0.26+1.02%8342921278.072.06%
002522浙江众成4.9862.58+0.05+1.01%947134687.411.05%
603788宁波高发16.1018.31+0.16+1.00%228813676.111.03%
002849威星智能15.2099.54+0.15+1.00%6880310483.773.62%
603551奥普科技11.3514.96+0.11+0.98%127451433.430.33%
605555德昌股份16.5119.66+0.16+0.98%389646393.440.80%
002056横店东磁15.4813.04+0.15+0.98%18409328299.931.13%
688298东方生物28.92-10.10+0.28+0.98%24115.716837.5471.20%
603277银都股份16.6217.70+0.16+0.97%156472599.130.26%
300357我武生物25.2041.89+0.24+0.96%7345018211.851.52%
300411金盾股份13.75388.63+0.13+0.95%15163020799.834.91%
605180华生科技14.9062.75+0.14+0.95%207093076.031.23%
605066天正电气7.5530.21+0.07+0.94%628634731.941.25%
301077星华新材21.6224.33+0.20+0.93%118822555.41.25%
002942新农股份18.4841.34+0.17+0.93%277265078.052.02%
001211双枪科技24.1164.29+0.22+0.92%118222839.911.76%
002284亚太股份11.0032.19+0.10+0.92%865229481.081.18%
836395朗鸿科技14.3434.15+0.13+0.91%99051414.2320.95%
600671天目药业15.5062.79+0.14+0.91%16214625388.9713.32%
603617君禾股份7.7535.99+0.07+0.91%816226294.132.13%
301295美硕科技25.4895.99+0.23+0.91%164374174.985.59%
600521华海药业21.4728.06+0.19+0.89%32860069149.672.26%
002624完美世界14.78-30.00+0.13+0.89%52123076602.012.85%
301390经纬股份37.8963.81+0.33+0.88%72712749.492.50%
605005合兴股份18.3828.06+0.16+0.88%127302325.530.32%
300604长川科技44.0641.42+0.38+0.87%9241540634.971.90%
002019亿帆医药15.1347.20+0.13+0.87%28949543195.513.40%
605018长华集团12.8880.32+0.11+0.86%325564171.090.69%
605080浙江自然26.3915.41+0.22+0.84%154174058.741.10%
600796钱江生化6.0132.20+0.05+0.84%526893144.481.70%
300461田中精机20.56-21.63+0.17+0.83%168023440.451.47%
688039当虹科技46.06-55.97+0.38+0.83%90256.8442235.68.16%
301157华塑科技50.4283.26+0.41+0.82%96744853.984.68%
601579会稽山18.5244.90+0.15+0.82%396427315.030.83%
002250联化科技11.1467.61+0.09+0.81%1318723144189.514.55%
301065本立科技24.8541.67+0.20+0.81%212675250.642.46%
605155西大门12.4419.51+0.10+0.81%231952885.71.23%
603081大丰实业12.4885.22+0.10+0.81%9621012040.182.22%
001333光华股份21.2818.73+0.17+0.81%110732348.052.52%
002322理工能科12.6217.79+0.10+0.80%215382710.660.59%
603379三美股份49.2429.33+0.39+0.80%7426936637.911.22%
603010万盛股份10.1288.45+0.08+0.80%187201886.920.32%
600051宁波联合7.6126.90+0.06+0.79%422303205.581.36%
688006杭可科技20.3245.58+0.16+0.79%27965.955642.3980.46%
301607富特科技34.5756.98+0.27+0.79%117634040.933.56%
688299长阳科技17.94-219.33+0.14+0.79%56043.779954.1411.95%
301082久盛电气19.26-89.72+0.15+0.78%424038080.322.03%
603311金海高科11.6530.57+0.09+0.78%300243492.271.27%
002532天山铝业9.148.87+0.07+0.77%18248716622.290.44%
300439美康生物11.7621.59+0.09+0.77%694148031.092.37%
603877太平鸟14.4730.49+0.11+0.77%135521953.150.29%
301469恒达新材27.8938.39+0.21+0.76%73422038.691.59%
301052果麦文化63.82131.49+0.48+0.76%7016643993.158.75%
601567三星医疗22.8413.46+0.17+0.75%17775940496.161.27%
603045福达合金17.6871.23+0.13+0.74%184713256.651.36%
601113华鼎股份4.088.96+0.03+0.74%666452716.330.60%
002247聚力文化2.7310.12+0.02+0.74%1466573998.042.28%
688571杭华股份8.3324.77+0.06+0.73%24863.82058.6780.59%
301113雅艺科技22.27179.08+0.16+0.72%86881926.91.58%
873152天宏锂电19.54248.79+0.14+0.72%140082721.5822.05%
603557ST起步2.81-15.26+0.02+0.72%817872295.121.31%
603823百合花12.8229.45+0.09+0.71%433125511.311.05%
