中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)通用设备制造业上涨家数:145下跌家数:82平均涨幅:+0.62%平均换手:1.47%总成交额:233.94亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份8.181043.23+0.75+10.09%22287317778.817.21%
603082北自科技44.1749.34+4.02+10.01%4299518307.7110.60%
688305科德数控70.05103.12+5.10+7.85%67248.3647197.695.09%
301273瑞晨环保43.27-67.57+2.97+7.37%3835816259.694.98%
605060联德股份46.6746.04+2.98+6.82%2675512332.091.12%
003033征和工业69.6036.90+4.44+6.81%101276914.291.25%
603011合锻智能25.88-44.94+1.63+6.72%540798140646.410.94%
688648中邮科技34.407.56+1.97+6.07%26786.329019.8563.85%
601882海天精工21.4925.41+1.19+5.86%11997725797.762.30%
688360德马科技16.7643.95+0.92+5.81%46866.877800.7271.78%
000811冰轮环境43.3473.17+2.35+5.73%278233119814.12.84%
301056森赫股份11.5945.11+0.59+5.36%319633626.721.82%
688558国盛智科33.7227.20+1.60+4.98%12245.624092.6530.93%
688409富创精密217.42931.26+7.87+3.76%31192.9366266.021.02%
920943优机股份16.9034.79+0.61+3.74%207083500.5574.00%
920186中科仪77.1521.47+2.72+3.65%2646420242.362.77%
688218江苏北人45.23-90.77+1.52+3.48%17775.988198.9361.53%
002046国机精工48.94161.21+1.64+3.47%9125145181.831.72%
688697纽威数控15.0531.13+0.50+3.44%52648.47931.0310.82%
300984金沃股份34.59131.72+1.07+3.19%154135317.471.24%
688090瑞松科技73.71389.63+2.25+3.15%35155.7825849.372.21%
000880潍柴重机25.8245.42+0.76+3.03%8911622826.653.93%
300943春晖智控29.53105.71+0.86+3.00%5228315382.683.89%
300260新莱应材61.55141.87+1.73+2.89%6292038128.752.19%
600619海立股份14.61122.07+0.39+2.74%13432819445.251.70%
002438江苏神通14.3025.79+0.38+2.73%661899444.011.41%
002523天桥起重3.4041.99+0.09+2.72%1604045438.421.14%
603757大元泵业62.6999.99+1.49+2.43%5196532235.192.79%
605100华丰股份35.50353.02+0.84+2.42%199176950.630.84%
002903宇环数控29.96-147.51+0.68+2.32%11830336293.811.00%
300780德恩精工21.07-69.98+0.47+2.28%393618257.333.65%
605389长龄液压74.66104.89+1.57+2.15%43573240.150.25%
688448磁谷科技57.87594.06+1.20+2.12%11621.356697.0661.19%
603277银都股份11.5821.57+0.24+2.12%592666629.10.97%
301399英特科技17.58145.62+0.36+2.09%163592868.872.99%
688251井松智能22.13149.92+0.44+2.03%4941.071085.0280.49%
601002晋亿实业5.3620.08+0.10+1.90%551972928.830.58%
300154瑞凌股份10.7955.10+0.20+1.89%901619802.582.86%
920169七丰精工18.0052.36+0.32+1.81%62311123.4071.23%
300971博亚精工19.1824.00+0.34+1.80%86431650.460.94%
300126锐奇股份6.32-29.79+0.11+1.77%15607980.940.74%
300161华中数控30.08-1312.96+0.52+1.76%8470226141.74.34%
920270天铭科技11.8737.99+0.20+1.71%2803331.65170.34%
600875东方电气27.3722.20+0.46+1.71%18054249129.460.80%
603391力聚热能63.0729.28+1.06+1.71%107106772.034.71%
002282博深股份5.9923.87+0.10+1.70%230371370.090.46%
688605先锋精科79.3593.54+1.25+1.60%14223.8511164.091.31%
002202金风科技21.2628.84+0.33+1.58%45019795488.721.34%
300503昊志机电74.0979.23+1.12+1.53%6958251893.582.88%
688577浙海德曼43.93106.23+0.66+1.53%5158.172273.1370.33%
688455科捷智能15.3385.78+0.23+1.52%5953.23907.76140.35%
301272英华特34.4754.41+0.51+1.50%36841260.081.00%
000816智慧农业2.78-53.97+0.04+1.46%1421963942.70.99%
001380华纬科技16.8518.04+0.24+1.44%103741740.520.45%
301032新柴股份10.0821.65+0.13+1.31%102701032.490.63%
