中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)浙江省上涨家数:259下跌家数:443平均涨幅:-0.33%平均换手:1.82%总成交额:989.44亿元
更新时间：2025-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.54419.44+4.89+15.95%3377011306.721.85%
300163先锋新材5.3627.38+0.60+12.61%115679060655.1825.49%
001255博菲电气39.79402.33+3.62+10.01%8493133613.8710.81%
300652雷迪克61.5849.84+4.50+7.88%8771053271.867.33%
603079圣达生物19.7761.18+1.41+7.68%14229728046.618.31%
002563森马服饰6.0417.70+0.43+7.66%116883270117.945.29%
002434万里扬9.4438.28+0.64+7.27%41005438051.783.13%
300710万隆光电25.81-11.52+1.73+7.18%12366831518.2616.58%
605255天普股份94.94391.30+5.83+6.54%6781964150.315.06%
605580恒盛能源37.5586.44+2.18+6.16%7319026928.572.61%
603008喜临门17.9419.07+0.91+5.34%10156117924.252.76%
601579会稽山22.6054.23+1.11+5.17%18409741470.413.84%
603557ST起步2.49-10.91+0.12+5.06%24202602.630.39%
301398星源卓镁55.0288.89+2.59+4.94%6605136623.619.74%
605060联德股份34.8038.23+1.45+4.35%7390625050.113.09%
002112三变科技15.1754.13+0.62+4.26%753207.1111041.628.74%
601137博威合金22.2716.10+0.89+4.16%13242228838.791.61%
603088宁波精达12.5451.73+0.50+4.15%46699059733.3810.66%
603665康隆达26.99-15.07+1.04+4.01%227186066.261.42%
603610麒盛科技19.5145.34+0.75+4.00%11300722056.223.20%
603301振德医疗98.3493.28+3.65+3.85%146093141742.45.48%
301119正强股份44.0639.61+1.61+3.79%2377510607.422.83%
300111向日葵9.181861.39+0.33+3.73%198271718292317.71%
300068南都电源19.20-8.78+0.69+3.73%49579993806.65.81%
605155西大门17.4527.08+0.62+3.68%15535126847.538.18%
688109品茗科技138.53163.68+4.73+3.54%20490.3328123.92.60%
301097天益医疗57.96262.66+1.96+3.50%2094411982.367.24%
301082久盛电气20.51-200.02+0.66+3.32%15868932231.387.58%
002634棒杰股份5.63-1.87+0.18+3.30%21071411537.894.72%
301388欣灵电气34.23155.63+1.09+3.29%4520315261.316.52%
600683京投发展5.14-6.53+0.16+3.21%42476721323.465.73%
605179一鸣食品22.60235.73+0.66+3.01%11157925271.752.78%
603119浙江荣泰95.06129.52+2.71+2.93%8034575884.093.94%
002418康盛股份5.49-83.62+0.15+2.81%130471970286.3611.48%
603822嘉澳环保96.20-29.28+2.62+2.80%1471714048.81.92%
301073君亭酒店22.26257.80+0.60+2.77%6696714977.133.77%
605003众望布艺25.2142.54+0.66+2.69%244886234.872.23%
301390经纬股份37.8792.04+0.97+2.63%143515419.234.68%
002196方正电机11.51-391.01+0.28+2.49%83860498556.0317.17%
603300海南华铁7.9824.60+0.19+2.44%97667677502.564.89%
300283温州宏丰7.80-78.55+0.18+2.36%23548918239.996.41%
920639晨光电缆8.8382.57+0.20+2.32%386113400.1263.30%
603311金海高科12.9133.57+0.28+2.22%417135357.661.77%
600796钱江生化6.6831.71+0.14+2.14%21475414473.216.89%
301550斯菱股份131.43108.61+2.73+2.12%2773436698.712.85%
300882万胜智能21.7235.48+0.45+2.12%8663518423.163.25%
002135东南网架4.8769.63+0.10+2.10%860234165.380.82%
301279金道科技27.2557.91+0.53+1.98%4811013012.344.91%
300849锦盛新材15.09-68.60+0.29+1.96%360205494.252.97%
002795永和智控5.78-9.15+0.11+1.94%19810011265.554.55%
920058华洋赛车37.3637.89+0.71+1.94%37811404.6871.37%
003011海象新材24.2417.92+0.44+1.85%7576618105.539.70%
603901永创智能13.31101.92+0.24+1.84%17045822384.23.55%
605066天正电气7.8032.08+0.14+1.83%13199010244.582.63%
300879大叶股份30.8852.65+0.54+1.78%265428185.551.32%
600526菲达环保5.7418.44+0.10+1.77%1670169635.042.32%
601113华鼎股份4.0412.67+0.07+1.76%1515376120.461.37%
600865百大集团9.34139.51+0.16+1.74%378383533.661.01%
920118太湖远大26.8529.76+0.45+1.70%79542124.6512.57%
002344海宁皮城4.7880.20+0.08+1.70%1184195619.470.92%
002142宁波银行29.326.71+0.47+1.63%19631157169.120.30%
300911亿田智能40.05-100.17+0.64+1.62%2672410654.11.56%
605005合兴股份18.4633.36+0.28+1.54%207823848.180.52%
920770艾能聚20.4961.10+0.31+1.54%432898826.8175.29%
301066万事利16.00137.38+0.24+1.52%612659897.073.25%
605162新中港9.4425.41+0.14+1.51%724976815.11.81%
920682球冠电缆10.2426.50+0.15+1.49%447624577.7822.38%
001333光华股份24.0023.73+0.35+1.48%209855054.974.77%
603618杭电股份8.26-28.19+0.12+1.47%17295414191.912.50%
002043兔宝宝13.1514.90+0.19+1.47%522896828.20.71%
300898熊猫乳品27.0734.92+0.39+1.46%258846997.322.26%
002021中捷资源2.78-32261.07+0.04+1.46%2162636011.921.81%
601567三星医疗24.3717.37+0.35+1.46%22161453058.111.58%
002718友邦吊顶27.89-56.22+0.40+1.46%170804673.443.02%
600798宁波海运4.21-6449.28+0.06+1.45%33946914213.722.81%
002931锋龙股份16.86147.80+0.24+1.44%7259912330.573.62%
603711香飘飘13.7338.76+0.19+1.40%385575287.810.93%
003030祖名股份21.20138.61+0.29+1.39%175733707.722.21%
605337李子园12.5022.74+0.17+1.38%474845958.661.22%
300894火星人12.73-23.28+0.17+1.35%313803988.921.07%
300945曼卡龙17.4737.76+0.23+1.33%446827765.371.87%
603568伟明环保22.0913.80+0.29+1.33%325207160.930.19%
600933爱柯迪21.4020.17+0.28+1.33%10034621452.071.03%
600415小商品城17.6823.07+0.23+1.32%23387241393.340.43%
603105芯能科技9.6824.98+0.12+1.26%11212710817.32.24%
600982宁波能源4.8516.46+0.06+1.25%1827648819.861.64%
002570贝因美6.4951.00+0.08+1.25%37541324321.533.48%
