中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)浙江省上涨家数:378下跌家数:339平均涨幅:+0.37%平均换手:2.05%总成交额:1530.42亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11754855377.0322.52%
300277海联讯21.083605.30+3.51+19.98%1108990222030.714.45%
300548长芯博创175.60179.94+17.42+11.01%237785403526.88.83%
002364中恒电气34.97204.82+3.18+10.00%481528163344.88.63%
002520日发精机6.71-5.75+0.61+10.00%115216575803.0116.06%
603088宁波精达12.7652.64+1.16+10.00%32705240850.347.47%
603757大元泵业44.4541.12+4.04+10.00%8565238072.274.59%
301119正强股份54.0048.55+4.12+8.26%3379818058.854.02%
003036泰坦股份19.0582.45+1.38+7.81%21458140451.789.92%
300666江丰电子140.6272.52+9.93+7.60%174849241888.17.91%
002615哈尔斯9.5727.59+0.66+7.41%50775948879.3516.59%
605060联德股份62.0568.17+4.05+6.98%13101878082.385.48%
605318法狮龙72.93-504.52+4.65+6.81%3508925035.782.79%
301157华塑科技60.70104.10+3.82+6.72%3952523856.519.13%
300349金卡智能17.8927.72+1.05+6.24%18081631692.814.90%
688379华光新材53.2830.02+3.12+6.22%30226.6715840.643.36%
605018长华集团12.1467.43+0.70+6.12%9474311246.822.02%
920062科润智控12.4963.97+0.71+6.03%10961013433.188.22%
300351永贵电器18.6375.20+1.04+5.91%14128725876.455.36%
002112三变科技25.4690.84+1.38+5.73%68274817034426.05%
600460士兰微32.2999.50+1.73+5.66%654132207857.13.93%
002126银轮股份48.5048.19+2.54+5.53%3033691476743.83%
600176中国巨石27.0531.12+1.40+5.46%1943610528341.64.86%
002131利欧股份8.70120.44+0.45+5.45%8479278734538.514.50%
920223荣亿精密20.78-158.95+0.98+4.95%431739022.3045.29%
300145南方泵业4.7836.64+0.21+4.60%897168.942918.634.70%
301095广立微88.31161.41+3.73+4.41%9783085411.395.61%
301201诚达药业41.53-124.22+1.74+4.37%6733227592.366.20%
002937兴瑞科技25.8649.81+1.08+4.36%9655524641.63.25%
002534西子洁能19.9286.33+0.83+4.35%20304039824.922.46%
002795永和智控7.26-11.39+0.30+4.31%27583419632.336.35%
600330天通股份17.911012.00+0.74+4.31%1055635187776.28.56%
300913兆龙互连55.2594.04+2.26+4.26%7834242917.493.06%
603181皇马科技17.0622.34+0.68+4.15%16285127623.162.77%
301607富特科技51.5553.76+2.05+4.14%3848219667.083.44%
002897意华股份58.1169.54+2.31+4.14%9810956517.345.38%
605007五洲特纸14.9532.96+0.59+4.11%18661428662.834.65%
601567三星医疗24.9617.79+0.97+4.04%23063856114.331.64%
688789宏华数科82.5730.24+3.17+3.99%13796.1711225.190.77%
001306夏厦精密83.69132.72+3.19+3.96%83896925.825.41%
300882万胜智能22.9837.54+0.87+3.93%5197111774.061.95%
601609金田股份11.7326.59+0.44+3.90%41007647807.092.37%
601877正泰电器31.9015.05+1.19+3.87%27473786158.561.28%
301081严牌股份13.80219.00+0.51+3.84%7816410770.893.59%
688288鸿泉技术29.7043.55+1.09+3.81%23154.466714.4632.32%
603290斯达半导107.2255.08+3.92+3.79%4638149063.831.94%
300727润禾材料36.7254.38+1.34+3.79%3923014345.092.42%
603799华友钴业76.0126.94+2.66+3.63%422187319811.52.24%
920906舜宇精工28.1334.55+0.96+3.53%122913442.4123.68%
688365光云科技25.82-265.98+0.88+3.53%20600153147.464.84%
300611美力科技28.5941.36+0.96+3.47%4319712214.92.91%
603583捷昌驱动38.2840.04+1.22+3.29%4959118698.321.30%
003011海象新材27.2020.11+0.86+3.26%319488696.244.09%
301368丰立智能65.633921.97+2.07+3.26%2669917426.094.16%
300643万通智控19.8027.58+0.62+3.23%5820011574.512.52%
603556海兴电力38.0019.60+1.18+3.20%2693810087.050.55%
301252同星科技39.9058.94+1.22+3.15%7144528486.5315.11%
300435中泰股份30.44172.48+0.93+3.15%10509131666.182.85%
002434万里扬9.8840.06+0.29+3.02%26700126262.262.04%
301398星源卓镁59.1195.50+1.73+3.01%106456278.722.86%
002196方正电机17.48-593.81+0.51+3.01%48458584501.029.92%
688255凯尔达34.30255.86+0.99+2.97%14040.34770.1631.28%
300703创源股份27.7139.08+0.79+2.93%8546724169.345.04%
002444巨星科技37.4117.71+1.06+2.92%4873318105.620.42%
601177杭齿前进17.3527.33+0.49+2.91%7183312355.741.80%
300969恒帅股份154.4796.52+4.28+2.85%2710942319.995.39%
301193家联科技25.28-58.77+0.69+2.81%340488555.082.46%
301082久盛电气19.16-186.85+0.51+2.73%399207576.931.91%
300488恒锋工具33.8939.98+0.86+2.60%111863756.560.78%
002099海翔药业8.41-40.64+0.21+2.56%821747.168303.415.09%
002418康盛股份4.84-73.72+0.12+2.54%45759422236.594.03%
605277新亚电子26.2340.39+0.64+2.50%13558935541.434.26%
600226亨通股份6.1896.38+0.15+2.49%61624937152.382.07%
600491龙元建设3.30-8.37+0.08+2.48%1937916285.911.27%
002266浙富控股4.9727.76+0.12+2.47%699795.134508.541.43%
605056咸亨国际22.3635.99+0.53+2.43%267805920.20.66%
300953震裕科技181.6463.85+4.28+2.41%2951153421.412.37%
002048宁波华翔32.3280.94+0.76+2.41%12651440890.731.78%
600114东睦股份33.2839.23+0.78+2.40%8041226571.631.30%
600352浙江龙盛16.7426.26+0.39+2.39%923903.1154280.62.84%
600366宁波韵升14.6453.31+0.34+2.38%33401948478.283.04%
601515衢州东峰4.78-23.31+0.11+2.36%41607419881.812.16%
603338浙江鼎力60.0617.25+1.37+2.33%3005617882.690.59%
300992泰福泵业32.05307.54+0.73+2.33%190076057.782.45%
000967盈峰环境7.4862.14+0.17+2.33%17788413108.650.56%
603637镇海股份13.3334.31+0.30+2.30%552137354.52.31%
603045福达合金28.6165.05+0.63+2.25%304238613.5112.25%