000410沈阳机床5.43-271.28+0.07+1.31%29969316543.671.52%
688211中科微至31.60-65.04+0.40+1.28%2172.23682.24280.17%
920578巨能股份16.94-257.70+0.21+1.26%4219713.97481.19%
920808曙光数创63.04609.82+0.78+1.25%61653871.7240.32%
000530冰山冷热5.02138.16+0.06+1.21%530762656.130.88%
600218全柴动力7.6750.77+0.09+1.19%187711431.10.43%
002158汉钟精机28.4730.96+0.32+1.14%234066621.410.44%
300473德尔股份22.5722.26+0.25+1.12%123592788.040.82%
300990同飞股份75.8451.78+0.84+1.12%1937114655.732.33%
600444国机通用13.8736.41+0.15+1.09%6928956.840.47%
301616浙江华业35.3914.54+0.38+1.09%31941128.251.12%
002896中大力德78.40273.33+0.84+1.08%4497535061.652.29%
603298杭叉集团25.7915.14+0.27+1.06%116042978.940.09%
301151冠龙节能17.2763.57+0.18+1.05%105511804.010.63%
000837秦川机床10.67219.77+0.11+1.04%19076620618.521.89%
603325博隆技术54.0812.77+0.55+1.03%1171629.490.34%
603320迪贝电气16.7833.42+0.17+1.02%5297885.130.36%
688255凯尔达26.6390.80+0.26+0.99%8855.472359.8360.81%
002418康盛股份4.11268.96+0.04+0.98%128713153674.3311.33%
002633申科股份14.63188.22+0.14+0.97%86861268.60.58%
603321梅轮电梯6.3564.12+0.06+0.95%193291224.150.56%
001379腾达科技16.1844.25+0.15+0.94%74841204.391.11%
603400华之杰43.3865.90+0.40+0.93%89683872.542.48%
301446福事特38.0652.58+0.35+0.93%2065781.830.65%
301317鑫磊股份45.85-54.64+0.40+0.88%66293036.151.27%
603617君禾股份6.9256.72+0.06+0.87%325592245.970.84%
603699纽威股份53.7924.77+0.46+0.86%177289540.860.23%
301559中集环科13.2070.03+0.11+0.84%4895643.250.54%
000595新能股份6.02-14472.28+0.05+0.84%32849120231.792.88%
601956东贝集团4.92219.13+0.04+0.82%19516957.530.31%
002884凌霄泵业16.0512.80+0.13+0.82%65201042.380.24%
000570苏常柴A5.0443.64+0.04+0.80%466012343.040.84%
301548崇德科技65.1038.84+0.50+0.77%44912912.061.54%
603966法兰泰克7.9116.18+0.06+0.76%170831349.430.33%
300809华辰装备25.1333.30+0.19+0.76%289807295.821.92%
688092爱科科技22.7640.64+0.17+0.75%3947.36895.49030.48%
300907康平科技50.90114.52+0.37+0.73%2314511855.492.41%
002689ST远智2.8028.20+0.02+0.72%13977389.130.13%
002534西子洁能15.7429.69+0.11+0.70%281174414.820.34%
603090宏盛股份40.0852.63+0.28+0.70%67182690.710.67%
002559亚威股份10.0763.44+0.07+0.70%907209107.4891.80%
920608丰安股份13.6925.11+0.09+0.66%33445.67830.07%
300853申昊科技28.13-22.20+0.18+0.64%181735085.221.85%
301311昆船智能13.67-31.42+0.08+0.59%5381734.860.22%
300263隆华科技10.3150.92+0.06+0.59%14239214634.21.46%
920870恒进感应12.1688.78+0.07+0.58%91101112.1151.38%
300540蜀道装备33.28104.62+0.19+0.57%6431821361.553.11%
002816*ST和科26.77259.16+0.15+0.56%39241038.790.39%
003025思进智能12.5623.26+0.07+0.56%141151776.190.62%
920855浙江大农12.6534.80+0.07+0.56%74593.65730.11%
920245威博液压12.8055.90+0.07+0.55%1457185.82290.27%
002877智能自控7.36109.60+0.04+0.55%140281030.260.58%
002943宇晶股份35.10217.25+0.19+0.54%3148911101.42.16%
603915国茂股份13.3336.04+0.07+0.53%190332538.080.29%
301070开勒股份67.59-2719.30+0.35+0.52%141259354.841.67%
600841动力新科5.802.58+0.03+0.52%456922637.790.44%
300904威力传动41.87-29.97+0.19+0.46%39521650.221.14%
920002万达轴承53.8853.48+0.24+0.45%29771604.8510.67%
002529海源复材7.09-10.10+0.03+0.42%161321138.750.62%