300880迦南智能18.9841.62+0.23+1.23%179353390.330.92%
301216万凯新材19.81-87.76+0.24+1.23%442108680.140.82%
300027华谊兄弟2.61-20.34+0.03+1.16%52309613671.682.11%
600261阳光照明3.5226.12+0.04+1.15%1311894588.60.98%
301252同星科技27.2940.07+0.31+1.15%205605647.474.44%
301469恒达新材30.3538.69+0.34+1.13%127803896.612.77%
688298东方生物26.51-11.15+0.28+1.07%12573.333323.7690.62%
688616西力科技13.3325.14+0.14+1.06%14699.941952.3350.82%
002489浙江永强3.9613.15+0.04+1.02%2314829130.061.21%
300930屹通新材32.0056.67+0.32+1.01%80422579.731.71%
603602纵横通信15.12122.69+0.15+1.00%270214065.691.18%
000517荣安地产2.02-3.04+0.02+1.00%2732735525.711.10%
300144宋城演艺8.0926.72+0.08+1.00%26928521785.371.14%
002840华统股份11.1699.13+0.11+1.00%11013312226.091.75%
301295美硕科技28.32136.34+0.27+0.96%76902172.232.62%
002061浙江交科4.229.51+0.04+0.96%1314715526.490.51%
000631顺发恒能3.1793.82+0.03+0.96%978433096.010.41%
002332仙琚制药9.5534.52+0.09+0.95%857898198.2710.87%
600059古越龙山9.6442.70+0.09+0.94%825557947.160.91%
002758浙农股份9.7611.63+0.09+0.93%424094121.250.82%
002641公元股份4.3560.78+0.04+0.93%929784029.770.82%
300746汉嘉设计14.15-7.82+0.13+0.93%191092687.350.85%
301448开创电气62.711277.67+0.57+0.92%1617010383.833.35%
002629仁智股份8.851053.67+0.08+0.91%1006938933.232.38%
600830香溢融通10.0467.41+0.09+0.90%497574979.31.10%
600884杉杉股份12.30-259.18+0.11+0.90%42997452735.832.38%
603877太平鸟14.6538.58+0.13+0.90%89791312.420.19%
601528瑞丰银行5.675.55+0.05+0.89%1068076013.50.62%
002574明牌珠宝5.77-31.42+0.05+0.87%411222365.980.78%
603015弘讯科技12.70110.58+0.11+0.87%693538837.91.72%
603391力聚热能54.3524.13+0.47+0.87%133807279.885.88%
002569*ST步森10.51-34.29+0.09+0.86%332403486.392.38%
002133广宇集团3.61-3.67+0.03+0.84%1146394097.741.49%
688819天能股份33.7122.60+0.28+0.84%23188.417822.3340.24%
600857宁波中百17.09100.97+0.14+0.83%10128217129.64.52%
605056咸亨国际17.1527.67+0.14+0.82%315055381.380.79%
002199*ST东晶9.98-35.70+0.08+0.81%132061311.980.54%
002115三维通信11.30-37.57+0.09+0.80%25690729013.523.42%
600814杭州解百7.5528.26+0.06+0.80%343322585.130.47%
603010万盛股份11.45194.69+0.09+0.79%605296920.381.03%
601116三江购物14.0156.43+0.11+0.79%11981916782.222.19%
603889新澳股份7.6712.86+0.06+0.79%407183126.010.57%
600790轻纺城3.8567.65+0.03+0.79%688322645.050.47%
603839安正时尚9.09-34.11+0.07+0.78%522914760.761.34%
603995甬金股份18.4510.05+0.14+0.76%315025796.090.86%
600537亿晶光电3.98-2.72+0.03+0.76%39892515843.133.37%
002032苏泊尔47.7617.57+0.36+0.76%55582646.850.07%
603208江山欧派14.70-27.07+0.11+0.75%116281705.380.66%
600032浙江新能8.0736.21+0.06+0.75%694725567.90.29%
300582英飞特14.93-38.34+0.11+0.74%290654350.641.31%
603048浙江黎明20.5149.16+0.15+0.74%124842554.940.85%
605369拱东医疗19.2741.57+0.14+0.73%73061406.910.33%
600152维科技术6.90-41.21+0.05+0.73%791835455.091.50%
603931格林达29.1745.62+0.21+0.73%298418634.381.50%
002375亚厦股份4.1717.75+0.03+0.72%836623476.070.63%
603637镇海股份11.1628.72+0.08+0.72%348213909.841.46%
300307慈星股份7.2259.80+0.05+0.70%780285639.831.00%
002124天邦食品2.9017.11+0.02+0.69%1660544801.40.84%
002552宝鼎科技16.3133.86+0.11+0.68%291304740.810.79%
603116红蜻蜓5.94-31.15+0.04+0.68%358422122.010.62%
301459丰茂股份42.2734.09+0.27+0.64%78123325.52.99%
603685晨丰科技20.40161.81+0.13+0.64%176543618.560.94%
300351永贵电器17.4870.56+0.11+0.63%519609070.561.98%
688581安杰思62.1918.48+0.39+0.63%3438.592127.3540.83%
000705浙江震元9.7969.27+0.06+0.62%366723587.51.30%
002103广博股份9.8230.49+0.06+0.61%465554569.971.22%
002404嘉欣丝绸6.7323.41+0.04+0.60%513203452.031.13%
300550和仁科技13.5769.44+0.08+0.59%325184428.481.24%
601002晋亿实业5.0922.97+0.03+0.59%497572532.30.52%
002479富春环保5.1819.88+0.03+0.58%913094722.051.06%
603070万控智造13.9860.61+0.08+0.58%194842720.570.49%
300795米奥会展14.3135.16+0.08+0.56%199632866.581.15%
300703创源股份26.8837.91+0.15+0.56%301378158.471.78%
600724宁波富达5.5236.46+0.03+0.55%743224086.980.51%
600576祥源文旅7.3940.46+0.04+0.54%848176270.21.28%
002863今飞凯达5.7243.42+0.03+0.53%706984046.651.18%
001278一彬科技19.10-46.46+0.10+0.53%74811428.291.48%
605117德业股份78.7323.30+0.41+0.52%9952777311.21.10%
603303得邦照明13.7722.95+0.07+0.51%6330872.060.13%
300863卡倍亿49.2655.10+0.25+0.51%3322616206.041.84%
002154报喜鸟3.9918.45+0.02+0.50%25912210335.32.20%
600926杭州银行16.086.14+0.08+0.50%23380037452.80.32%
603338浙江鼎力52.6215.11+0.26+0.50%3186016794.170.63%
002615哈尔斯8.1223.41+0.04+0.50%431303514.691.41%
603103横店影视16.27111.87+0.08+0.49%385246320.370.61%
603661恒林股份33.0916.68+0.16+0.49%34241132.320.25%
000906浙商中拓6.2122.38+0.03+0.49%285061765.090.41%
603337杰克科技42.1122.94+0.20+0.48%71223003.420.15%
920169七丰精工31.7675.39+0.15+0.47%88762829.5551.75%
603237五芳斋17.3532.08+0.08+0.46%92371604.950.47%
300118东方日升10.90-4.42+0.05+0.46%16476217912.251.78%
300360炬华科技15.8313.51+0.07+0.44%7336411583.391.47%