603001奥康国际8.55-12.14+0.06+0.71%629475339.651.57%
603049中策橡胶45.2211.25+0.31+0.69%161967288.921.91%
688310迈得医疗17.60-70.85+0.12+0.69%20684.423607.041.24%
603703盛洋科技10.33-124.42+0.07+0.68%545755622.781.32%
301225恒勃股份79.5061.10+0.53+0.67%18296144746.06%
603298杭叉集团21.1113.30+0.14+0.67%380318032.040.29%
600273嘉化能源9.0711.47+0.06+0.67%946638584.20.70%
603178圣龙股份18.28-2124.76+0.12+0.66%128052335.610.54%
603095越剑智能15.3933.13+0.10+0.65%153682363.320.60%
003011海象新材21.5634.70+0.14+0.65%4861510365.146.23%
002224三力士4.6388.46+0.03+0.65%1335166155.721.66%
002050三花智控26.4833.22+0.17+0.65%31025982074.440.84%
601609金田股份7.8423.11+0.05+0.64%38621630004.152.60%
603231索宝蛋白17.2825.58+0.11+0.64%155822694.21.47%
300277海联讯12.79525.16+0.08+0.63%342194353.331.00%
300076GQY视讯6.45-41.29+0.04+0.62%724234636.31.71%
002520日发精机6.49-7.03+0.04+0.62%19953712908.722.78%
002404嘉欣丝绸6.5022.51+0.04+0.62%525533402.321.15%
600235民丰特纸6.5351.36+0.04+0.62%457382979.491.30%
002133广宇集团3.27-2.41+0.02+0.62%1570895098.452.04%
002006精工科技16.4264.07+0.10+0.61%489658003.090.94%
002725跃岭股份13.3365.72+0.08+0.60%487236479.992.30%
603040新坐标48.7228.93+0.29+0.60%186439022.4311.38%
688469芯联集成-U5.09-39.88+0.03+0.59%426864.121726.40.96%
603271永杰新材36.0921.61+0.21+0.59%55832011.181.45%
002863今飞凯达5.2246.77+0.03+0.58%661093442.341.10%
301212联盛化学27.91147.52+0.16+0.58%106932955.111.14%
603015弘讯科技12.3471.07+0.07+0.57%341094183.190.84%
000913钱江摩托16.1313.62+0.09+0.56%452707310.050.98%
688767博拓生物32.3134.81+0.18+0.56%13347.294267.7260.89%
603701德宏股份18.10108.19+0.10+0.56%169203063.340.65%
300880迦南智能20.2022.02+0.11+0.55%132882669.430.68%
301218华是科技22.80290.02+0.12+0.53%224705104.863.21%
600576祥源文旅7.6348.56+0.04+0.53%661755027.571.00%
605177东亚药业20.99-18.30+0.11+0.53%257355351.222.29%
000925众合科技7.834580.31+0.04+0.51%729815684.981.08%
300637扬帆新材11.76-122.39+0.06+0.51%613907175.012.62%
603816顾家家居25.6213.89+0.13+0.51%267326845.570.33%
603194中力股份39.4518.47+0.20+0.51%249289774.544.84%
605500森林包装9.8821.41+0.05+0.51%492884839.211.19%
301585蓝宇股份34.3840.29+0.17+0.50%98233363.383.78%
603700宁水集团12.4836.50+0.06+0.48%248383094.591.23%
601689拓普集团45.9227.32+0.22+0.48%15678371806.420.90%
603120肯特催化40.1037.58+0.19+0.48%100894032.124.56%
603949雪龙集团19.0467.83+0.09+0.47%157282979.340.75%
301252同星科技27.7337.83+0.13+0.47%205625647.314.35%
002730电光科技17.3067.55+0.08+0.46%495148512.741.43%
603300海南华铁10.8733.88+0.05+0.46%727343.178600.053.65%
603237五芳斋17.4320.62+0.08+0.46%164252859.791.35%
300813泰林生物24.17273.63+0.11+0.46%148503551.751.95%
300863卡倍亿35.4839.19+0.16+0.45%152055363.310.84%
605166聚合顺11.2511.39+0.05+0.45%414734652.981.32%
301356天振股份18.1318609.72+0.08+0.44%110021992.692.01%
834062科润智控11.4242.17+0.05+0.44%394524477.2782.95%
300702天宇股份25.7388.12+0.11+0.43%3996610089.261.89%
001358兴欣新材23.4137.76+0.10+0.43%71581671.921.40%
002021中捷资源2.35147.25+0.01+0.43%1997944679.221.67%
300992泰福泵业26.05101.94+0.11+0.42%233206107.153.02%
300181佐力药业19.0224.41+0.08+0.42%21462840442.853.56%
002931锋龙股份16.83222.62+0.07+0.42%7960413361.043.97%
605003众望布艺21.6929.87+0.09+0.42%175753805.241.60%
300994久祺股份16.9427.78+0.07+0.41%259854384.132.23%