603356华菱精工16.74-16.18+0.07+0.42%82011374.30.62%
300512中亚股份7.2895.34+0.03+0.41%150591093.150.46%
300091*ST金灵2.64-3.48+0.01+0.38%12723335.620.08%
600067冠城新材2.81202.71+0.01+0.36%721022025.990.52%
920119美德乐47.6317.50+0.16+0.34%315150.22190.12%
601177杭齿前进13.2120.51+0.04+0.30%152462009.110.38%
002598ST章鼓6.7035.15+0.02+0.30%4851324.870.17%
002871伟隆股份17.1832.96+0.05+0.29%1435324750.96%
002050三花智控38.4039.54+0.10+0.26%10865241716.670.29%
002472双环传动37.9825.43+0.09+0.24%4707117865.190.63%
688678福立旺19.0988.82+0.04+0.21%27361.245211.0440.68%
301261恒工精密59.0247.47+0.12+0.20%41662452.290.40%
603173福斯达31.5012.66+0.06+0.19%3114979.630.19%
688557兰剑智能21.3528.52+0.04+0.19%6477.1591378.190.44%
301029怡合达26.7132.70+0.05+0.19%204655481.620.45%
002685华东重机5.8267.81+0.01+0.17%1428578335.841.42%
300772运达股份12.0828.90+0.02+0.17%521876361.250.75%
002347泰尔股份6.05-32.72+0.01+0.17%1270457676.422.57%
301028鼎熔岩13.1121.60+0.02+0.15%137541804.610.55%
601727上海电气6.7280.68+0.01+0.15%1259078437.820.10%
300441鲍斯股份6.8226.29+0.01+0.15%10247696.580.16%
301255通力科技20.8980.05+0.03+0.14%51491080.720.39%
300817双飞集团15.5749.46+0.02+0.13%4837754.870.38%
301252同星科技33.0459.01+0.04+0.12%56811877.40.42%
920810春光智能8.55-251.68+0.01+0.12%82070.06650.13%
300718长盛轴承65.3274.67+0.07+0.11%2006613093.881.02%
603248锡华科技18.8844.37+0.02+0.11%94421777.661.32%
603092德力佳48.6221.68+0.04+0.08%27851351.830.81%
301232飞沃科技113.32265.34+0.06+0.05%882710029.981.41%
301279金道科技20.7153.62+0.01+0.05%53221097.790.41%
300992泰福泵业24.76-192.23+0.01+0.04%3505874.080.45%
002122ST汇洲2.58136.630.000.00%459161186.970.23%
002248华东数控11.78106.800.000.00%58818470291.0719.13%
300157新锦动力4.00-45.410.000.00%1455325787.931.99%
002639雪人集团12.16314.080.000.00%6645480711.01%
603279景津装备12.3114.870.000.00%157771937.050.27%
001306夏厦精密54.74-66.700.000.00%1724941.391.11%
920662方盛股份19.25103.26-0.01-0.05%91711749.3153.40%
001225和泰机电44.6396.71-0.03-0.07%45122002.322.14%
001288运机集团26.6329.89-0.02-0.08%172924625.921.14%
920223荣亿精密10.94-86.27-0.01-0.09%2088229.09120.26%
301107瑜欣电子20.4446.93-0.03-0.15%85381733.741.04%
000777中核科技17.6142.90-0.03-0.17%211923719.080.55%
300470中密控股28.3616.49-0.05-0.18%99662807.040.51%
688017绿的谐波349.21468.15-0.72-0.21%27086.6394758.641.48%
300145南方泵业4.3333.20-0.01-0.23%1629397035.30.85%
301020密封科技21.0033.53-0.05-0.24%61611290.430.42%
600894广日股份7.739.21-0.02-0.26%11371878.530.13%
920418苏轴股份18.6320.76-0.05-0.27%2446454.87430.16%
603611诺力股份16.8411.38-0.05-0.30%81441370.120.32%
001400江顺科技75.9774.87-0.23-0.30%37302837.580.81%
603218日月股份9.8019.50-0.03-0.31%240512356.730.23%
920679前进科技15.3034.34-0.05-0.33%50777.69260.14%
605259绿田机械18.0813.38-0.06-0.33%1932350.280.11%
000678襄阳轴承8.91-75.15-0.03-0.34%224041997.410.49%
688433华曙高科94.48538.36-0.32-0.34%30320.4329320.680.73%
002255海陆重工8.4015.63-0.03-0.36%310062598.820.49%
603194中力股份33.4315.79-0.12-0.36%32181077.570.20%
301309万得凯30.1926.99-0.11-0.36%152544544.32.52%
002483润邦股份5.4813.54-0.02-0.36%1280727084.891.45%
300185通裕重工2.73162.25-0.01-0.36%1457593984.320.38%