920685新芝生物15.8335.61+0.07+0.44%4513715.59210.82%
603195公牛集团43.1319.56+0.19+0.44%191938232.830.11%
002860星帅尔13.7228.13+0.06+0.44%639898859.91.83%
002381双箭股份6.9142.05+0.03+0.44%167501155.040.52%
300519新光药业16.1944.71+0.07+0.43%122221988.51.07%
600232金鹰股份6.96-113.49+0.03+0.43%433663017.891.19%
605500森林包装9.3343.83+0.04+0.43%184221716.120.44%
603177德创环保11.90208.75+0.05+0.42%248652955.611.22%
300649杭州园林16.72-163.46+0.07+0.42%159912674.231.51%
600052东望时代4.81-10.30+0.02+0.42%744043581.440.88%
301507民生健康14.8544.10+0.06+0.41%256123805.132.35%
002687乔治白4.9942.47+0.02+0.40%499652489.141.21%
300893松原安全25.0835.64+0.10+0.40%4069310410.311.62%
002322理工能科12.6621.00+0.05+0.40%265703366.550.73%
603379三美股份53.3117.99+0.21+0.40%2450913064.610.40%
002244滨江集团10.309.69+0.04+0.39%11633212014.50.43%
002372伟星新材10.3619.00+0.04+0.39%419644342.830.29%
301198喜悦智行13.01-97.21+0.05+0.39%313344090.512.01%
600512腾达建设2.61152.35+0.01+0.38%1843924814.761.16%
605268王力安防10.5326.52+0.04+0.38%180271897.620.41%
000925众合科技7.9281.96+0.03+0.38%730435778.911.08%
300266兴源环境2.72-20.62+0.01+0.37%1322433597.060.85%
603551奥普科技10.9614.48+0.04+0.37%91841002.490.24%
002590万安科技13.7133.14+0.05+0.37%596998245.281.21%
600477杭萧钢构2.7758.35+0.01+0.36%1721144763.830.73%
003017大洋生物31.7128.79+0.11+0.35%69952219.011.01%
603816顾家家居30.3715.63+0.10+0.33%153294660.110.19%
601916浙商银行3.086.06+0.01+0.33%79149424266.370.37%
300838浙江力诺15.50435.31+0.05+0.32%117471826.111.15%
002099海翔药业6.26-30.25+0.02+0.32%18847311777.931.17%
002247聚力文化3.1868.27+0.01+0.32%1692785366.292.63%
600776东方通信12.8839.30+0.04+0.31%10652713770.81.11%
300673佩蒂股份16.3828.91+0.05+0.31%141942318.350.88%
600491龙元建设3.35-8.49+0.01+0.30%598491996.730.39%
603578三星新材13.42-18.42+0.04+0.30%81311089.50.45%
301055张小泉20.6470.27+0.06+0.29%85351768.980.55%
002427尤夫股份6.98252.60+0.02+0.29%512373577.770.52%
603071物产环能14.0811.94+0.04+0.28%113521595.250.20%
600987航民股份7.1610.05+0.02+0.28%312832233.720.31%
605009豪悦护理32.4523.54+0.09+0.28%75622456.320.35%
301081严牌股份10.93173.45+0.03+0.28%150971653.110.69%
002263大东南3.67135.63+0.01+0.27%32035611790.531.71%
002637赞宇科技11.2732.04+0.03+0.27%359414036.750.81%
601018宁波港3.7715.72+0.01+0.27%2054837696.490.11%
603168莎普爱思8.07-46.41+0.02+0.25%278542252.240.86%
920062科润智控12.4663.82+0.03+0.24%16758420846.3812.56%
002034旺能环境17.3012.52+0.04+0.23%194803363.690.45%
605011杭州热电22.0846.97+0.05+0.23%197664354.050.49%
000607华媒控股4.50-59.05+0.01+0.22%826803727.570.93%
301345涛涛车业216.9332.12+0.48+0.22%490610652.351.69%
300796贝斯美9.55-863.72+0.02+0.21%195581866.30.54%
605020永和股份25.3422.54+0.05+0.20%367839322.560.73%
300032金龙机电5.12-131.72+0.01+0.20%886864550.161.10%
002006精工科技20.9949.90+0.04+0.19%8447817791.611.63%
600023浙能电力5.269.68+0.01+0.19%27669514500.970.21%
300234开尔新材5.48571.55+0.01+0.18%535542940.151.56%
301004嘉益股份55.9914.30+0.10+0.18%1691946.040.12%
603811诚意药业11.7817.03+0.02+0.17%265913141.940.81%
002067景兴纸业6.26148.69+0.01+0.16%73951646776.475.53%
002188中天服务6.3378.09+0.01+0.16%416232641.121.62%
002686亿利达6.48300.12+0.01+0.15%241781566.830.46%
001356富岭股份14.3163.05+0.02+0.14%123741768.440.99%
605259绿田机械22.5115.68+0.03+0.13%58341310.410.34%
600177雅戈尔7.6113.52+0.01+0.13%846766417.210.18%
300969恒帅股份115.1871.97+0.15+0.13%1802420589.365.94%
603617君禾股份7.6962.04+0.01+0.13%468283609.641.22%
300133华策影视7.8959.13+0.01+0.13%54417043162.213.38%
603321梅轮电梯8.1761.00+0.01+0.12%146611198.950.48%
603076乐惠国际25.51217.30+0.03+0.12%51491318.680.43%
601108财通证券8.5113.60+0.01+0.12%14273912144.420.31%
605158华达新材8.7927.46+0.01+0.11%9767858.480.19%
600283钱江水利9.8123.54+0.01+0.10%210392061.810.39%
603231索宝蛋白20.2622.02+0.02+0.10%162243290.991.53%
603215比依股份20.3034.66+0.02+0.10%124962543.340.67%
300439美康生物10.5242.93+0.01+0.10%171341802.750.59%
000411英特集团11.2211.88+0.01+0.09%150431683.950.47%
603165荣晟环保13.2517.33+0.01+0.08%109581451.850.40%
603997继峰股份13.9481.74+0.01+0.07%548847632.230.43%
301275汉朔科技52.7144.87+0.03+0.06%31981686.970.95%
301203国泰环保35.3221.93+0.02+0.06%42181494.10.96%
000156华数传媒8.1328.350.000.00%934807624.660.55%
600051宁波联合7.7625.880.000.00%335992609.321.08%
600130*ST波导3.96657.540.000.00%676852675.780.90%
600235民丰特纸7.0683.600.000.00%289802050.840.82%
600330天通股份9.78552.610.000.00%16962116648.221.38%
600572康恩贝4.7217.320.000.00%1850428730.160.73%
002120韵达股份7.3217.170.000.00%902246600.090.32%
002224三力士4.53417.910.000.00%872223956.381.08%
002388ST新亚5.94-12.910.000.00%555723288.331.10%
002403爱仕达13.87-103.670.000.00%169392349.680.57%
002522浙江众成5.3162.250.000.00%43595023165.914.82%
601599浙文影业3.8036.610.000.00%1726786579.331.49%
002586*ST围海4.48-168.000.000.00%672973033.320.75%