603218日月股份12.2619.21+0.05+0.41%553776755.920.54%
300920润阳科技54.00317.50+0.22+0.41%139677477.8312.52%
605068明新旭腾19.90-18.47+0.08+0.40%10471721044.996.46%
301053远信工业30.1551.99+0.12+0.40%110713326.141.46%
000559万向钱潮7.6126.03+0.03+0.40%16633112593.280.50%
603297永新光学87.4844.38+0.34+0.39%48464217.990.44%
688549中巨芯-U7.809230.52+0.03+0.39%67885.075265.0811.18%
300539横河精密23.84129.36+0.09+0.38%19245544875.5211.15%
601339百隆东方5.4316.18+0.02+0.37%1079045814.780.72%
002430杭氧股份22.2623.06+0.08+0.36%5396512009.30.55%
002562兄弟科技5.6168.65+0.02+0.36%30589516953.034.36%
002937兴瑞科技16.8525.58+0.06+0.36%240234030.160.81%
002206海利得5.6313.76+0.02+0.36%1372107665.951.50%
300314戴维医疗14.1397.53+0.05+0.36%9897313802.996.89%
688079美迪凯11.49-49.57+0.04+0.35%38231.384369.3960.96%
603726朗迪集团17.5919.09+0.06+0.34%150532647.010.81%
600927永安期货15.2743.89+0.05+0.33%392445985.070.27%
300838浙江力诺15.36117.81+0.05+0.33%141232162.161.39%
600173卧龙新能6.21142.38+0.02+0.32%431782673.050.62%
301055张小泉19.0797.96+0.06+0.32%129452466.760.83%
300469信息发展45.19-98.54+0.14+0.31%8860439413.583.76%
600059古越龙山9.8144.14+0.03+0.31%470944621.730.52%
301092争光股份32.7143.55+0.10+0.31%114033697.611.88%
603661恒林股份29.4819.32+0.09+0.31%37561102.380.27%
600130*ST波导3.33643.13+0.01+0.30%1070543563.121.43%
300163先锋新材3.3375.17+0.01+0.30%1452654829.753.41%
603070万控智造13.7956.14+0.04+0.29%168362324.370.43%
002263大东南3.46203.74+0.01+0.29%40855714102.082.18%
600352浙江龙盛10.6015.47+0.03+0.28%10814711451.770.33%
603600永艺股份10.7211.39+0.03+0.28%258182757.040.86%
600987航民股份7.1810.07+0.02+0.28%428803064.20.42%
300729乐歌股份14.3915.97+0.04+0.28%233733348.960.73%
603373安邦护卫47.0339.83+0.13+0.28%166587684.033.67%
605020永和股份25.3438.27+0.07+0.28%4030510221.451.06%
300020ST银江3.89-3.02+0.01+0.26%749112902.180.98%
300360炬华科技15.8711.22+0.04+0.25%445377066.420.89%
605336帅丰电器15.9879.69+0.04+0.25%161702574.510.88%
002120韵达股份8.0912.87+0.02+0.25%1522885125065.45.41%
600683京投发展4.09-2.69+0.01+0.25%564682302.60.76%
002615哈尔斯8.2212.93+0.02+0.24%611775007.852.00%
002703浙江世宝12.3557.70+0.03+0.24%770389467.771.31%
301032新柴股份12.8938.10+0.03+0.23%280353608.131.75%
603093南华期货21.9329.21+0.05+0.23%8521018627.021.40%
603215比依股份18.0823.53+0.04+0.22%205753696.941.10%
603272联翔股份18.26129.85+0.04+0.22%90801657.470.88%
002590万安科技13.7332.26+0.03+0.22%431715915.270.87%
603558健盛集团9.3810.94+0.02+0.21%231822173.390.66%
003041真爱美家28.3415.86+0.06+0.21%53071497.90.39%
603568伟明环保19.1812.08+0.04+0.21%187563597.480.11%
301535浙江华远19.7868.64+0.04+0.20%138782739.722.32%
002043兔宝宝10.0113.93+0.02+0.20%719507221.320.98%
600023浙能电力5.219.96+0.01+0.19%27073114131.590.20%
300032金龙机电5.30-44.48+0.01+0.19%1461957701.381.82%
301353普莱得26.5040.78+0.05+0.19%134493571.324.22%
002563森马服饰5.3614.36+0.01+0.19%1339677155.520.61%
601789宁波建工5.3819.52+0.01+0.19%1225156567.381.13%
600704物产中大5.448.70+0.01+0.18%274206148730.53%
002119康强电子16.4468.32+0.03+0.18%477037843.8311.27%
300412迦南科技5.5774.30+0.01+0.18%953375270.432.04%
301019宁波色母17.1527.23+0.03+0.18%175483008.991.57%
001336楚环科技23.0580.10+0.04+0.17%82421898.991.77%
603997继峰股份11.54-30.39+0.02+0.17%533816183.690.42%
605088冠盛股份40.6226.09+0.07+0.17%4022116254.092.01%
