|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君禾股份(603617)通用设备制造业上涨家数:65下跌家数:160平均涨幅:-0.81%平均换手:4.43%总成交额:691.32亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.85 | -197.73 | +2.46 | +10.52% | 217749 | 56832.95 | 26.69% | | 600067 | 冠城新材 | 4.47 | -12.15 | +0.41 | +10.10% | 2028044 | 85452.22 | 14.57% | | 002248 | 华东数控 | 13.66 | 187.17 | +1.24 | +9.98% | 506113 | 66736.68 | 16.46% | | 002639 | 雪人集团 | 12.45 | 231.33 | +1.13 | +9.98% | 1792225 | 215014.3 | 27.55% | | 002255 | 海陆重工 | 10.80 | 19.68 | +0.98 | +9.98% | 959996 | 103599.7 | 15.05% | | 300990 | 同飞股份 | 74.25 | 47.75 | +6.57 | +9.71% | 100579 | 72186.25 | 13.18% | | 301028 | 东亚机械 | 14.76 | 25.07 | +0.90 | +6.49% | 237540 | 34289.16 | 9.56% | | 000530 | 冰山冷热 | 7.20 | 57.25 | +0.41 | +6.04% | 1273484 | 90688.3 | 21.22% | | 000777 | 中核科技 | 24.39 | 41.53 | +1.23 | +5.31% | 1064370 | 263422.8 | 27.76% | | 603201 | 常润股份 | 18.05 | 13.37 | +0.75 | +4.34% | 51538 | 9103.591 | 2.75% | | 300257 | 开山股份 | 16.49 | 40.53 | +0.64 | +4.04% | 135685 | 22140.87 | 1.42% | | 300943 | 春晖智控 | 19.86 | 73.55 | +0.75 | +3.92% | 245523 | 48451.23 | 18.28% | | 002795 | 永和智控 | 5.67 | -8.98 | +0.20 | +3.66% | 356105 | 19890.82 | 8.19% | | 002689 | 远大智能 | 5.15 | 78.85 | +0.17 | +3.41% | 1202005 | 61059.16 | 11.53% | | 605060 | 联德股份 | 33.35 | 36.64 | +0.99 | +3.06% | 118859 | 40165.2 | 4.97% | | 688360 | 德马科技 | 23.44 | 72.27 | +0.65 | +2.85% | 112952.5 | 26112.43 | 4.48% | | 300992 | 泰福泵业 | 24.36 | 233.75 | +0.65 | +2.74% | 32592 | 7872.4 | 4.21% | | 002816 | *ST和科 | 23.10 | -148.14 | +0.61 | +2.71% | 24630 | 5515.64 | 2.46% | | 603915 | 国茂股份 | 17.18 | 41.73 | +0.36 | +2.14% | 221521 | 38042.87 | 3.37% | | 002418 | 康盛股份 | 5.34 | -81.33 | +0.11 | +2.10% | 3141970 | 167116.4 | 27.65% | | 301232 | 飞沃科技 | 44.80 | -87.12 | +0.90 | +2.05% | 75511 | 34076.24 | 16.91% | | 600444 | 国机通用 | 20.48 | 64.43 | +0.39 | +1.94% | 355242 | 71320.84 | 24.26% | | 002480 | 新筑股份 | 7.21 | -28.17 | +0.13 | +1.84% | 239487 | 17236.99 | 3.12% | | 920896 | 旺成科技 | 23.93 | 40.77 | +0.43 | +1.83% | 22525 | 5280.966 | 5.08% | | 301311 | 昆船智能 | 20.35 | -168.98 | +0.35 | +1.75% | 76051 | 15299.14 | 8.72% | | 688092 | 爱科科技 | 26.60 | 40.58 | +0.43 | +1.64% | 24709.16 | 6572.294 | 2.99% | | 605100 | 华丰股份 | 35.36 | 178.16 | +0.57 | +1.64% | 125976 | 44140.97 | 7.41% | | 301448 | 开创电气 | 62.14 | 1266.05 | +0.99 | +1.62% | 14537 | 8938.64 | 3.01% | | 300157 | 