601339百隆东方5.2214.300.000.00%550422875.040.37%
002761浙江建投9.4349.720.000.00%582055492.590.54%
603055台华新材8.8214.930.000.00%152901346.980.17%
603506南都物业12.6720.500.000.00%192112439.911.02%
603897长城科技--------------
605377华旺科技9.0018.780.000.00%291492629.760.52%
603216梦天家居15.5845.270.000.00%87701364.060.39%
603213镇洋发展13.9166.520.000.00%75571052.20.17%
605077华康股份16.6520.190.000.00%94371573.630.32%
001256炜冈科技23.2836.420.000.00%65431532.581.60%
001367海森药业22.9628.250.000.00%61571417.931.55%
603049中策橡胶55.7811.94-0.02-0.04%2826415664.543.33%
603607京华激光23.2538.44-0.01-0.04%91372128.380.51%
301399英特科技19.5491.95-0.01-0.05%55531090.121.02%
300314戴维医疗13.5658.66-0.01-0.07%116921589.710.81%
002019亿帆医药12.7538.37-0.01-0.08%366224687.220.43%
688255凯尔达35.09261.75-0.03-0.09%6816.232390.7770.62%
002048宁波华翔31.3878.59-0.03-0.10%7498723530.71.06%
605177东亚药业20.78-10.92-0.02-0.10%88111834.870.78%
688184ST帕瓦10.17-3.30-0.01-0.10%3846.45390.47540.38%
603677奇精机械19.6255.25-0.02-0.10%67701329.330.35%
002508老板电器19.5212.04-0.02-0.10%312476067.110.33%
603001奥康国际9.07-12.58-0.01-0.11%372373358.020.93%
920270天铭科技17.7337.71-0.02-0.11%3280583.70090.40%
300181佐力药业17.1520.17-0.02-0.12%288364958.290.48%
603095越剑智能17.1541.37-0.02-0.12%377206451.11.46%
002364中恒电气24.69144.61-0.03-0.12%16136139476.072.89%
688767博拓生物41.0259.72-0.05-0.12%5921.822432.6240.40%
002318久立特材24.5914.08-0.03-0.12%5886914458.950.62%
300992泰福泵业24.33233.46-0.03-0.12%122232988.251.58%
300441鲍斯股份8.0417.85-0.01-0.12%316972554.780.51%
605336帅丰电器15.78150.97-0.02-0.13%116951839.880.64%
000739普洛药业15.0020.16-0.02-0.13%404896091.670.35%
688583思看科技87.1064.43-0.12-0.14%2477.492181.361.40%
603272联翔股份21.77107.88-0.03-0.14%103942273.561.00%
000967盈峰环境6.9757.90-0.01-0.14%738195159.820.23%
920395朗鸿科技13.8838.03-0.02-0.14%4856673.21480.47%
603896寿仙谷20.2929.51-0.03-0.15%3799769.830.19%
300435中泰股份20.15114.17-0.03-0.15%354197131.8310.96%
603081大丰实业13.3854.31-0.02-0.15%569137639.821.35%
002767先锋电子19.6878.65-0.03-0.15%218124297.411.68%
301539宏鑫科技19.4647.13-0.03-0.15%76221489.321.02%
301616浙江华业56.2122.52-0.09-0.16%110186248.315.51%
301222浙江恒威30.2229.21-0.05-0.17%60011822.170.75%
002520日发精机6.04-5.17-0.01-0.17%680864120.270.95%
002012凯恩股份5.98575.69-0.01-0.17%634383802.81.36%
300784利安科技53.3647.04-0.09-0.17%21631159.031.28%
605018长华集团11.5964.37-0.02-0.17%7909919.360.17%
002712思美传媒5.78-73.75-0.01-0.17%727344214.641.34%
601878浙商证券11.5020.55-0.02-0.17%10220211747.750.22%
301065本立科技22.8034.56-0.04-0.18%79401815.760.92%
002206海利得5.6812.48-0.01-0.18%694133940.890.81%
601789宁波建工5.5322.16-0.01-0.18%1340847428.1691.23%
603085天成自控10.82565.52-0.02-0.18%252762744.60.64%
001336楚环科技25.5677.76-0.05-0.20%57551473.761.24%
605180华生科技15.2496.39-0.03-0.20%76621170.050.45%
603120肯特催化40.0940.71-0.08-0.20%43921763.681.94%
603282亚光股份19.9721.87-0.04-0.20%136642727.042.13%
688075安旭生物39.4941.52-0.08-0.20%4274.731695.5070.34%
603040新坐标73.3438.62-0.16-0.22%81405920.330.60%
301009可靠股份13.66100.13-0.03-0.22%99611361.360.66%
603733仙鹤股份22.5216.52-0.05-0.22%589313230.08%
603089正裕工业13.4620.63-0.03-0.22%244773310.931.02%
001270*ST铖昌44.81101.75-0.10-0.22%89874026.470.44%
600768宁波富邦13.41131.35-0.03-0.22%166182228.91.24%
920056能之光26.66---0.06-0.22%3275874.7431.07%
603260合盛硅业48.15-1607.78-0.11-0.23%206929929.990.18%
688203海正生材13.00378.75-0.03-0.23%7886.0991030.5840.64%
920227美登科技60.1357.87-0.14-0.23%1005605.06810.57%
600273嘉化能源8.5011.09-0.02-0.23%634485387.130.47%
603788宁波高发16.5419.03-0.04-0.24%83361384.460.37%
301225恒勃股份96.8672.17-0.24-0.25%93249186.83.12%
002443金洲管道8.0724.40-0.02-0.25%519664198.291.00%
688571杭华股份7.9629.69-0.02-0.25%11208.32893.43240.26%
603093南华期货19.8526.85-0.05-0.25%180953600.740.30%
600668尖峰集团11.827.10-0.03-0.25%140391659.40.34%
002677浙江美大7.62226.43-0.02-0.26%408293100.740.76%
603701德宏股份18.86116.03-0.05-0.26%58651110.90.22%
301335天元宠物29.5778.48-0.08-0.27%78692338.81.55%
300078思创医惠3.64-18.28-0.01-0.27%2007637328.821.80%
300729乐歌股份14.3920.53-0.04-0.28%121551747.710.38%
603289泰瑞机器10.6729.93-0.03-0.28%154521649.030.53%
601022宁波远洋10.5820.31-0.03-0.28%14011914864.185.64%
300401花园生物13.5824.45-0.04-0.29%149532034.590.28%
001228永泰运27.0330.25-0.08-0.30%166434502.972.08%
002144宏达高科13.36108.32-0.04-0.30%2534634071.84%
001358兴欣新材28.8555.87-0.09-0.31%2651766.830.52%
002633申科股份18.37459.90-0.06-0.33%137802548.650.92%
603331百达精工12.0034.01-0.04-0.33%272733267.461.35%
603789*ST星农5.97-10.00-0.02-0.33%15622928.170.60%
301356天振股份23.7856.83-0.08-0.34%135013242.632.46%
002664信质集团26.05191.68-0.09-0.34%4592712100.341.14%
003025思进智能14.3028.02-0.05-0.35%216083096.080.95%