301388欣灵电气34.76158.03+0.76+2.24%265809162.759.72%
002443金洲管道8.7226.36+0.19+2.23%11690910095.832.25%
300068南都电源15.65-7.16+0.34+2.22%17784227691.612.08%
300863卡倍亿58.7465.71+1.24+2.16%1999011666.471.11%
301280珠城科技59.7038.57+1.25+2.14%1260775043.14%
603337杰克科技45.1124.57+0.93+2.11%154676951.580.33%
301316慧博云通44.65177.72+0.92+2.10%4060418164.151.02%
688215瑞晟智能72.55250.72+1.49+2.10%4322.453129.5910.69%
301535浙江华远27.3692.92+0.56+2.09%3847410554.716.03%
920639晨光电缆8.8182.39+0.18+2.09%224881967.9821.92%
688701卓锦股份10.33-15.08+0.21+2.08%19524.771987.4851.45%
300698万马科技42.31132.57+0.86+2.07%222629336.811.90%
002318久立特材35.4020.26+0.71+2.05%5507019521.630.58%
301469恒达新材35.5145.27+0.71+2.04%3765113548.448.17%
002634棒杰股份7.63-2.53+0.15+2.01%14196010753.463.18%
002552宝鼎科技20.5742.70+0.40+1.98%5725611755.011.55%
603331百达精工18.1351.38+0.35+1.97%15851628658.37.84%
300360炬华科技17.7815.17+0.34+1.95%7786313723.51.56%
603298杭叉集团29.6017.63+0.56+1.93%307508975.5290.23%
301141中科磁业63.45199.04+1.20+1.93%4124826050.239.27%
002590万安科技14.8335.84+0.28+1.92%365335366.910.74%
002779中坚科技99.35388.35+1.85+1.90%1463214490.120.88%
300880迦南智能19.5642.89+0.36+1.87%214444173.291.10%
603089正裕工业14.1421.67+0.26+1.87%214833011.320.90%
002276万马股份17.6135.75+0.32+1.85%28029648995.432.78%
002056横店东磁20.9614.49+0.38+1.85%15641332535.510.96%
688141杰华特50.39-40.79+0.91+1.84%52224.626084.031.16%
688299长阳科技20.56-110.88+0.37+1.83%97254.6620122.483.38%
300695兆丰股份81.2223.68+1.46+1.83%51234136.630.50%
301216万凯新材22.35-100.21+0.40+1.82%4603010271.470.84%
300283温州宏丰8.40-84.59+0.15+1.82%1115679282.443.04%
920682球冠电缆9.6324.92+0.17+1.80%224422146.7551.19%
603901永创智能14.76121.46+0.26+1.79%410206019.060.84%
603266天龙股份21.8939.47+0.38+1.77%245055353.371.23%
301295美硕科技34.54166.28+0.59+1.74%74742547.072.54%
002686亿利达7.04326.06+0.12+1.73%1139207971.2092.18%
300163先锋新材5.3327.22+0.09+1.72%30789816343.516.79%
003025思进智能14.8229.04+0.25+1.72%210873103.410.93%
601789宁波建工5.4230.47+0.09+1.69%43914123925.14.04%
002043兔宝宝17.6920.05+0.29+1.67%479038462.2710.65%
605020永和股份28.9325.74+0.47+1.65%6465718643.661.29%
600130*ST波导4.33718.98+0.07+1.64%932584012.841.24%
920249利尔达13.75-138.58+0.22+1.63%169062303.9841.36%
002801微光股份35.6929.35+0.57+1.62%156275536.541.35%
300582英飞特17.58-45.14+0.28+1.62%5969510458.462.69%
301567贝隆精密48.99119.51+0.77+1.60%96164679.934.53%
605358立昂微39.65-83.35+0.62+1.59%8938335415.741.33%
603926铁流股份23.8455.01+0.37+1.58%332387881.3511.44%
301198喜悦智行14.85-110.96+0.23+1.57%2326034361.50%
600699均胜电子27.9438.03+0.42+1.53%15777943866.051.16%
920770艾能聚19.5058.15+0.29+1.51%247874793.1433.03%
601689拓普集团72.6646.20+1.06+1.48%170075123109.20.98%
301279金道科技31.8667.71+0.46+1.46%69862213.110.71%
688320禾川科技36.19-31.03+0.52+1.46%13562.054883.3010.90%
688565力源科技13.3061.36+0.19+1.45%18397.12423.451.23%
002203海亮股份14.1143.17+0.20+1.44%12364417264.110.56%
002062宏润建设9.9844.59+0.14+1.42%11135511034.60.99%
002322理工能科13.6121.77+0.19+1.42%354894810.041.01%
600797浙大网新10.96653.03+0.15+1.39%32549935567.683.17%
603300海南华铁7.3322.60+0.10+1.38%40143629414.312.01%
002617露笑科技8.8863.22+0.12+1.37%37676633254.561.99%
688611杭州柯林57.26213.15+0.77+1.36%9844.3895661.4450.64%
603076乐惠国际26.11222.41+0.35+1.36%234766165.911.94%
000795英洛华10.4549.14+0.14+1.36%13258513784.551.17%
000517荣安地产2.27-3.42+0.03+1.34%65784815213.52.64%
603607京华激光24.9941.31+0.32+1.30%382399455.4092.14%
001255博菲电气40.86442.82+0.52+1.29%180967326.042.55%
603015弘讯科技14.96130.26+0.19+1.29%461996884.341.14%
300930屹通新材32.3457.27+0.41+1.28%86472777.451.83%
688023安恒信息60.02-90.03+0.76+1.28%26691.1915933.962.62%
603557ST起步3.18-13.93+0.04+1.27%882902812.631.42%
603091众鑫股份80.6728.87+1.01+1.27%26662133.70.87%
002756永兴材料49.6344.29+0.62+1.27%6779633599.471.74%
300550和仁科技14.4173.74+0.18+1.26%301564291.311.15%
920570坤博精工35.59-745.79+0.44+1.25%2161764.21490.89%
301255通力科技29.16107.13+0.36+1.25%63861850.431.68%
603173福斯达48.6219.53+0.60+1.25%102524922.110.64%
300984金沃股份73.64215.52+0.89+1.22%117058622.11.32%
002012凯恩股份7.48720.10+0.09+1.22%28957721641.846.20%
603662柯力传感67.0058.08+0.80+1.21%1894912653.790.67%
688005容百科技31.90-945.06+0.38+1.21%88295.9428046.411.24%
002440闰土股份15.1559.21+0.18+1.20%798836119924.58.44%
601882海天精工21.0724.08+0.25+1.20%186073891.720.36%
301356天振股份22.8854.68+0.27+1.19%107452478.311.96%
603505金石资源19.5467.88+0.23+1.19%7217814121.790.86%
603239浙江仙通24.7334.47+0.29+1.19%2960672951.09%
920924广脉科技26.49153.22+0.31+1.18%4724012600.927.33%
603219富佳股份19.0069.50+0.22+1.17%450808494.80.80%
603602纵横通信15.63127.78+0.18+1.17%8668213346.733.75%
920270天铭科技18.3839.09+0.21+1.16%58571069.8780.72%
002430杭氧股份31.6330.81+0.36+1.15%4039712719.680.41%
002050三花智控52.7654.96+0.60+1.15%517256272040.61.40%