301353普莱得19.2034.99-0.08-0.41%61321175.821.50%
603270金帝股份28.2141.11-0.12-0.42%70171986.430.99%
301368丰立智能42.20-175.75-0.18-0.42%44461880.490.37%
688660电气风电8.81-10.96-0.04-0.45%67259.845923.4920.50%
002011盾安环境10.0310.20-0.05-0.50%348463487.420.33%
002009天奇股份17.65191.93-0.09-0.51%275164869.910.78%
600243*ST海华3.89-19.37-0.02-0.51%301631170.480.69%
920455汇隆活塞5.8237.35-0.03-0.51%94254.94810.10%
601615明阳智能11.5968.53-0.06-0.52%16566619304.10.73%
603131上海沪工15.44-350.15-0.08-0.52%167472599.090.50%
300193佳士科技7.7020.76-0.04-0.52%175801353.250.42%
300024机器人15.34-54.57-0.08-0.52%7070010857.110.45%
688165埃夫特17.18-20.40-0.09-0.52%19705.53396.9030.38%
000903ST云动1.88-3.62-0.01-0.53%21551404.830.11%
000404长虹华意7.0510.05-0.04-0.56%596964205.020.86%
603269海鸥股份17.6063.81-0.10-0.56%8334814733.221.93%
920570坤博精工24.6487.75-0.14-0.56%1457360.15610.57%
920378泰德股份7.0348.11-0.04-0.57%1480104.2430.13%
300421力星股份17.4786.85-0.10-0.57%157442759.250.67%
301079邵阳液压29.35392.85-0.17-0.58%71862118.730.93%
600835上海机电18.9524.87-0.11-0.58%219334147.250.27%
688333铂力特109.08127.05-0.65-0.59%34355.2737487.611.25%
002630*ST华西1.67-6.12-0.01-0.60%19384323.090.18%
300607拓斯达35.48143.29-0.22-0.62%13437647836.253.93%
301603乔锋智能128.2940.50-0.81-0.63%55897207.331.48%
002553南方精工15.5121.55-0.10-0.64%137762144.590.54%
920579机科股份14.67-34.14-0.10-0.68%2569378.6050.58%
920689克莱特20.0325.96-0.14-0.69%1678336.15920.44%
603667五洲新春54.81248.99-0.39-0.71%3457819046.750.94%
920839万通液压23.9324.04-0.18-0.75%1557371.91950.24%
920896旺成科技12.0319.80-0.10-0.82%864104.24540.19%
001268联合精密20.2695.49-0.18-0.88%216044340.382.29%
600592龙溪股份14.4741.75-0.13-0.89%1424520730.36%
603315福鞍股份11.9392.54-0.11-0.91%209032494.190.65%
002272川润股份14.98-261.21-0.14-0.93%657299861.711.61%
300611美力科技23.7038.71-0.23-0.96%66181570.330.45%
002480新筑股份5.62-22.95-0.06-1.06%235941326.250.31%
603201常润股份15.8215.29-0.18-1.13%135342134.760.72%
300083创世纪13.77195.70-0.18-1.29%32233344780.312.16%
301043绿岛风43.4242.13-0.61-1.39%44561929.650.79%
002152广电运通9.8128.78-0.17-1.70%786907756.90.32%
301596瑞迪智驱53.6256.97-0.98-1.79%88674792.612.02%
002367康力电梯5.4714.65-0.10-1.80%585763197.110.74%
301125腾亚精工13.01-153.53-0.24-1.81%149581976.40.85%
300669沪宁股份23.38255.10-0.44-1.85%146943411.990.81%
300850新强联26.5013.76-0.50-1.85%335038940.621.09%
002795永和智控6.99-59.45-0.15-2.10%935926591.672.15%
300420五洋自控7.92201.34-0.17-2.10%33558226658.253.01%
300931通用电梯14.38-53.65-0.32-2.18%9936215235.995.08%
920833美心翼申9.9552.58-0.23-2.26%8217819.90260.95%
300257开山股份19.0553.24-0.45-2.31%423328112.180.44%
002520日发精机6.45-38.19-0.20-3.01%42549827623.875.93%
605286同力天启29.6936.90-0.99-3.23%7310221322.864.35%
002686亿利达6.15185.31-0.24-3.76%793184897.231.52%
301448开创电气45.64-832.05-3.16-6.48%158677483.1692.24%
300004南风股份8.29416.71-0.62-6.96%29586424876.126.16%
603187海容冷链11.3213.47-1.06-8.56%13602515333.673.56%
002774快意电梯15.9591.83-1.60-9.12%16727727007.365.94%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。