603948建业股份25.6919.11-0.09-0.35%110622848.330.68%
300412迦南科技5.6690.03-0.02-0.35%900705101.081.92%
603033三维股份11.22-36.75-0.04-0.36%152951719.40.15%
601609金田股份10.9824.89-0.04-0.36%11791112962.880.68%
301585蓝宇股份32.5651.38-0.12-0.37%1978644.550.76%
301309万得凯29.8125.40-0.11-0.37%2405718.410.94%
603980吉华集团5.3964.50-0.02-0.37%535832902.890.79%
002730电光科技16.1661.38-0.06-0.37%277854507.940.80%
601921浙版传媒8.0713.98-0.03-0.37%490323955.450.22%
301057汇隆新材24.1875.94-0.09-0.37%66971627.010.83%
688565力源科技10.6949.31-0.04-0.37%14404.521538.6130.96%
301053远信工业34.58105.09-0.13-0.37%2043710.410.26%
603700宁水集团13.0028.32-0.05-0.38%171522230.840.85%
688290景业智能58.57369.38-0.23-0.39%5534.33257.4330.54%
603238诺邦股份17.5625.59-0.07-0.40%88261557.950.50%
001222源飞宠物22.3824.45-0.09-0.40%182834113.811.70%
301052果麦文化44.52139.15-0.18-0.40%4591320566.935.73%
300411金盾股份12.15774.15-0.05-0.41%198542428.630.64%
002756永兴材料45.9440.99-0.19-0.41%13796463147.193.55%
605007五洲特纸11.9426.39-0.05-0.42%7137853.970.18%
688005容百科技26.04-771.45-0.11-0.42%72047.7818744.511.01%
603210泰鸿万立21.0835.51-0.09-0.43%112312370.551.49%
605566福莱蒽特28.04122.13-0.12-0.43%111923163.650.84%
603583捷昌驱动37.0538.75-0.16-0.43%149575548.480.39%
920475三友科技18.52-5442.77-0.08-0.43%2713503.95490.65%
300329海伦钢琴18.50-37.98-0.08-0.43%528449864.172.10%
920855浙江大农20.5433.30-0.09-0.44%1732357.22860.26%
300920润阳科技40.32115.36-0.18-0.44%57012291.030.87%
603606东方电缆61.7842.92-0.28-0.45%2057112704.630.30%
002203海亮股份10.7332.83-0.05-0.46%10875311660.450.49%
002897意华股份45.0553.91-0.21-0.46%2322910428.791.27%
300306远方信息12.8339.55-0.06-0.47%122351574.010.78%
300025华星创业6.39-41.73-0.03-0.47%490473146.040.97%
001238浙江正特48.87-57819.07-0.23-0.47%1038506.980.10%
002430杭氧股份27.5726.86-0.13-0.47%11493631630.541.18%
603926铁流股份16.9239.04-0.08-0.47%211293607.440.92%
300645正元智慧18.91306.04-0.09-0.47%240224548.731.72%
300033同花顺350.3379.18-1.68-0.48%2343982345.330.85%
603500祥和实业12.2127.75-0.06-0.49%287583541.560.87%
300566激智科技18.2925.68-0.09-0.49%162112972.010.71%
605080浙江自然24.3416.82-0.12-0.49%65601603.950.47%
300270中威电子10.10-54.84-0.05-0.49%478434849.571.83%
601877正泰电器28.2813.34-0.14-0.49%18513952364.280.86%
688789宏华数科76.5918.74-0.38-0.49%3050.312348.6960.25%
300817双飞集团19.9267.63-0.10-0.50%106532135.650.85%
300853申昊科技23.79-14.08-0.12-0.50%217465187.11.97%
603277银都股份17.8420.71-0.09-0.50%41037340.07%
603130云中马43.5971.68-0.22-0.50%3001613010.065.88%
301113雅艺科技23.73293.56-0.12-0.50%53911289.490.98%
603709中源家居15.64-31.98-0.08-0.51%87221371.170.70%
301218华是科技21.44-510.44-0.11-0.51%104582253.031.49%
300512中亚股份9.67115.47-0.05-0.51%395363827.831.22%
603908牧高笛25.0283.48-0.13-0.52%58871478.950.63%
300020ST银江3.83-2.31-0.02-0.52%519091991.750.68%
688130晶华微22.67-80.72-0.12-0.53%3120.94709.65150.52%
603178圣龙股份20.47-96.67-0.11-0.53%246085040.811.04%
002044美年健康5.5570.20-0.03-0.54%34686519348.410.90%
600699均胜电子29.4136.03-0.16-0.54%20445760176.91.51%
688032禾迈股份106.51334.64-0.58-0.54%3403.23627.9550.27%
605055迎丰股份9.15-148.47-0.05-0.54%234222162.660.53%
002214*ST大立14.62-35.23-0.08-0.54%171232499.710.36%
300244迪安诊断16.32-23.64-0.09-0.55%8681814366.991.73%
300316晶盛机电37.97110.27-0.21-0.55%5018319082.280.41%
603266天龙股份21.6939.11-0.12-0.55%133862913.940.67%
605068明新旭腾27.10-19.65-0.15-0.55%92642519.920.57%
600216浙江医药14.4511.17-0.08-0.55%324674704.830.34%
605277新亚电子23.3636.00-0.13-0.55%215235029.140.68%
002444巨星科技30.4114.40-0.17-0.56%5027415407.310.44%
300702天宇股份24.9745.31-0.14-0.56%136903435.690.65%
603310巍华新材17.7534.38-0.10-0.56%138432456.560.75%
920974凯大催化8.8547.01-0.05-0.56%121431073.3460.95%
002632道明光学10.3931.58-0.06-0.57%360123744.720.62%
603219富佳股份17.1362.66-0.10-0.58%177343065.910.32%
605507国邦医药22.1114.15-0.13-0.58%98712188.280.33%
920690捷众科技33.5631.12-0.20-0.59%42201420.2370.98%
688127蓝特光学33.2143.36-0.20-0.60%64859.6121913.661.61%
603556海兴电力34.8717.98-0.21-0.60%6883123927.811.42%
300076GQY视讯6.64-44.35-0.04-0.60%785895228.171.85%
603229奥翔药业9.9644.74-0.06-0.60%301003012.40.36%
603320迪贝电气19.7939.35-0.12-0.60%94041879.510.63%
300994久祺股份17.8824.59-0.11-0.61%126422274.761.08%
603297永新光学99.9350.54-0.62-0.62%29752978.950.27%
002082万邦德14.29615.45-0.09-0.63%9258013216.981.67%
920101志高机械44.2433.45-0.28-0.63%39761758.5361.95%
300459汤姆猫4.68-16.68-0.03-0.64%38788518184.111.18%
000909ST数源6.15-14.82-0.04-0.65%240231478.150.55%
688006杭可科技30.7555.24-0.20-0.65%28144.118684.3260.47%
603611诺力股份24.3512.66-0.16-0.65%135293304.270.53%
600126杭钢股份8.98-375.39-0.06-0.66%17788316012.920.53%
000795英洛华10.3848.81-0.07-0.67%502325226.250.44%
603687大胜达8.8442.48-0.06-0.67%344523056.150.63%
603172万丰股份19.0645.42-0.13-0.68%117192244.722.34%