603889新澳股份5.9810.08+0.01+0.17%359582146.50.50%
301057汇隆新材18.0560.80+0.03+0.17%166442994.032.02%
300837浙矿股份24.4570.82+0.04+0.16%62881537.490.89%
300349金卡智能12.2716.84+0.02+0.16%346074236.070.93%
002099海翔药业6.23-28.52+0.01+0.16%1537109440.680.95%
000906浙商中拓6.4914.52+0.01+0.15%489313163.440.70%
605369拱东医疗20.1228.82+0.03+0.15%187233748.20.85%
002677浙江美大6.97109.61+0.01+0.14%228541591.90.43%
002427尤夫股份7.401549.08+0.01+0.14%1169498581.881.19%
001356富岭股份14.8343.40+0.02+0.14%333624933.842.66%
600032浙江新能7.5437.97+0.01+0.13%333212506.790.14%
300643万通智控22.7339.38+0.03+0.13%4511910207.381.95%
603687大胜达7.5835.25+0.01+0.13%521313940.360.95%
002440闰土股份7.6132.90+0.01+0.13%674725109.920.71%
603105芯能科技8.4622.27+0.01+0.12%356043015.260.71%
002034旺能环境17.0912.78+0.02+0.12%204463499.250.47%
600933爱柯迪17.5517.92+0.02+0.11%17093230319.121.75%
301539宏鑫科技20.2263.18+0.02+0.10%117742374.431.57%
002103广博股份10.1333.97+0.01+0.10%789417960.292.09%
301068大地海洋31.8056.63+0.03+0.09%38991235.010.39%
688777中控技术47.9234.70+0.04+0.08%77348.4537149.670.99%
603610麒盛科技12.2827.86+0.01+0.08%618407560.981.75%
300849锦盛新材13.15-77.35+0.01+0.08%265563485.752.19%
603071物产环能13.3711.41+0.01+0.07%140131863.820.25%
603709中源家居13.74-38.12+0.01+0.07%146912013.031.17%
688819天能股份27.6118.23+0.02+0.07%11540.773179.9070.12%
688449联芸科技43.27239.68+0.03+0.07%20247.888771.9842.89%
300068南都电源14.72-7.16+0.01+0.07%15644922813.821.83%
000739普洛药业16.0017.89+0.01+0.06%143396225871.24%
603995甬金股份17.838.29+0.01+0.06%228514050.860.62%
000411英特集团11.2511.300.000.00%349453903.181.08%
600208衢州发展--------------
600226亨通股份2.7942.260.000.00%43733512219.321.47%
600776东方通信11.00-340.690.000.00%450314947.420.47%
600857宁波中百12.46-431.210.000.00%402125028.441.79%
601002晋亿实业5.1823.730.000.00%677993508.460.71%
300027华谊兄弟2.79-31.430.000.00%54943315247.182.21%
002586*ST围海3.01-40.470.000.00%19683591.170.22%
002687乔治白4.8029.840.000.00%529702535.991.28%
603168莎普爱思8.28-26.180.000.00%646755310.612.00%
002761浙江建投9.5347.470.000.00%11144410637.71.03%
603116红蜻蜓6.84-44.850.000.00%541533673.980.94%
603456九洲药业18.3226.300.000.00%38572770027.134.34%
300645正元智慧18.41247.410.000.00%316065798.462.27%
601528瑞丰银行5.635.670.000.00%1086166131.010.63%
688616西力科技13.6622.790.000.00%19947.712716.3441.11%
603216梦天家居12.8844.820.000.00%215272770.510.97%
003026中晶科技34.27155.24-0.01-0.03%121124134.811.27%
603931格林达26.6036.87-0.01-0.04%168114448.460.84%
603908牧高笛26.3729.70-0.01-0.04%136383590.491.46%
603210泰鸿万立20.6238.33-0.01-0.05%111232285.451.51%
688606奥泰生物72.9818.14-0.04-0.05%9988.497166.9251.26%
603505金石资源15.7850.43-0.01-0.06%251163945.780.30%
603506南都物业13.1480.73-0.01-0.08%423255615.292.25%
600366宁波韵升11.6596.47-0.01-0.09%28955633763.162.72%
002372伟星新材10.6518.57-0.01-0.09%5195055450.35%
300113顺网科技19.6149.30-0.02-0.10%11112021711.222.14%
601022宁波远洋9.5522.24-0.01-0.10%723286892.492.91%
300144宋城演艺8.5121.39-0.01-0.12%13487211463.110.57%
430685新芝生物16.7333.88-0.02-0.12%155882589.4512.84%
301066万事利16.07113.00-0.02-0.12%274914385.331.46%
603391力聚热能39.7414.30-0.06-0.15%41651658.241.83%
603213镇洋发展12.7831.55-0.02-0.16%451295735.321.02%