920690捷众科技32.6430.26+0.37+1.15%2060670.07440.48%
600032浙江新能7.9735.76+0.09+1.14%433473433.690.18%
920061西磁科技31.00393.90+0.35+1.14%75692336.4282.06%
002632道明光学12.4737.90+0.14+1.14%536246658.470.92%
301008宏昌科技35.34136.40+0.39+1.12%117524139.91.01%
002144宏达高科15.53125.91+0.17+1.11%316314865.372.30%
688449联芸科技49.75161.05+0.54+1.10%26490.1213193.080.90%
300669沪宁股份31.38370.35+0.34+1.10%108653429.420.60%
603119浙江荣泰100.57137.03+1.06+1.07%4637046859.332.27%
600982宁波能源4.7516.12+0.05+1.06%1325316281.711.19%
600052东望时代4.77-10.22+0.05+1.06%1870708928.912.22%
300244迪安诊断24.28-35.17+0.25+1.04%13638732873.362.72%
301539宏鑫科技21.4752.00+0.22+1.04%102612186.651.37%
920056能之光27.5040.73+0.28+1.03%60121638.741.95%
600232金鹰股份8.85-144.31+0.09+1.03%515154545.71.41%
603305旭升集团17.7752.24+0.18+1.02%13675624154.371.18%
603568伟明环保27.7417.39+0.28+1.02%326639106.20.19%
688127蓝特光学48.7564.06+0.49+1.02%34776.8816998.460.86%
600580卧龙电驱44.0170.64+0.44+1.01%15076366093.630.97%
301032新柴股份14.0336.94+0.14+1.01%355074962.632.22%
301092争光股份37.2147.80+0.37+1.00%73952735.71.22%
002164宁波东力14.25123.01+0.14+0.99%8075211460.131.68%
603500祥和实业13.3630.37+0.13+0.98%282433743.570.85%
920475三友科技16.56-4866.75+0.16+0.98%2384391.19550.57%
301459丰茂股份43.2234.86+0.41+0.96%48782097.821.87%
688203海正生材13.71399.43+0.13+0.96%14877.362022.6031.20%
688306均普智能10.604956.25+0.10+0.95%48899.665152.0240.40%
600633浙数文化16.0035.50+0.15+0.95%38138560810.433.01%
002896中大力德82.50222.64+0.77+0.94%1636213456.310.83%
688362甬矽电子45.13212.81+0.42+0.94%63980.2528797.691.56%
301203国泰环保44.0727.36+0.41+0.94%2388210417.575.45%
300943春晖智控33.50124.06+0.31+0.93%9324831105.746.94%
600986浙文互联13.15154.31+0.12+0.92%158309820564510.64%
002284亚太股份16.4831.69+0.15+0.92%6374010497.730.87%
603949雪龙集团19.7954.25+0.18+0.92%157423098.930.75%
002472双环传动42.6130.57+0.38+0.90%6982729719.680.92%
301055张小泉21.6973.85+0.19+0.88%298756533.291.92%
600933爱柯迪18.4917.43+0.16+0.87%8021814775.50.82%
605268王力安防11.5629.11+0.10+0.87%215062479.950.49%
301077星华新材30.2834.33+0.26+0.87%111783365.321.17%
002011盾安环境12.8711.88+0.11+0.86%590497569.320.56%
688109品茗科技128.28151.57+1.06+0.83%6289.427985.8480.80%
688130晶华微24.25-86.34+0.20+0.83%8084.881948.1521.34%
605177东亚药业21.87-11.50+0.18+0.83%100752188.150.89%
300998宁波方正24.79-231.51+0.20+0.81%121242993.21.13%
301057汇隆新材44.72140.44+0.36+0.81%148616576.231.83%
301399英特科技21.33100.38+0.17+0.80%259525529.814.75%
600023浙能电力5.029.24+0.04+0.80%51080425579.480.38%
003026中晶科技34.24100.95+0.27+0.79%156105305.91.63%
605028世茂能源27.2826.55+0.21+0.78%77732117.440.49%
002244滨江集团11.7111.02+0.09+0.77%12171414280.120.45%
688549中巨芯-U9.172467.64+0.07+0.77%92816.168470.5361.57%
600126杭钢股份9.31-389.18+0.07+0.76%986307.191255.282.92%
002859洁美科技41.3388.64+0.31+0.76%4364617899.21.08%
688623双元科技107.4091.11+0.80+0.75%5201.845629.7792.72%
920685新芝生物14.7733.22+0.11+0.75%2060302.97440.38%
603070万控智造14.8964.55+0.11+0.74%215493186.080.54%
603001奥康国际9.60-13.31+0.07+0.73%465054415.861.16%
603995甬金股份19.3210.52+0.14+0.73%297275719.560.81%
002389航天彩虹23.48262.58+0.17+0.73%8551819976.950.87%
601022宁波远洋9.6918.60+0.07+0.73%666516457.380.51%
001380华纬科技23.6223.06+0.17+0.72%144103410.451.64%
601002晋亿实业5.7025.73+0.04+0.71%934885270.510.98%
688360德马科技19.9661.54+0.14+0.71%10693.472122.6720.42%
002648卫星化学23.0012.63+0.16+0.70%30257169668.630.90%
600668尖峰集团11.626.98+0.08+0.69%560506467.181.36%
603048浙江黎明23.2955.82+0.16+0.69%79871850.990.54%
300412迦南科技5.8893.53+0.04+0.68%849504984.431.81%
002730电光科技16.4062.29+0.11+0.68%378696193.291.09%
688270臻镭科技177.90352.50+1.19+0.67%63862.08113551.12.98%
605180华生科技16.52104.48+0.11+0.67%169732799.561.00%
300838浙江力诺16.74470.14+0.11+0.66%111521855.161.10%
688616西力科技13.7425.91+0.09+0.66%16189.82209.5680.90%
301390经纬股份40.2897.90+0.26+0.65%65722636.82.14%
603049中策橡胶55.1211.80+0.35+0.64%96505320.411.10%
920118太湖远大23.7426.32+0.15+0.64%2211521.39580.72%
300853申昊科技22.26-13.18+0.14+0.63%168693728.381.53%
002021中捷资源3.19-37019.00+0.02+0.63%2473877855.3512.07%
603997继峰股份14.4484.96+0.09+0.63%320784616.860.25%
300837浙矿股份43.69105.72+0.27+0.62%166187274.62.41%
600152维科技术8.10-48.38+0.05+0.62%12839710287.652.43%
688307中润光学47.0075.32+0.29+0.62%7039.243316.1111.19%
001228永泰运32.4336.30+0.20+0.62%105943432.641.33%
002415海康威视32.6022.65+0.20+0.62%21463969881.240.24%
603456九洲药业18.0822.25+0.11+0.61%5826310539.080.66%
603297永新光学116.7159.02+0.71+0.61%83939801.720.76%
300489光智科技43.17208.04+0.26+0.61%89953856.60.66%
002119康强电子23.2887.20+0.14+0.61%20937548968.465.58%
605068明新旭腾26.70-19.36+0.16+0.60%74461982.290.46%
605088冠盛股份37.2224.97+0.22+0.59%266349844.481.33%
920169七丰精工37.8388.76+0.22+0.58%156885901.4833.09%