301359东南电子20.5158.54-0.14-0.68%66011357.221.84%
605088冠盛股份36.4324.45-0.25-0.68%87463182.870.44%
301092争光股份30.5939.30-0.21-0.68%37761160.280.62%
603194中力股份39.0717.90-0.27-0.69%68522689.111.33%
002779中坚科技116.89456.91-0.81-0.69%861110121.810.52%
603949雪龙集团20.1155.23-0.14-0.69%117992398.260.56%
603239浙江仙通18.6526.00-0.13-0.69%160893007.940.59%
600160巨化股份32.9222.45-0.23-0.69%8646028553.820.32%
603867新化股份29.9224.91-0.21-0.70%266637934.041.38%
603222济民健康9.94-31.58-0.07-0.70%17367517564.113.31%
600176中国巨石15.6017.95-0.11-0.70%10829416874.230.27%
301535浙江华远19.8167.28-0.14-0.70%77771546.021.22%
603218日月股份14.0026.15-0.10-0.71%528207417.960.51%
002849威星智能13.9578.95-0.10-0.71%153952149.220.80%
300637扬帆新材12.40248.74-0.09-0.72%162512025.220.69%
688611杭州柯林42.68158.87-0.31-0.72%3653.571568.8730.24%
920527夜光明19.2555.63-0.14-0.72%2416468.88210.67%
603091众鑫股份74.1326.53-0.54-0.72%19571447.580.64%
603045福达合金21.6449.20-0.16-0.73%164083553.941.21%
920679前进科技22.7567.20-0.17-0.74%2857652.78691.27%
301032新柴股份13.3135.04-0.10-0.75%135571810.640.85%
300743天地数码18.4025.45-0.14-0.76%98981828.10.78%
300539横河精密45.92240.21-0.35-0.76%2403111119.211.39%
603520司太立10.49-157.23-0.08-0.76%469984957.661.07%
002020京新药业18.0221.77-0.14-0.77%315165723.640.48%
688348昱能科技53.86147.50-0.43-0.79%10238.375528.1740.66%
601177杭齿前进17.4827.54-0.14-0.79%204223579.170.51%
600763通策医疗42.4236.72-0.34-0.80%164276983.570.37%
300984金沃股份60.88178.17-0.49-0.80%81344993.770.92%
688299长阳科技18.48-99.66-0.15-0.81%54329.6110047.81.89%
300837浙矿股份26.7864.80-0.22-0.81%65161744.610.95%
603806福斯特15.7955.88-0.13-0.82%11744818606.870.45%
688623双元科技73.7362.55-0.61-0.82%3948.912944.0652.06%
002389航天彩虹21.53240.77-0.18-0.83%344677452.3110.35%
002003伟星股份10.6418.84-0.09-0.84%418174453.360.41%
300839博汇股份12.95-18.15-0.11-0.84%123401603.820.43%
688606奥泰生物67.8218.24-0.58-0.85%1324.46900.98440.17%
603271永杰新材41.7820.94-0.36-0.85%97674085.42.48%
002266浙富控股4.6225.80-0.04-0.86%206380596258.644.21%
002703浙江世宝13.8460.94-0.12-0.86%13270418491.92.26%
600704物产中大5.757.83-0.05-0.86%27458615806.820.53%
688701卓锦股份9.18-13.40-0.08-0.86%10832.481001.1710.81%
688288鸿泉物联27.4540.25-0.24-0.87%5883.551625.8110.59%
603004鼎龙科技22.7230.08-0.20-0.87%81321856.141.38%
300772运达股份18.0331.56-0.16-0.88%5913910696.690.85%
000913钱江摩托15.7315.62-0.14-0.88%125941987.30.27%
605228神通科技15.73105.06-0.14-0.88%205913238.850.48%
002488金固股份9.93301.19-0.09-0.90%570635690.90.62%
600927永安期货15.4135.55-0.14-0.90%255993952.610.18%
300203聚光科技16.33272.65-0.15-0.91%200593284.690.45%
605138盛泰集团8.58104.22-0.08-0.92%25840722612.54.65%
603290斯达半导99.2550.98-0.93-0.93%1864218480.960.78%
002440闰土股份7.4229.00-0.07-0.93%727495390.390.77%
688079美迪凯11.64-39.91-0.11-0.94%16737.931963.3730.42%
603173福斯达38.8515.60-0.37-0.94%94153680.551.90%
605008长鸿高科17.781491.09-0.17-0.95%232074149.820.36%
001380华纬科技23.7223.15-0.23-0.96%99872380.891.13%
301255通力科技29.61108.78-0.29-0.97%418112471.10%
603305旭升集团14.2637.27-0.14-0.97%11122415896.841.08%
002648卫星化学17.229.46-0.17-0.98%12463321496.350.37%
002095生意宝20.11-473.33-0.20-0.98%151223052.950.60%
301237和顺科技43.17-72.47-0.43-0.99%35711551.340.61%
301056森赫股份11.9243.75-0.12-1.00%181932184.711.03%
600267海正药业10.9223.94-0.11-1.00%612906721.70.51%
301317鑫磊股份32.6212.95-0.33-1.00%48241574.861.08%
301193家联科技18.77-43.64-0.19-1.00%4363823.970.32%
605555德昌股份19.1934.25-0.20-1.03%460098896.890.95%
600521华海药业18.2358.31-0.19-1.03%10166718646.170.68%
688306均普智能11.335297.58-0.12-1.05%43283.654937.7570.35%
000963华东医药40.4519.19-0.43-1.05%3230213153.560.18%
300461田中精机20.29-27.76-0.22-1.07%104262127.580.91%
002937兴瑞科技18.4135.46-0.20-1.07%93291725.340.31%
000980众泰汽车3.63-20.56-0.04-1.09%60896021999.051.21%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
002859洁美科技30.6865.80-0.34-1.10%100673101.110.25%
002011盾安环境13.3912.25-0.15-1.11%606538144.190.66%
300145南方泵业4.4634.19-0.05-1.11%1614977226.330.85%
688777中控技术50.3047.84-0.57-1.12%49947.6925213.010.64%
920061西磁科技34.36436.59-0.39-1.12%29421016.2090.80%
301157华塑科技51.7388.71-0.59-1.13%119686208.185.79%
600596新安股份9.53-1296.72-0.11-1.14%655616268.790.49%
600580卧龙电驱43.8870.43-0.51-1.15%342582150607.92.19%
605116奥锐特23.1822.18-0.27-1.15%120102781.540.30%
920924广脉科技23.18134.07-0.27-1.15%45801074.1630.71%
688475萤石网络30.8644.07-0.36-1.15%13824.14291.0420.34%
300489光智科技41.41199.56-0.49-1.17%75853165.390.55%
600208衢州发展4.22-84.27-0.05-1.17%31109313133.870.37%
002126银轮股份34.5534.25-0.41-1.17%5729819792.150.72%
001211双枪科技25.9882.37-0.31-1.18%115803026.111.73%
603073彩蝶实业19.2723.05-0.23-1.18%87541701.152.34%