603165荣晟环保12.0712.38-0.02-0.17%192052324.070.70%
002552宝鼎科技17.4737.01-0.03-0.17%23294440960.127.27%
603926铁流股份11.6326.58-0.02-0.17%655287595.742.84%
002364中恒电气16.7379.29-0.03-0.18%24742441109.244.43%
600926杭州银行16.236.31-0.03-0.18%37441861192.990.52%
002479富春环保5.2114.18-0.01-0.19%705503681.310.82%
603208江山欧派14.7931.37-0.03-0.20%121571795.70.69%
300666江丰电子68.7936.64-0.14-0.20%3730325672.581.69%
600526菲达环保4.8617.72-0.01-0.21%441062145.520.62%
603055台华新材9.6611.64-0.02-0.21%527965079.090.60%
000705浙江震元9.5562.12-0.02-0.21%11534310962.844.09%
600572康恩贝4.6819.81-0.01-0.21%37876317602.731.51%
603073彩蝶实业18.1722.14-0.04-0.22%104961904.542.80%
600865百大集团9.0430.03-0.02-0.22%194851757.240.52%
600052东望时代4.43-8.51-0.01-0.23%1211725414.221.44%
002641公元股份4.1837.40-0.01-0.24%664272772.220.59%
831855浙江大农20.7834.10-0.05-0.24%4472929.83030.67%
002115三维通信8.30-23.54-0.02-0.24%20847617181.932.77%
601108财通证券8.0417.18-0.02-0.25%19210815427.020.41%
002122汇洲智能3.94-22.81-0.01-0.25%2462949678.41.24%
834058华洋赛车34.7130.77-0.09-0.26%32071116.7941.16%
002508老板电器19.1911.94-0.05-0.26%300385777.510.32%
002154报喜鸟3.7913.32-0.01-0.26%10323739080.73%
300145南方泵业3.7436.71-0.01-0.27%29553411010.581.55%
000795英洛华10.9449.55-0.03-0.27%16616518146.21.47%
601018宁波港3.6314.27-0.01-0.27%1820726608.840.12%
300111向日葵3.59646.73-0.01-0.28%32837411539.12.93%
002266浙富控股3.5820.06-0.01-0.28%63681822861.981.30%
002840华统股份10.4431.77-0.03-0.29%423674414.380.67%
603222济民健康6.94-41.31-0.02-0.29%599474122.321.14%
300550和仁科技13.74100.30-0.04-0.29%305764186.171.17%
605318法狮龙27.39-89.03-0.08-0.29%141863856.461.13%
603605珀莱雅81.9719.81-0.24-0.29%2056216811.550.52%
603711香飘飘13.5026.64-0.04-0.30%133321797.460.32%
836270天铭科技16.7529.92-0.05-0.30%69701165.910.86%
600261阳光照明3.3421.13-0.01-0.30%733612453.220.55%
603008喜临门15.7418.31-0.05-0.32%202783189.270.55%
002632道明光学9.1232.37-0.03-0.33%824267427.591.42%
605007五洲特纸12.0119.55-0.04-0.33%132041581.930.33%
002940昂利康62.71185.97-0.21-0.33%198268121715.110.70%
300901中胤时尚17.60-126.21-0.06-0.34%334095835.331.39%
603173福斯达43.6522.44-0.15-0.34%3455115165.276.97%
000963华东医药43.5821.45-0.15-0.34%6472728042.920.37%
832149利尔达14.45-76.70-0.05-0.34%212763078.0421.84%
002472双环传动33.5826.39-0.12-0.36%8696329158.491.15%
603290斯达半导84.5945.14-0.31-0.37%1665414092.930.70%
603331百达精工10.8888.49-0.04-0.37%101241110175.01%
300796贝斯美10.64-142.27-0.04-0.37%558225901.371.55%
600884杉杉股份10.61-91.54-0.04-0.38%62517465896.163.56%
688088虹软科技49.72103.79-0.20-0.40%54561.5727170.171.36%
600176中国巨石12.3017.43-0.05-0.40%25374631267.320.63%
600177雅戈尔7.3512.87-0.03-0.41%1239489130.360.27%
000607华媒控股4.73-134.37-0.02-0.42%1422826701.691.61%
002633申科股份16.53355.27-0.07-0.42%315755220.962.11%
600982宁波能源4.6617.44-0.02-0.43%855253984.660.77%
600512腾达建设2.30-118.48-0.01-0.43%1537353540.120.97%
002443金洲管道6.8119.86-0.03-0.44%544023684.821.05%
601116三江购物11.3438.58-0.05-0.44%344873907.640.63%
601878浙商证券11.2922.48-0.05-0.44%29425333207.690.64%
603606东方电缆47.9132.12-0.22-0.46%4818323013.940.70%
002135东南网架4.3532.76-0.02-0.46%555482421.390.53%
603195公牛集团47.0819.72-0.22-0.47%195409206.950.11%