002767先锋电子24.3397.24+0.14+0.58%147743577.81.13%
603823百合花17.4243.26+0.10+0.58%344455977.510.84%
301550斯菱智驱185.04221.72+1.05+0.57%58937111374.14.18%
920058华洋赛车32.1332.57+0.18+0.56%1174374.25320.43%
603040新坐标105.7155.66+0.59+0.56%90879621.980.67%
920701豪声电子18.1135.47+0.10+0.56%3144567.73760.31%
301019宁波色母23.8935.40+0.13+0.55%90742157.670.87%
605555德昌股份18.7333.43+0.10+0.54%404097541.440.83%
002032苏泊尔45.0016.56+0.24+0.54%74093314.210.09%
002236大华股份18.9716.00+0.10+0.53%15972030163.260.75%
600798宁波海运3.80-5821.21+0.02+0.53%1282674874.181.06%
300626华瑞股份19.09-552.15+0.10+0.53%338006467.191.88%
000909ST数源5.78-13.93+0.03+0.52%176091016.340.40%
300411金盾股份11.57737.20+0.06+0.52%279203205.960.90%
603071物产环能13.8211.72+0.07+0.51%150192067.560.27%
603085天成自控11.96625.10+0.06+0.50%289003445.390.73%
300441鲍斯股份8.0017.77+0.04+0.50%394393148.060.63%
301359东南电子22.0662.97+0.11+0.50%63921402.040.93%
600216浙江医药16.1112.45+0.08+0.50%18214529207.031.91%
002863今飞凯达6.0746.08+0.03+0.50%614323701.661.02%
600790轻纺城4.0571.17+0.02+0.50%674082720.30.46%
688088虹软科技49.5586.38+0.24+0.49%31917.8215800.750.80%
603073彩蝶实业21.0925.22+0.10+0.48%97142035.222.60%
603186华正新材77.45-390.39+0.36+0.47%8113762147.925.71%
600120浙江东方6.7017.21+0.03+0.45%37912725300.711.11%
603897长城科技27.0321.29+0.12+0.45%125483375.920.61%
603733仙鹤股份25.0318.36+0.11+0.44%298067494.080.42%
688577浙海德曼73.67208.16+0.32+0.44%4609.383390.1610.41%
600273嘉化能源11.7415.32+0.05+0.43%9878311488.740.73%
920395朗鸿科技11.7832.28+0.05+0.43%2713317.74460.26%
603129春风动力249.0721.04+1.05+0.42%540213411.340.35%
603379三美股份69.3523.41+0.27+0.39%5296337011.050.87%
920679前进科技20.7361.24+0.08+0.39%1014209.07530.27%
001358兴欣新材31.1360.28+0.12+0.39%122343799.682.40%
603617君禾股份7.8163.01+0.03+0.39%261292032.470.68%
300512中亚股份10.44124.66+0.04+0.38%3467236311.07%
002479富春环保5.3020.34+0.02+0.38%610563222.920.71%
300571平治信息32.18-39.19+0.12+0.37%10113432784.338.75%
301068大地海洋27.38-158.51+0.10+0.37%2861779.740.28%
603218日月股份13.9025.96+0.05+0.36%423845865.970.41%
300357我武生物27.8637.36+0.10+0.36%219926138.130.45%
603788宁波高发16.7519.27+0.06+0.36%97321624.480.44%
002633申科股份16.94424.09+0.06+0.36%111521882.390.75%
300652雷迪克51.2141.44+0.18+0.35%106645452.630.89%
605066天正电气8.6235.46+0.03+0.35%17042714517.093.39%
300553集智股份43.30129.04+0.15+0.35%117705082.361.40%
301556托普云农104.1064.26+0.36+0.35%80248312.072.72%
603010万盛股份11.87201.83+0.04+0.34%347824110.070.59%
300587天铁科技6.06-117.50+0.02+0.33%1048726348.271.00%
603767中马传动21.52789.75+0.07+0.33%137792951.290.45%
000906浙商中拓6.2522.53+0.02+0.32%334412085.540.48%
002173创新医疗28.89-207.68+0.09+0.31%12638936298.63.04%
300100双林股份35.4338.03+0.11+0.31%3010210660.830.55%
603165荣晟环保13.7017.65+0.04+0.29%350524779.211.31%
603105芯能科技10.3626.74+0.03+0.29%649516681.941.30%
002637赞宇科技14.0339.89+0.04+0.29%472906601.91.07%
300718长盛轴承79.2395.56+0.22+0.28%1486511754.290.77%
002250联化科技18.1542.26+0.05+0.28%15073627110.441.68%
605259绿田机械22.5215.69+0.06+0.27%76861723.130.45%
003041真爱美家64.1936.98+0.17+0.27%3168119988.512.32%
688348昱能科技54.18148.37+0.14+0.26%11002.635921.370.70%
601233桐昆股份24.0433.09+0.06+0.25%15461837079.050.65%
000411英特集团12.1713.95+0.03+0.25%306993720.060.83%
301056森赫股份16.3860.12+0.04+0.24%131362163.660.75%
688767博拓生物36.9053.72+0.09+0.24%5247.191930.7480.35%
300813泰林生物25.49187.70+0.06+0.24%97122457.461.28%
300604长川科技129.1984.80+0.29+0.22%100959131397.32.06%
688290景业智能54.09341.13+0.12+0.22%3581.551937.5330.35%
300111向日葵4.64940.83+0.01+0.22%1835208477.681.64%
603075热威股份24.0030.45+0.05+0.21%58151395.341.41%
603703盛洋科技14.55-165.01+0.03+0.21%479596961.341.16%
300078思创智联4.86-24.40+0.01+0.21%1697028220.321.52%
603303得邦照明15.0525.08+0.03+0.20%83311253.640.17%
688475萤石网络30.5642.48+0.06+0.20%14057.854286.6840.18%
002664信质集团26.99198.60+0.05+0.19%350509474.340.87%
688039当虹科技59.86-121.73+0.11+0.18%28272.916827.52.56%
300032金龙机电5.48-140.98+0.01+0.18%989725411.11.23%
688296和达科技16.67-40.43+0.03+0.18%14279.722361.6391.33%
002067景兴纸业5.74136.34+0.01+0.17%57602133047.424.31%
920608丰安股份18.7134.67+0.03+0.16%1558290.75050.40%
300234开尔新材6.24650.82+0.01+0.16%644714010.551.87%
605155西大门19.3330.00+0.03+0.16%213784122.861.14%
605080浙江自然25.9517.94+0.04+0.15%93412414.540.67%
600724宁波富达6.8044.91+0.01+0.15%442742993.080.31%
002006精工科技20.4848.69+0.03+0.15%5256010745.111.01%
300113顺网科技27.8052.28+0.04+0.14%443050123033.18.55%
603081大丰实业13.9256.51+0.02+0.14%393885444.860.93%
300306远方信息14.1843.71+0.02+0.14%197102782.581.25%
300817双飞集团21.3172.35+0.03+0.14%116852479.330.93%
688469芯联集成-U7.57-85.63+0.01+0.13%463420.434961.371.05%
300879大叶股份25.2743.09+0.03+0.12%127743212.470.64%
603320迪贝电气25.3950.48+0.03+0.12%4478111401.413.00%