301353普莱得28.4640.44-0.34-1.18%60971750.531.91%
300643万通智控19.7627.52-0.24-1.20%162543233.620.70%
603558健盛集团12.1811.27-0.15-1.22%565116837.941.65%
300100双林股份38.1440.94-0.47-1.22%3462213319.920.63%
300451创业慧康4.86-21.60-0.06-1.22%21062810289.841.55%
301068大地海洋27.34-158.28-0.34-1.23%3286896.320.33%
688307中润光学34.5755.40-0.43-1.23%10774.733750.5221.83%
688296和达科技15.21-36.88-0.19-1.23%12955.551986.5391.21%
300558贝达药业55.2176.59-0.69-1.23%2551014184.590.61%
603129春风动力246.6720.84-3.11-1.25%29657334.740.19%
301141中科磁业57.03178.90-0.72-1.25%108836214.42.44%
301567贝隆精密42.66104.06-0.54-1.25%67412904.583.17%
300426华智数媒9.46-13.36-0.12-1.25%381133636.60.95%
300763锦浪科技79.4535.63-1.01-1.26%6693552878.562.08%
603258电魂网络19.64-64.15-0.25-1.26%96761912.920.40%
601865福莱特18.31123.09-0.24-1.29%9096816799.030.48%
300698万马科技47.04147.39-0.63-1.32%5841427383.725.00%
601882海天精工20.0322.89-0.27-1.33%129712611.090.25%
600986浙文互联8.86103.97-0.12-1.34%27850124782.291.87%
603703盛洋科技12.33-139.83-0.17-1.36%8534310654.762.06%
300488恒锋工具33.7739.83-0.47-1.37%60222045.770.42%
002617露笑科技8.5560.87-0.12-1.38%30905326423.631.63%
920701豪声电子19.1837.56-0.27-1.39%3711713.97070.37%
600571信雅达17.0179.02-0.24-1.39%543679289.461.19%
688379华光新材48.5827.37-0.69-1.40%6869.523328.5830.76%
300878维康药业25.83-11.86-0.37-1.41%282747422.121.96%
601233桐昆股份13.9219.20-0.20-1.42%575728062.050.24%
605318法狮龙65.25-451.39-0.95-1.44%118037800.920.94%
300998宁波方正22.61-211.15-0.33-1.44%107632453.351.00%
002056横店东磁20.2914.03-0.30-1.46%9939420195.970.61%
600114东睦股份28.2833.34-0.42-1.46%5874716720.280.95%
920130立方控股26.19-39.93-0.39-1.47%57871527.941.03%
002131利欧股份5.3173.51-0.08-1.48%2334570125593.13.99%
605303园林股份19.89-13.74-0.30-1.49%357317186.722.22%
603757大元泵业40.1837.17-0.61-1.50%160456475.470.86%
002493荣盛石化9.86133.78-0.15-1.50%13647313489.980.15%
603600永艺股份11.6914.69-0.18-1.52%368104325.771.23%
002326永太科技18.09-47.02-0.28-1.52%16442529818.562.03%
002001新和成23.8710.19-0.37-1.53%6999516723.150.23%
688270臻镭科技59.64122.34-0.94-1.55%22364.2713426.221.04%
603181皇马科技18.3924.08-0.29-1.55%13372824482.242.27%
688577浙海德曼107.16302.80-1.69-1.55%4375.714742.7830.39%
002515金字火腿6.32140.80-0.10-1.56%1425039053.131.18%
688717艾罗能源73.4360.73-1.17-1.57%24375.3918004.562.51%
002064华峰化学8.7726.11-0.14-1.57%542524769.980.11%
002276万马股份19.3939.49-0.31-1.57%808682154285.68.03%
301077星华新材24.9428.27-0.40-1.58%94342371.710.99%
688092爱科科技26.1839.94-0.42-1.58%7231.731910.0410.87%
301095广立微73.02133.46-1.18-1.59%2082915287.121.19%
920570坤博精工38.85-814.10-0.63-1.60%40481577.2381.66%
301008宏昌科技41.31159.44-0.67-1.60%224949420.741.94%
301019宁波色母19.6329.62-0.32-1.60%150452968.141.35%
301212联盛化学27.60184.56-0.45-1.60%77942164.590.83%
688362甬矽电子31.93150.56-0.53-1.63%44404.9114380.421.58%
001306夏厦精密88.51140.36-1.47-1.63%33743001.072.18%
002164宁波东力13.23114.21-0.22-1.64%587787870.321.23%
688469芯联集成-U6.01-67.99-0.10-1.64%412752.124904.410.93%
920608丰安股份22.6341.93-0.38-1.65%79681832.1252.02%
002725跃岭股份14.7151.34-0.25-1.67%355995268.91.68%
600633浙数文化13.5029.95-0.23-1.68%7899810710.440.62%
603075热威股份22.2928.28-0.38-1.68%142743222.273.46%
301556托普云农97.3960.11-1.68-1.70%50304928.231.71%
603505金石资源17.9662.39-0.31-1.70%5933310662.760.70%
603316诚邦股份13.65-40.07-0.24-1.73%562747693.882.13%
605166聚合顺11.3717.35-0.20-1.73%342463930.661.09%
300766每日互动36.22-114.12-0.64-1.74%5342619458.541.49%
300953震裕科技156.8855.15-2.78-1.74%2002531723.361.61%
600366宁波韵升13.5349.27-0.24-1.74%9419012810.480.89%
300913兆龙互连50.1177.81-0.89-1.75%124766300.350.49%
688320禾川科技38.07-32.65-0.68-1.75%11235.984323.3080.74%
688039当虹科技49.19-100.03-0.88-1.76%9184.1394545.8590.83%
300727润禾材料35.6652.73-0.64-1.76%113414083.460.70%
001225和泰机电52.4074.14-0.95-1.78%42882263.412.04%
603799华友钴业58.8320.85-1.07-1.79%365435213371.71.94%
920252天宏锂电29.02300.68-0.53-1.79%192335629.6232.82%
603373安邦护卫46.7238.82-0.86-1.81%26561251.890.58%
300943春晖智控19.5072.21-0.36-1.81%8438416482.46.28%
603605珀莱雅70.3617.65-1.31-1.83%3470524477.760.88%
002085万丰奥威16.5542.91-0.31-1.84%18892331426.380.89%
600113浙江东日46.58135.94-0.88-1.85%96964534.210.24%
920249利尔达14.68-147.95-0.28-1.87%281504161.2822.26%
002284亚太股份13.5125.98-0.26-1.89%8428311484.261.15%
603538美诺华22.5449.99-0.44-1.91%381378661.5911.76%
600226亨通股份4.0262.69-0.08-1.95%46084618495.231.55%
300666江丰电子88.7645.77-1.79-1.98%4224737632.171.91%
003036泰坦股份16.8072.71-0.34-1.98%475038022.1692.20%
002534西子洁能16.7672.63-0.34-1.99%12047220417.281.46%
600671天目药业18.6768.59-0.38-1.99%91071712.650.75%
601689拓普集团67.7743.09-1.38-2.00%161135109647.60.93%
688549中巨芯-U9.822642.55-0.20-2.00%109894.210868.311.86%