301388欣灵电气31.67214.59-0.15-0.47%186355920.116.81%
605179一鸣食品19.91250.39-0.10-0.50%150652997.920.38%
300401花园生物15.8027.33-0.08-0.50%13130420630.132.46%
603186华正新材33.17-60.36-0.17-0.51%4464814797.183.14%
002758浙农股份9.1212.46-0.05-0.55%264292411.910.51%
002534西子洁能12.7039.82-0.07-0.55%612197765.490.84%
002637赞宇科技10.8730.64-0.06-0.55%509095539.691.15%
605377华旺科技8.9912.43-0.05-0.55%211111897.230.38%
838701豪声电子19.1850.97-0.11-0.57%2954567.08690.29%
600126杭钢股份8.70-42.14-0.05-0.57%26729023254.930.79%
600491龙元建设3.45-11.30-0.02-0.58%1140553933.20.75%
601916浙商银行3.366.06-0.02-0.59%161792954782.030.75%
600699均胜电子18.0225.29-0.11-0.61%15654328211.791.16%
301275汉朔科技55.3333.82-0.34-0.61%71023931.952.24%
600460士兰微25.94112.50-0.16-0.61%24333063119.451.46%
605011杭州热电22.1743.53-0.14-0.63%150223332.40.38%
300894火星人14.15-72.21-0.09-0.63%364395145.841.24%
002003伟星股份10.7817.43-0.07-0.65%394434253.790.39%
603033三维股份10.61-74.01-0.07-0.66%212912261.010.21%
002124天邦食品3.036.86-0.02-0.66%2141336489.911.09%
601877正泰电器22.6612.31-0.15-0.66%59042133630.27%
830974凯大催化9.0691.42-0.06-0.66%189941722.4521.48%
600120浙江东方6.0419.64-0.04-0.66%23888014409.020.70%
002010传化智联6.0394.16-0.04-0.66%22178513383.980.80%
000631顺发恒业3.0183.23-0.02-0.66%751242260.50.31%
834639晨光电缆9.02231.90-0.06-0.66%176271588.8791.50%
600986浙文互联8.6953.34-0.06-0.69%46459640317.83.12%
603799华友钴业42.6914.87-0.30-0.70%299990127508.21.78%
300459汤姆猫5.66-21.67-0.04-0.70%112168663413.643.41%
300763锦浪科技57.4526.42-0.41-0.71%5305030387.81.65%
002001新和成22.099.87-0.16-0.72%19627643298.920.65%
301073君亭酒店22.07183.43-0.16-0.72%185874113.161.04%
002061浙江交科4.068.06-0.03-0.73%24898810083.760.96%
603595东尼电子18.85459.43-0.14-0.74%286665390.481.23%
600798宁波海运3.9718349.16-0.03-0.75%2130268435.21.77%
002062宏润建设5.2525.38-0.04-0.76%20269910595.011.80%
600477杭萧钢构2.6240.24-0.02-0.76%1159393045.650.49%
603867新化股份25.9522.50-0.20-0.76%245526360.311.27%
688127蓝特光学27.2246.35-0.21-0.77%41709.5211323.941.03%
603103横店影视16.79383.56-0.13-0.77%6473310881.691.02%
605358立昂微24.51-58.01-0.19-0.77%5539013585.640.83%
002131利欧股份3.87302.11-0.03-0.77%3989382155035.46.82%
300133华策影视7.7448.18-0.06-0.77%729995.156894.754.50%
870508丰安股份21.7940.36-0.17-0.77%52651153.2471.29%
600814杭州解百7.6626.69-0.06-0.78%296302268.890.41%
688288鸿泉物联30.26111.73-0.24-0.79%21107.26381.4612.09%
000909ST数源6.29-43.91-0.05-0.79%243521533.950.56%
002032苏泊尔51.4418.15-0.41-0.79%70943663.350.09%
002236大华股份16.3117.88-0.13-0.79%21221934634.581.00%
605162新中港8.7725.72-0.07-0.79%445733918.781.11%
002617露笑科技7.4752.11-0.06-0.80%25516218977.61.35%
600283钱江水利9.9423.35-0.08-0.80%530295268.340.97%
002489浙江永强3.6813.84-0.03-0.81%2054117522.551.07%
300283温州宏丰7.01-41.81-0.06-0.85%24850317229.777.70%
300582英飞特14.01417.27-0.12-0.85%11728616402.365.29%
601921浙版传媒8.1315.94-0.07-0.85%952727743.560.43%
600724宁波富达4.6133.29-0.04-0.86%492412273.220.34%
600668尖峰集团12.267.36-0.11-0.89%8580510512.412.08%
688032禾迈股份102.7747.84-0.93-0.90%5342.765469.6480.43%
605008长鸿高科14.14688.13-0.13-0.91%146822078.760.23%
002273水晶光电20.6326.76-0.19-0.91%23623948589.341.74%
002142宁波银行28.226.77-0.26-0.91%21410260721.520.32%