688819天能股份34.5723.17+0.04+0.12%10161.043510.6950.10%
002849威星智能18.39104.08+0.02+0.11%435088059.62.25%
002915中欣氟材23.21-56.08+0.02+0.09%290556736.851.01%
002488金固股份12.94392.49+0.01+0.08%10854614015.281.18%
301353普莱得29.7142.21+0.02+0.07%80122362.452.51%
688006杭可科技30.6255.00+0.02+0.07%23075.047063.3550.38%
600570恒生电子30.7855.37+0.02+0.07%10455932100.330.55%
300792壹网壹创46.78139.02+0.03+0.06%8093637649.413.81%
688310迈得医疗17.56-155.47+0.01+0.06%15642.832729.9560.94%
600160巨化股份39.9427.23+0.02+0.05%11629946699.150.43%
603272联翔股份23.30115.46+0.01+0.04%83341940.570.80%
605116奥锐特26.9625.79+0.01+0.04%77122080.850.19%
605507国邦医药28.3118.12+0.01+0.04%122763448.660.22%
688092爱科科技30.7646.91+0.01+0.03%5897.441807.2040.71%
301667纳百川67.8569.74+0.01+0.01%54623705.152.43%
603667五洲新春87.46349.58+0.01+0.01%215387188434.35.88%
000631顺发恒能3.98117.790.000.00%1194674756.330.50%
600177雅戈尔7.4713.280.000.00%1095378192.2710.24%
002010传化智联6.6133.140.000.00%1252628268.250.45%
002044美年健康7.0689.300.000.00%753111.153206.521.94%
002326永太科技--------------
002570贝因美6.0947.850.000.00%884455377.340.82%
603701德宏股份20.88128.460.000.00%107592247.640.41%
920974凯大催化8.5145.200.000.00%136931166.9391.07%
605500森林包装9.3744.020.000.00%293012749.950.71%
605117德业股份96.6028.620.000.00%2447123570.880.27%
688079美迪凯13.01-44.890.000.00%22107.722879.1970.55%
603215比依股份20.3334.710.000.00%110792239.550.59%
001278一彬科技25.00-60.810.000.00%194924898.743.86%
920101志高机械41.2931.220.000.00%47481958.5731.85%
300763锦浪科技79.0035.42-0.01-0.01%4066431993.971.26%
603657春光科技29.10272.61-0.01-0.03%60601754.50.45%
001256炜冈科技22.7835.64-0.01-0.04%97272207.120.91%
603282亚光股份21.5423.59-0.01-0.05%86471860.091.35%
603210泰鸿万立19.5032.85-0.01-0.05%57751123.220.77%
000913钱江摩托15.5215.41-0.01-0.06%153222375.530.33%
300314戴维医疗14.4062.30-0.01-0.07%194882797.091.36%
002860星帅尔14.1629.04-0.01-0.07%543807659.551.56%
603506南都物业14.1422.88-0.01-0.07%147702086.870.79%
002468申通快递13.0217.44-0.01-0.08%389575070.640.27%
603822ST嘉澳103.75-31.58-0.08-0.08%27812878.490.36%
920130立方控股25.74-39.24-0.02-0.08%98282517.7061.76%
688805健信超导44.50108.09-0.04-0.09%5139.952277.0211.63%
002703浙江世宝20.9892.38-0.02-0.10%13846729051.62.36%
603520司太立10.39-155.73-0.01-0.10%278932892.370.64%
300566激智科技20.7228.91-0.02-0.10%395588147.6891.75%
301309万得凯30.9126.34-0.03-0.10%56491741.972.21%
001336楚环科技28.0485.31-0.03-0.11%73602064.471.58%
600283钱江水利9.3422.41-0.01-0.11%165761548.80.30%
300901中胤时尚18.25-209.98-0.02-0.11%157322857.180.66%
920855浙江大农18.0329.23-0.02-0.11%2610467.31790.39%
002677浙江美大8.97266.54-0.01-0.11%423043786.860.79%
603595ST东尼16.7598.52-0.02-0.12%73861236.880.32%
300994久祺股份16.7223.00-0.02-0.12%148532476.221.27%
000925众合科技8.3586.41-0.01-0.12%984348182.721.46%
301097天益医疗56.45255.82-0.07-0.12%35642007.171.23%
603611诺力股份24.0912.53-0.03-0.12%152693664.180.59%
300203聚光科技15.98266.80-0.02-0.13%266334246.710.59%
605580恒盛能源23.2653.54-0.03-0.13%209924851.590.75%
002725跃岭股份15.2853.33-0.02-0.13%371185632.331.75%
600927永安期货15.2835.25-0.02-0.13%288094393.860.20%
300307慈星股份7.3561.36-0.01-0.14%631564624.160.80%
002508老板电器21.3013.13-0.03-0.14%364867744.220.39%
600857宁波中百13.5580.06-0.02-0.15%158132133.580.70%
002095生意宝18.60-437.79-0.03-0.16%153082841.070.61%
603260合盛硅业49.32-1646.85-0.08-0.16%2472212174.830.21%
603130云中马48.9580.49-0.08-0.16%63183087.590.46%
603610麒盛科技18.1342.13-0.03-0.17%149692703.860.42%
603600永艺股份11.8814.93-0.02-0.17%206502450.870.69%
920656海昇药业17.4126.19-0.03-0.17%2128370.22960.66%
601865福莱特17.25115.96-0.03-0.17%11179319300.350.59%
600526菲达环保5.7018.31-0.01-0.18%373182128.420.43%
300451创业慧康5.53-24.58-0.01-0.18%1641709061.181.21%
002940昂利康32.5460.73-0.06-0.18%194156306.161.05%
603538美诺华21.2847.16-0.04-0.19%123392620.180.57%
605011杭州热电20.4243.44-0.04-0.20%123022511.550.31%
688581安杰思61.0018.13-0.12-0.20%1454.2887.91720.35%
301212联盛化学30.29202.55-0.06-0.20%48481459.240.52%
001367海森药业24.2529.84-0.05-0.21%3908944.610.98%
300784利安科技56.5849.88-0.12-0.21%48562737.662.87%
605162新中港9.3225.09-0.02-0.21%226052098.940.56%
603711香飘飘13.5538.25-0.03-0.22%166522255.950.40%
603606东方电缆57.0539.63-0.13-0.23%3555620143.130.52%
300558贝达药业47.1665.42-0.11-0.23%207389792.190.49%
601018宁波港4.1415.59-0.01-0.24%2131028833.910.11%
601137博威合金20.2916.39-0.05-0.25%9258618749.851.01%
605077华康股份16.1619.59-0.04-0.25%121511956.60.41%
600571信雅达16.0674.61-0.04-0.25%415466653.430.91%
603177德创环保11.90206.76-0.03-0.25%173882056.250.85%
605005合兴股份19.1534.60-0.05-0.26%4749909.420.12%
002133广宇集团3.82-3.88-0.01-0.26%779442974.521.01%
600261阳光照明3.8128.27-0.01-0.26%808483064.450.61%
688032禾迈股份107.96339.19-0.29-0.27%4064.954380.5180.33%