603667五洲新春42.71170.71-0.87-2.00%8789737587.512.40%
300718长盛轴承82.6799.71-1.69-2.00%1858115465.190.96%
300587天铁科技7.20-139.61-0.15-2.04%778015671.890.74%
301368丰立智能61.903699.07-1.30-2.06%145629129.32.27%
002468申通快递15.1620.30-0.32-2.07%8006912221.340.55%
300553集智股份36.82109.73-0.78-2.07%81923042.030.96%
600120浙江东方7.0818.18-0.15-2.07%87247662049.472.55%
603726朗迪集团23.5620.34-0.50-2.08%201564784.221.09%
605488福莱新材30.0462.96-0.64-2.09%187565675.760.68%
002801微光股份34.2228.14-0.73-2.09%107823711.980.93%
300347泰格医药58.0381.62-1.25-2.11%5065429596.60.89%
300792壹网壹创29.2186.81-0.63-2.11%316259287.791.49%
300901中胤时尚17.52-201.58-0.38-2.12%102281813.290.43%
603225新凤鸣14.9218.59-0.33-2.16%325614889.790.21%
002915中欣氟材23.66-57.16-0.53-2.19%4452010636.741.55%
002273水晶光电24.0429.03-0.54-2.20%9708123442.20.71%
002472双环传动40.5129.06-0.91-2.20%6913128176.410.92%
002415海康威视31.0921.60-0.70-2.20%320137100049.90.35%
002236大华股份19.7716.68-0.45-2.23%26352952292.981.25%
600797浙大网新10.41620.26-0.24-2.25%17908018845.641.74%
603456九洲药业19.3023.75-0.45-2.28%15070129369.781.69%
301607富特科技42.4444.26-1.01-2.32%110234737.041.02%
300611美力科技29.4442.59-0.72-2.39%4083012114.472.75%
603662柯力传感64.0755.54-1.59-2.42%2005012948.710.71%
300113顺网科技21.1639.79-0.54-2.49%7779716615.991.50%
920906舜宇精工30.4037.34-0.79-2.53%93902889.192.83%
002010传化智联6.0830.75-0.16-2.56%28639817571.921.03%
603657春光科技31.35293.69-0.83-2.58%107913421.290.80%
002250联化科技11.6927.57-0.31-2.58%24421628905.732.69%
605028世茂能源25.8025.11-0.69-2.60%105432758.550.66%
002119康强电子17.6065.93-0.48-2.65%7279612939.691.94%
002562兄弟科技6.9372.19-0.19-2.67%29079620304.094.15%
600570恒生电子29.4552.98-0.81-2.68%24323172365.461.28%
002896中大力德85.20229.93-2.38-2.72%2929225156.091.49%
300571平治信息30.17-36.74-0.88-2.83%178235432.971.54%
688360德马科技22.7770.21-0.67-2.86%48533.0811108.611.92%
300604长川科技78.8951.46-2.42-2.98%12231497203.382.52%
002370亚太药业8.7948.59-0.27-2.98%1370433123795.318.38%
688310迈得医疗17.99-159.27-0.56-3.02%24600.354410.8781.48%
300357我武生物33.0044.25-1.06-3.11%3816212671.470.79%
688141杰华特45.40-36.75-1.50-3.20%59043.6227067.482.21%
688365光云科技14.09-145.14-0.47-3.23%52318.337452.5791.23%
688088虹软科技50.0887.31-1.69-3.26%26345.8413336.560.66%
603298杭叉集团26.1115.55-0.89-3.30%5657414919.960.43%
301316慧博云通51.08203.32-1.75-3.31%3489218032.930.87%
600352浙江龙盛10.4716.42-0.36-3.32%25671426993.540.79%
688023安恒信息55.47-83.21-1.91-3.33%17137.389612.5641.68%
300478杭州高新26.12-133.51-0.90-3.33%342208969.882.78%
600460士兰微29.3590.44-1.02-3.36%30187389587.551.81%
002532天山铝业12.8712.71-0.45-3.38%36687746931.240.89%
001335信凯科技38.5535.04-1.35-3.38%182037087.597.77%
002050三花智控45.3647.26-1.59-3.39%751934344776.82.04%
301280珠城科技53.1534.34-1.89-3.43%141987647.183.74%
603917合力科技16.03322.75-0.58-3.49%9743215771.044.78%
603171税友股份50.22190.57-1.83-3.52%4692823630.991.16%
603186华正新材43.41-218.81-1.59-3.53%3052113396.042.15%
605358立昂微32.39-68.09-1.19-3.54%11800838417.51.76%
920656海昇药业19.2728.99-0.71-3.55%184473606.4125.70%
002942新农股份20.3436.58-0.75-3.56%377317736.572.75%
300695兆丰股份105.0730.63-3.92-3.60%83218795.5910.81%
002062宏润建设10.3246.11-0.39-3.64%20191721012.571.80%
002602ST华通17.9535.39-0.72-3.86%696722126431.31.02%
300813泰林生物31.23229.96-1.27-3.91%224497101.742.95%
300469信息发展63.44-120.56-2.61-3.95%4285927740.811.82%
002173创新医疗23.23-166.99-0.96-3.97%28514267424.186.85%
300626华瑞股份13.16-380.63-0.56-4.08%9701212873.895.39%
002940昂利康39.1673.08-1.67-4.09%15708063906.278.48%
688449联芸科技52.81180.04-2.26-4.10%30508.0516280.064.36%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%23816159.570.73%
300349金卡智能14.2022.06-0.67-4.51%17653725209.154.76%
605378野马电池26.6476.88-1.26-4.52%8707823435.943.33%
920223荣亿精密24.68-188.78-1.17-4.53%10923828434.8713.39%
300768迪普科技22.5189.25-1.12-4.74%12409928265.262.95%
603767中马传动28.441043.71-1.43-4.79%16343646646.585.30%
688215瑞晟智能71.58247.37-3.72-4.94%8241.456001.3241.32%
002122ST汇洲3.07-16.01-0.16-4.95%1323444062.960.67%
603595ST东尼18.58109.28-0.98-5.01%555103.120.02%
600173卧龙新能8.26-371.45-0.44-5.06%30767325637.354.39%
301201诚达药业31.22-93.39-1.91-5.77%3261010434.173.00%
300250初灵信息24.78-333.06-1.52-5.78%17045042799.7910.81%
000559万向钱潮12.2240.20-0.75-5.78%972528.9119329.42.93%
300548长芯博创91.6193.72-5.64-5.80%139906129877.25.20%
002624完美世界16.44-136.75-1.03-5.90%37512062704.352.05%
920015锦华新材58.98---4.68-7.35%3949123753.6312.73%
003026中晶科技31.9094.05-2.57-7.46%4620214970.434.83%
603823百合花17.6643.86-1.73-8.92%42695176525.6110.39%
301096百诚医药55.74-32.34-5.81-9.44%13387075371.1516.11%
300897山科智能24.7780.23-3.46-12.26%4095010377.954.68%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。