002095生意宝20.39-218.44-0.19-0.92%400678143.261.59%
002332仙琚制药10.6627.04-0.10-0.93%32317234107.513.28%
603260合盛硅业52.5842.22-0.50-0.94%4249922175.450.36%
603665康隆达25.22-13.24-0.24-0.94%112702845.290.70%
300441鲍斯股份8.266.51-0.08-0.96%749166159.261.19%
688717艾罗能源57.3842.59-0.56-0.97%25321.9414565.952.61%
000156华数传媒8.1927.44-0.08-0.97%803756579.810.47%
002112三变科技13.1734.02-0.13-0.98%734599641.862.80%
002375亚厦股份3.9517.38-0.04-1.00%512012029.440.39%
002173创新医疗14.77-62.13-0.15-1.01%46533366592.511.18%
873223荣亿精密10.78-62.93-0.11-1.01%7346794.81390.90%
688348昱能科技44.9254.42-0.46-1.01%10270.84601.6820.66%
301216万凯新材14.50-25.13-0.15-1.02%10644615414.863.74%
600790轻纺城3.7648.01-0.04-1.05%514531937.30.35%
603618杭电股份6.5633.91-0.07-1.06%952436255.471.38%
600267海正药业11.2224.60-0.12-1.06%27408130486.332.29%
920682球冠电缆10.2325.97-0.11-1.06%340553496.2631.81%
300571平治信息31.60-40.73-0.34-1.06%5111016101.64.42%
000517荣安地产1.85-2.78-0.02-1.07%1967833640.830.79%
300548长芯博创83.92151.04-0.91-1.07%10491987695.093.90%
002064华峰化学7.3517.87-0.08-1.08%1221228979.680.25%
603338浙江鼎力48.6513.28-0.53-1.08%4317721025.450.85%
300792壹网壹创25.6183.45-0.28-1.08%5130413125.842.41%
603239浙江仙通15.4522.43-0.17-1.09%410976329.21.52%
300033同花顺287.7184.07-3.19-1.10%53928156402.61.96%
301004嘉益股份68.1812.76-0.77-1.12%81675587.070.61%
002344海宁皮城4.4263.37-0.05-1.12%942924171.040.74%
688789宏华数科70.1319.36-0.80-1.13%9309.3896538.7450.77%
300025华星创业6.98-44.39-0.08-1.13%1170748193.752.31%
002756永兴材料35.1324.70-0.41-1.15%5325218732.041.37%
301095广立微62.22139.31-0.73-1.16%4524428326.534.20%
688365光云科技17.75-94.20-0.21-1.17%95113.816674.322.23%
831906舜宇精工23.8094.72-0.29-1.20%77491849.9682.34%
002244滨江集团9.6710.51-0.12-1.23%17434216920.020.65%
300203聚光科技19.2240.76-0.24-1.23%7737714912.061.73%
300244迪安诊断16.00-24.91-0.20-1.23%16976926984.873.39%
605337李子园12.6921.24-0.16-1.25%348714435.10.89%
920118太湖远大27.6123.86-0.35-1.25%38431065.3841.75%
600216浙江医药15.7410.37-0.20-1.25%27165642593.682.82%
301556托普云农117.0880.55-1.49-1.26%1124813239.135.81%
600330天通股份7.80104.18-0.10-1.27%26996521045.882.19%
605117德业股份51.2914.35-0.66-1.27%5606928796.310.62%
300998宁波方正25.531205.07-0.33-1.28%3895810009.273.62%
688184ST帕瓦9.88-2.32-0.13-1.30%10368.581029.011.03%
300426华智数媒9.79-66.58-0.13-1.31%558745471.261.40%
002082万邦德7.52110.03-0.10-1.31%22728316861.954.11%
603238诺邦股份17.2829.16-0.23-1.31%315525484.711.78%
300451创业慧康5.87-45.12-0.08-1.34%56051732681.134.12%
001225和泰机电40.8455.28-0.57-1.38%120264941.45.72%
603282亚光股份18.7129.22-0.27-1.42%504579414.627.86%
603225新凤鸣12.1116.31-0.18-1.46%9690911750.230.64%
603321梅轮电梯8.6846.31-0.13-1.48%540664715.891.79%
600596新安股份9.85-542.64-0.15-1.50%21352721070.671.58%
002493荣盛石化9.02118.48-0.14-1.53%17799916093.970.19%
601599浙文影业3.8636.17-0.06-1.53%2281958832.341.97%
002044美年健康5.1468.55-0.08-1.53%106585354458.882.75%
605077华康股份17.7419.95-0.28-1.55%224313983.310.75%
301096百诚医药58.75-49.84-0.93-1.56%5281130902.684.84%
002126银轮股份28.3229.39-0.45-1.56%28111780369.923.58%
300795米奥会展15.3840.48-0.25-1.60%228563518.691.32%
300878维康药业25.21-20.10-0.41-1.60%13767734602.639.55%