001333光华股份25.0924.80-0.07-0.28%77851950.591.77%
600059古越龙山10.2145.22-0.03-0.29%877449001.180.96%
300796贝斯美9.85-890.86-0.03-0.30%392083859.91.09%
300768迪普科技19.2476.29-0.06-0.31%437618431.6091.04%
002602世纪华通19.1837.52-0.06-0.31%603628116940.70.89%
300637扬帆新材12.68254.36-0.04-0.31%230082904.070.98%
002122ST汇洲3.13-16.32-0.01-0.32%1410164405.310.71%
688298东方生物24.60-10.34-0.08-0.32%7557.811860.2790.37%
002019亿帆医药12.2136.75-0.04-0.33%301983687.50.35%
600776东方通信18.2655.72-0.06-0.33%12636923080.731.32%
603093南华期货17.9828.61-0.06-0.33%268204801.980.44%
002522浙江众成5.9970.22-0.02-0.33%17704110503.451.96%
300911亿田智能37.45-93.67-0.13-0.35%74762805.550.44%
600704物产中大5.707.76-0.02-0.35%49085227817.80.95%
002388新亚制程5.70-12.38-0.02-0.35%1008725692.611.99%
603194中力股份39.6618.17-0.14-0.35%62082460.690.39%
301073君亭酒店30.75356.13-0.11-0.36%278548568.141.57%
300478杭州高新25.06-128.09-0.09-0.36%97122441.920.79%
300539横河精密33.27174.04-0.12-0.36%159945335.310.93%
301616浙江华业52.3520.98-0.19-0.36%31411644.621.57%
603316诚邦股份13.75-40.37-0.05-0.36%262473610.950.99%
003017大洋生物32.8829.85-0.12-0.36%106253476.241.53%
605378野马电池21.6562.48-0.08-0.37%90971964.730.35%
603376大明电子37.7453.40-0.14-0.37%48221818.991.55%
603806福斯特18.7466.32-0.07-0.37%22208641781.540.85%
601878浙商证券10.6619.05-0.04-0.37%12128412931.130.27%
002199*ST东晶7.85-28.08-0.03-0.38%9512746.740.39%
920527夜光明18.1752.51-0.07-0.38%3328605.55720.92%
300702天宇股份25.8946.98-0.10-0.38%100312602.930.48%
300743天地数码20.1027.79-0.08-0.40%140682827.361.10%
603178圣龙股份17.48-82.55-0.07-0.40%70071224.680.30%
605055迎丰股份9.96-161.62-0.04-0.40%258002586.750.59%
603917合力科技14.85298.99-0.06-0.40%300094439.611.47%
603816顾家家居36.6018.83-0.15-0.41%196907273.970.24%
301275汉朔科技58.5549.85-0.24-0.41%69504069.282.06%
603558健盛集团12.0111.11-0.05-0.41%186522241.360.54%
688606奥泰生物68.8518.52-0.29-0.42%1032.05710.98390.13%
603811诚意药业11.8617.15-0.05-0.42%256433032.020.78%
002586ST围海4.70-176.25-0.02-0.42%333271561.110.31%
603213镇洋发展14.0066.95-0.06-0.43%147162064.060.33%
301053远信工业34.90106.06-0.15-0.43%36251263.410.47%
300746汉嘉数智13.81-7.63-0.06-0.43%136311876.020.61%
603271永杰新材47.9424.03-0.21-0.44%136296517.53.46%
605377华旺科技8.9818.74-0.04-0.44%390423520.570.70%
603222济民健康8.93-28.37-0.04-0.45%408673635.770.78%
301448开创电气44.12898.91-0.20-0.45%35601565.480.74%
300673佩蒂股份17.6231.10-0.08-0.45%125802209.520.78%
300020ST银江4.38-2.64-0.02-0.45%660152900.40.86%
603079圣达生物19.4160.07-0.09-0.46%101111961.470.53%
920227美登科技77.1674.26-0.36-0.46%53084105.1673.02%
688184ST帕瓦10.57-3.43-0.05-0.47%3487.99367.16870.35%
688075安旭生物39.3641.38-0.19-0.48%2574.381011.7780.20%
301237和顺科技63.50-106.60-0.31-0.49%42362679.660.73%
001211双枪科技28.6690.87-0.14-0.49%168454816.632.51%
605228神通科技14.30105.81-0.07-0.49%439856268.90.92%
603677奇精机械18.3651.70-0.09-0.49%62491145.50.32%
603931格林达32.6251.01-0.16-0.49%108443537.390.54%
002403爱仕达12.22-91.33-0.06-0.49%120261468.910.40%
301004嘉益股份61.5115.75-0.32-0.52%1932211772.241.42%
300181佐力药业16.9719.96-0.09-0.53%534869091.210.89%
920086科马材料33.9234.93-0.18-0.53%94713210.8783.54%
002563森马服饰5.6316.50-0.03-0.53%1197546743.450.54%
600521华海药业15.9951.15-0.09-0.56%520648311.580.35%
002370亚太药业7.0939.19-0.04-0.56%681524826.420.91%
301585蓝宇股份31.8550.26-0.18-0.56%45401446.940.67%
600267海正药业10.5423.11-0.06-0.57%340293585.890.28%
002263大东南3.47128.24-0.02-0.57%1718805933.60.92%
002120韵达股份6.9216.23-0.04-0.57%952616603.110.34%
600796钱江生化6.8132.33-0.04-0.58%1045387106.533.36%
300945曼卡龙18.7240.47-0.11-0.58%485319105.442.04%
603908牧高笛25.2884.13-0.15-0.59%69291747.360.74%
603277银都股份16.6119.28-0.10-0.60%4227703.430.07%
603373安邦护卫39.8533.11-0.24-0.60%44381762.140.98%
603195公牛集团42.8619.43-0.26-0.60%133245707.050.07%
300519新光药业16.4445.40-0.10-0.60%220723610.921.93%
600051宁波联合8.0526.85-0.05-0.62%315022529.681.01%
603237五芳斋17.3232.02-0.11-0.63%97751693.540.50%
002034旺能环境17.1712.42-0.11-0.64%150122582.010.35%
603055台华新材9.3515.83-0.06-0.64%222372077.550.25%
002332仙琚制药9.2533.43-0.06-0.64%586285430.180.60%
300920润阳科技41.61119.05-0.27-0.64%71242972.91.08%
300649杭州园林15.28-149.38-0.10-0.65%121781860.341.15%
002003伟星股份10.6619.20-0.07-0.65%309443297.560.30%
603208江山欧派14.98-27.59-0.10-0.66%156652348.590.88%
300439美康生物10.2141.67-0.07-0.68%209952139.760.72%
603310巍华新材17.4133.72-0.12-0.68%114962002.880.62%
603700宁水集团14.4931.29-0.10-0.69%118691714.870.59%
603789*ST星农5.73-9.41-0.04-0.69%14213811.40.55%
301222浙江恒威34.3433.20-0.24-0.69%170775832.242.14%
002761浙江建投8.5455.15-0.06-0.70%540384609.930.50%
300729乐歌股份14.1620.20-0.10-0.70%179052540.720.56%
002020京新药业16.9820.52-0.12-0.70%237334030.260.36%
920252天宏锂电29.69307.62-0.21-0.70%95942848.6321.41%
300033同花顺342.3777.38-2.43-0.70%2480884968.460.79%
000963华东医药36.3917.26-0.26-0.71%3423412470.570.20%
603289泰瑞机器11.1031.14-0.08-0.72%165061825.90.56%
002064华峰化学12.3536.77-0.09-0.72%14549918087.810.29%
002061浙江交科4.069.16-0.03-0.73%1664366768.580.64%
300076GQY视讯8.09-54.04-0.06-0.74%654175291.821.54%
002154报喜鸟4.0118.54-0.03-0.74%1314405277.031.11%
600596新安股份12.95-1762.07-0.10-0.77%9723412557.240.72%
002687乔治白5.1744.00-0.04-0.77%483312493.361.17%
300266兴源环境2.54-19.26-0.02-0.78%896892273.50.58%
300897山科智能26.6486.28-0.21-0.78%58001544.720.66%
603311金海高科16.4142.67-0.13-0.79%280334621.91.19%
002124天邦食品2.5014.75-0.02-0.79%1594413988.70.81%
300025华星创业6.23-40.68-0.05-0.80%582363623.861.15%
600208衢州发展3.67-73.28-0.03-0.81%41600615192.60.49%
301507民生健康15.8447.04-0.13-0.81%178472827.881.62%
002206海利得7.1815.77-0.06-0.83%967526941.751.13%
603004鼎龙科技25.1233.26-0.21-0.83%201985067.633.43%
001325元创股份51.2224.81-0.43-0.83%63283238.743.23%
603008喜临门21.1622.49-0.18-0.84%334987090.340.91%
688777中控技术83.1779.10-0.71-0.85%99808.1283190.821.27%
600926杭州银行16.386.24-0.14-0.85%23459838588.450.32%
300250初灵信息26.78-359.41-0.23-0.85%12051832180.177.66%
601339百隆东方6.9819.12-0.06-0.85%622224354.790.41%
301225恒勃股份137.73102.63-1.19-0.86%71229952.832.38%
688571杭华股份7.9529.65-0.07-0.87%21526.491707.9480.51%
600113浙江东日58.72171.37-0.52-0.88%1737810294.630.42%
001238浙江正特53.27-63024.79-0.48-0.89%35671912.690.34%
002103广博股份9.9330.83-0.09-0.90%871308643.562.31%
301096百诚医药48.88-28.36-0.45-0.91%144797094.861.74%
603867新化股份32.3130.33-0.30-0.92%5043616397.462.34%
002840华统股份9.6385.23-0.09-0.93%533535148.570.67%
300710万隆光电31.78-14.18-0.30-0.94%274028755.543.67%
002569*ST步森13.59-44.34-0.13-0.95%94491283.390.68%
603896寿仙谷20.8330.29-0.20-0.95%107322239.240.54%
300118东方日升20.82-8.45-0.20-0.95%529608110628.65.71%
603216梦天家居43.70126.97-0.42-0.95%161897121.290.73%
002001新和成30.1612.87-0.29-0.95%25299476254.680.83%
002372伟星新材12.4622.85-0.12-0.95%421095267.490.29%
600235民丰特纸7.1784.91-0.07-0.97%495003568.441.41%
603238诺邦股份18.4326.86-0.18-0.97%100091838.930.56%
605166聚合顺11.1417.00-0.11-0.98%260862896.110.83%
002381双箭股份7.0542.91-0.07-0.98%271861916.070.85%
001335信凯科技52.3047.54-0.52-0.98%81634280.733.48%
002515金字火腿5.96132.78-0.06-1.00%1005126011.250.83%
601916浙商银行2.975.85-0.03-1.00%89358626602.280.41%
605488福莱新材43.2990.73-0.44-1.01%7197531305.012.61%
300894火星人11.78-21.54-0.12-1.01%198782344.860.68%
603229奥翔药业9.7743.89-0.10-1.01%294282876.660.35%
603877太平鸟15.5741.00-0.16-1.02%82101280.040.17%
605369拱东医疗19.2641.55-0.20-1.03%65371258.720.30%
603948建业股份28.8021.42-0.30-1.03%150484330.040.93%
002224三力士4.66429.90-0.05-1.06%1461726809.441.81%
002489浙江永强3.7212.35-0.04-1.06%2279718486.871.19%
002115三维通信14.87-49.44-0.16-1.06%50016274471.776.65%
001225和泰机电78.47111.02-0.86-1.08%80186303.353.81%
300893松原安全23.4833.38-0.26-1.10%102852418.960.41%
002085万丰奥威15.9241.28-0.18-1.12%30529548223.671.44%
601108财通证券8.8414.13-0.10-1.12%26522223477.360.57%
002082万邦德18.37791.17-0.21-1.13%11304020638.822.04%
000705浙江震元9.5067.22-0.11-1.14%385943667.141.37%
001222源飞宠物22.3424.40-0.26-1.15%66081477.340.62%
600173卧龙新能8.58-385.84-0.10-1.15%12648910824.71.81%
603709中源家居18.87-38.58-0.22-1.15%102281936.420.82%
600987航民股份8.5211.96-0.10-1.16%20872517927.082.04%
300898熊猫乳品27.9936.11-0.33-1.17%305868527.932.67%
002493荣盛石化15.23206.64-0.18-1.17%26005739669.760.28%
603225新凤鸣21.7927.47-0.26-1.18%13773030099.460.90%
600512腾达建设2.50145.93-0.03-1.19%1821024545.221.15%
605138盛泰集团7.4790.74-0.09-1.19%244581832.420.44%
300772运达股份19.0233.30-0.23-1.19%362276933.860.52%
603618杭电股份15.53-53.01-0.19-1.21%1033390153993.714.95%
605255天普股份128.41529.25-1.59-1.22%971712586.660.72%
603033三维股份11.22-36.75-0.14-1.23%304403425.880.30%
300316晶盛机电52.75153.19-0.66-1.24%2184001150091.77%
605179一鸣食品19.98208.40-0.25-1.24%185843719.580.46%
002188中天服务7.1588.20-0.09-1.24%613334395.852.38%
601528瑞丰银行5.545.42-0.07-1.25%876744873.750.51%
002142宁波银行31.557.22-0.40-1.25%15781949951.970.24%
301065本立科技24.0936.51-0.31-1.27%92662235.931.07%
601113华鼎股份4.6214.49-0.06-1.28%886334095.630.80%
000980众泰汽车3.04-17.22-0.04-1.30%32788710017.970.65%
605303园林股份18.17-12.55-0.24-1.30%120412189.480.75%
002247聚力文化3.0064.40-0.04-1.32%1271613816.861.98%
002562兄弟科技7.4877.91-0.10-1.32%54554540531.727.78%
600572康恩贝4.4716.48-0.06-1.32%28465112769.971.13%
600830香溢融通9.6764.93-0.13-1.33%411263970.110.91%
603839安正时尚8.18-30.70-0.11-1.33%248222035.790.64%
002758浙农股份10.3412.26-0.14-1.34%459804758.140.89%
002375亚厦股份4.3918.69-0.06-1.35%1343175909.191.01%
603321梅轮电梯7.9459.26-0.11-1.37%249671985.730.72%
920015锦华新材52.5534.69-0.73-1.37%105105530.6552.78%
002942新农股份21.4338.54-0.30-1.38%123292637.760.90%