000967盈峰环境6.7140.73-0.11-1.61%27842418804.830.88%
002048宁波华翔19.7316.31-0.33-1.65%208518410992.94%
603822嘉澳环保58.95-11.88-1.01-1.68%90805359.581.18%
603171税友股份50.63196.98-0.87-1.69%4158920904.241.02%
002326永太科技13.27-25.20-0.23-1.70%34695246577.44.32%
601233桐昆股份12.0723.54-0.21-1.71%16205919602.080.68%
603806福斯特14.2931.40-0.25-1.72%27213438753.441.04%
300118东方日升10.12-3.37-0.18-1.75%21644021816.022.34%
601865福莱特16.28108.10-0.29-1.75%10756417520.790.57%
873527夜光明21.2852.21-0.39-1.80%83961796.7742.31%
003036泰坦股份20.1249.84-0.37-1.81%6532713272.853.02%
688023安恒信息61.76-57.88-1.14-1.81%29267.6218227.362.87%
002067景兴纸业4.28205.08-0.08-1.83%46681620058.984.17%
300316晶盛机电27.9418.18-0.53-1.86%10082228130.930.82%
300078思创医惠4.09-10.09-0.08-1.92%60514624553.595.44%
605116奥锐特23.5024.35-0.46-1.92%4716111063.511.19%
603556海兴电力26.4513.84-0.52-1.93%304098098.8710.63%
834770艾能聚18.8972.68-0.38-1.97%358306770.8884.38%
300766每日互动36.84-187.65-0.75-2.00%296623108898.68.28%
002648卫星化学18.839.59-0.39-2.03%36404368431.971.08%
301317鑫磊股份36.3013.17-0.77-2.08%5896721320.8613.16%
300930屹通新材34.8863.97-0.74-2.08%3226411229.266.85%
688475萤石网络34.5551.85-0.74-2.10%37844.7613097.510.92%
600537亿晶光电3.69-2.26-0.08-2.12%757776.927775.36.40%
600763通策医疗45.1439.42-0.98-2.12%10922949120.22.44%
300266兴源环境2.72-13.72-0.06-2.16%1981605393.821.28%
873679前进科技21.90154.13-0.49-2.19%50271107.9211.92%
300347泰格医药65.52168.13-1.49-2.22%14849296616.742.62%
002415海康威视28.4620.90-0.65-2.23%965023.1276347.51.06%
870656海昇药业19.1840.60-0.44-2.24%196223750.0447.85%
002318久立特材21.9513.83-0.51-2.27%11404425130.681.20%
605566福莱蒽特23.12149.36-0.55-2.32%7480617969.65.61%
605138盛泰集团7.1365.76-0.17-2.33%1255978920.622.26%
002712思美传媒6.03-75.83-0.15-2.43%1456388797.642.69%
605277新亚电子27.6655.87-0.70-2.47%21804660936.156.94%
301237和顺科技39.85-57.88-1.05-2.57%2975912068.567.58%
600570恒生电子34.6058.93-0.93-2.62%541932188440.42.86%
600415小商品城19.9634.59-0.54-2.63%581124116544.31.06%
603980吉华集团5.9092.94-0.16-2.64%33948219894.655.02%
301507民生健康15.9159.30-0.44-2.69%13711621743.4912.41%
300519新光药业19.2559.12-0.55-2.78%20762038782.8918.20%
603388*ST元成2.34-2.32-0.07-2.90%1057902521.93.25%
300898熊猫乳品26.9537.32-0.81-2.92%4318611657.533.76%
600830香溢融通11.1191.31-0.36-3.14%22047424805.974.85%
600571信雅达17.88116.84-0.59-3.19%22092739423.724.83%
605255天普股份24.87104.00-0.83-3.23%4564111368.263.40%
688141杰华特29.94-26.36-1.12-3.61%119768.636196.134.54%
603948建业股份21.2717.30-0.80-3.62%307056547.791.89%
603685晨丰科技15.14593.66-0.60-3.81%622909466.484.61%
833030立方控股32.62-31.79-1.36-4.00%5657618286.559.98%
838227美登科技70.3664.40-2.94-4.01%92366515.795.24%
300746汉嘉设计15.25-8.16-0.67-4.21%10525716093.134.75%
603538美诺华25.1974.85-1.13-4.29%22389156026.5210.39%
002629仁智股份7.48164.92-0.35-4.47%19139814253.855.38%
300307慈星股份7.8046.57-0.37-4.53%24853519346.863.18%
605268王力安防9.8730.06-0.53-5.10%13596113467.173.11%
688005容百科技20.8168.47-1.31-5.92%299484.661763.466.44%
603229奥翔药业11.4544.53-0.86-6.99%76772886401.349.25%
002570贝因美7.2162.97-0.60-7.68%2897145212194.726.83%
603839安正时尚8.37-37.35-0.91-9.81%40089833667.3210.30%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。