600415小商品城14.9819.55-0.21-1.38%40710061094.30.74%
605158华达新材8.4026.24-0.12-1.41%363613049.630.71%
001356富岭股份12.5655.34-0.18-1.41%184572326.630.92%
603889新澳股份9.0615.19-0.13-1.41%323662956.440.45%
601116三江购物16.6467.03-0.24-1.42%16606827620.923.03%
301066万事利18.58159.54-0.27-1.43%6330211828.332.72%
603171税友股份68.59260.28-1.01-1.45%1771512183.670.44%
300878维康药业27.93-12.82-0.42-1.48%226076337.151.57%
605008长鸿高科13.201106.99-0.20-1.49%156182072.290.24%
301218华是科技36.87-877.80-0.56-1.50%3685613747.415.26%
300849锦盛新材22.35-101.61-0.34-1.50%5108211529.944.21%
600671天目药业20.1974.17-0.31-1.51%2029641101.67%
300347泰格医药64.4390.62-0.99-1.51%5925738689.091.05%
002641公元股份4.4762.45-0.07-1.54%1074474817.110.95%
000739普洛药业18.4424.79-0.29-1.55%450868378.790.39%
601112振石股份20.2945.33-0.32-1.55%15631731631.398.82%
300329海伦钢琴14.47-29.71-0.23-1.56%333054828.551.32%
300270中威电子11.91-64.67-0.20-1.65%629507571.372.41%
301335天元宠物29.0076.97-0.49-1.66%116923397.942.31%
603095越剑智能20.9950.64-0.36-1.69%5418911245.072.10%
603551奥普科技12.1615.84-0.21-1.70%173532119.730.46%
301113雅艺科技26.55328.45-0.46-1.70%78842107.621.43%
603120肯特催化42.0742.72-0.74-1.73%167117030.417.39%
600768宁波富邦17.51171.51-0.31-1.74%300025261.162.24%
603726朗迪集团27.5623.79-0.49-1.75%190315250.891.03%
002273水晶光电26.5932.11-0.50-1.85%20741555238.441.52%
002574明牌珠宝6.36-34.63-0.12-1.85%659884199.981.25%
603168莎普爱思7.42-42.67-0.14-1.85%329492450.390.88%
603685晨丰科技24.27257.64-0.46-1.86%200724880.461.00%
601579会稽山20.3548.83-0.39-1.88%5890812024.561.23%
300469信息发展69.67-132.40-1.36-1.91%4680832839.311.99%
600576祥源文旅6.6536.41-0.13-1.92%1329568865.622.01%
300459汤姆猫5.10-18.17-0.10-1.92%98656850460.383.00%
605337李子园12.2122.21-0.24-1.93%609147475.251.56%
605566福莱蒽特31.40136.77-0.62-1.94%229657274.061.72%
603116红蜻蜓6.42-33.66-0.13-1.98%452752898.380.79%
605009豪悦护理30.8022.35-0.63-2.00%143464445.180.67%
603661恒林股份34.6917.49-0.71-2.01%40341406.460.29%
002135东南网架6.1788.22-0.13-2.06%1494059206.761.43%
605003众望布艺33.3456.26-0.71-2.09%64212150.620.58%
603258电魂网络19.12-62.45-0.41-2.10%267285120.91.11%
002404嘉欣丝绸7.3525.57-0.16-2.13%706925214.471.55%
601921浙版传媒8.2614.31-0.18-2.13%17040414125.970.77%
603605珀莱雅73.3318.40-1.61-2.15%3507025856.620.89%
603980吉华集团8.53102.08-0.19-2.18%110331294205.4816.30%
688717艾罗能源98.0081.05-2.20-2.20%18221.6917938.051.84%
003030祖名股份21.79142.47-0.49-2.20%118512596.751.49%
300645正元智慧19.50315.59-0.44-2.21%394037704.8712.83%
300795米奥会展14.1134.67-0.32-2.22%298494227.491.73%
600477杭萧钢构3.9683.06-0.09-2.22%107344842536.294.55%
600865百大集团12.77190.74-0.30-2.30%8571410981.872.28%
301009可靠股份13.1396.25-0.31-2.31%214362831.231.42%
002718友邦吊顶67.76-134.52-1.60-2.31%1542710519.972.83%
000607华媒控股5.07-66.53-0.12-2.31%31974216281.583.61%
000559万向钱潮19.7264.88-0.49-2.42%1506716301422.44.55%
300461田中精机52.90-72.38-1.32-2.43%9454950831.366.58%
300839博汇股份13.93-19.52-0.35-2.45%579188127.822.00%
600763通策医疗47.6341.24-1.23-2.52%7943937961.521.78%
300144宋城演艺8.8129.10-0.23-2.54%45386840130.411.92%
002427尤夫股份7.57273.95-0.20-2.57%23778618072.052.41%
600537亿晶光电3.39-2.32-0.09-2.59%58394219762.234.93%
300401花园生物17.5931.68-0.52-2.87%19849734992.013.71%
002712思美传媒6.58-83.96-0.20-2.95%21944414411.544.06%
603687大胜达11.4555.02-0.36-3.05%13046914958.132.37%
603391力聚热能73.0032.42-2.30-3.05%1613411657.217.09%
002344海宁皮城5.0083.89-0.16-3.10%23344711762.21.82%
600884杉杉股份14.70-309.75-0.48-3.16%1193326176098.26.50%
603578三星新材14.37-19.72-0.49-3.30%471856883.552.62%
301052果麦文化41.42129.46-1.49-3.47%7577331622.619.45%
603172万丰股份24.8459.19-0.91-3.53%6565116611.6513.11%
000156华数传媒9.0431.53-0.34-3.62%38394635078.862.26%
605336帅丰电器14.39137.67-0.55-3.68%300444386.671.64%
603665康隆达34.15-19.06-1.31-3.69%4983517024.573.11%
001270*ST铖昌122.61278.41-4.72-3.71%5894172718.672.90%
301345涛涛车业210.3331.14-8.47-3.87%1179524937.314.06%
002214*ST大立17.33-41.73-0.70-3.88%7106012314.161.49%
603231索宝蛋白18.9620.60-0.77-3.90%380077284.423.58%
002629仁智股份6.27746.50-0.26-3.98%19791612537.364.68%
300766每日互动46.57-146.72-2.03-4.18%479695222367.913.40%
600814杭州解百8.7632.79-0.40-4.37%39065834511.225.31%
002624完美世界21.25-176.76-0.99-4.45%809024174142.44.43%
300426华智数媒8.98-12.68-0.46-4.87%17181715573.514.30%
600683京投发展6.85-8.70-0.36-4.99%34525023754.324.66%
300133华策影视9.5271.35-0.51-5.08%1388601133835.98.61%
300027华谊兄弟2.00-15.59-0.11-5.21%138739527815.45.58%
688583思看科技160.77118.93-10.40-6.08%27435.4944510.148.91%
603301振德医疗87.9383.22-6.04-6.43%5787853168.282.18%
002931锋龙股份88.99780.11-6.51-6.82%173367159458.48.61%
601599浙文影业4.6444.70-0.44-8.66%117135454800.8210.09%
603103横店影视32.73225.04-3.64-10.01%6131320087.120.97%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。