新锦动力 | 4.93 | 169.08 | +0.07 | +1.44% | 361458 | 17591.74 | 5.11% | | 603699 | 纽威股份 | 54.45 | 29.29 | +0.76 | +1.42% | 74485 | 40583.39 | 0.99% | | 000410 | 沈阳机床 | 8.00 | 275.83 | +0.11 | +1.39% | 902460.9 | 72353.23 | 5.37% | | 300669 | 沪宁股份 | 30.65 | 361.73 | +0.41 | +1.36% | 15451 | 4680.56 | 0.85% | | 002523 | 天桥起重 | 4.51 | 53.09 | +0.06 | +1.35% | 787042 | 35204.19 | 5.58% | | 300971 | 博亚精工 | 24.86 | 39.64 | +0.26 | +1.06% | 64655 | 16040 | 7.03% | | 002483 | 润邦股份 | 6.85 | 13.37 | +0.07 | +1.03% | 183333 | 12596.78 | 2.07% | | 300161 | 华中数控 | 31.17 | -129.55 | +0.31 | +1.00% | 91648 | 28705.37 | 4.70% | | 301273 | 瑞晨环保 | 28.45 | -70.51 | +0.28 | +0.99% | 10454 | 2954.48 | 1.90% | | 301151 | 冠龙节能 | 21.10 | 44.07 | +0.20 | +0.96% | 27815 | 5849.91 | 1.65% | | 002871 | 伟隆股份 | 15.79 | 27.57 | +0.14 | +0.89% | 53822 | 8411.83 | 3.60% | | 688455 | 科捷智能 | 16.07 | -47.06 | +0.14 | +0.88% | 20341.04 | 3245.411 | 1.59% | | 002884 | 凌霄泵业 | 17.56 | 13.54 | +0.15 | +0.86% | 57224 | 10073.96 | 2.10% | | 600875 | 东方电气 | 21.40 | 22.68 | +0.18 | +0.85% | 952159.1 | 205738.2 | 4.21% | | 300540 | 蜀道装备 | 19.29 | 64.54 | +0.16 | +0.84% | 68908 | 13319.13 | 3.33% | | 301279 | 金道科技 | 26.72 | 56.79 | +0.21 | +0.79% | 74241 | 19745.53 | 7.57% | | 002903 | 宇环数控 | 23.44 | 1196.39 | +0.16 | +0.69% | 121395 | 28425.19 | 11.49% | | 603391 | 力聚热能 | 53.88 | 23.93 | +0.35 | +0.65% | 49118 | 26393.07 | 21.59% | | 002774 | 快意电梯 | 9.67 | 32.82 | +0.06 | +0.62% | 35124 | 3376.16 | 1.25% | | 603315 | 福鞍股份 | 13.18 | 89.18 | +0.08 | +0.61% | 126350 | 16580.17 | 4.03% | | 920455 | 汇隆活塞 | 10.04 | 62.38 | +0.06 | +0.60% | 9888 | 989.1709 | 1.07% | | 301317 | 鑫磊股份 | 32.95 | 13.08 | +0.19 | +0.58% | 14176 | 4666.27 | 3.16% | | 300441 | 鲍斯股份 | 8.05 | 17.88 | +0.04 | +0.50% | 76665 | 6178.68 | 1.22% | | 603321 | 梅轮电梯 | 8.16 | 60.93 | +0.04 | +0.49% | 26598 | 2169.49 | 0.88% | | 300154 | 瑞凌股份 | 9.43 | 40.74 | +0.04 | +0.43% | 63814 | 6010.04 | 2.03% | | 300907 | 康平科技 | 36.00 | 51.83 | +0.13 | +0.36% | 43069 | 15731.29 | 4.49% | | 001268 | 联合精密 | 29.36 | 39.23 | +0.10 | +0.34% | 11725 | 3409.43 | 1.86% | | 600841 | 动力新科 | 6.37 | -8.14 | +0.02 | +0.31% | 77865 | 4940.56 | 0.75% | | 688660 | 电气风电 | 19.58 | -25.11 | +0.06 | +0.31% | 189413.7 | 37220.76 | 1.42% | | 002877 | 智能自控 | 8.70 | 519.07 | +0.02 | +0.23% | 40495 | 3515.71 | 1.68% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.02 | +0.22% | 60710 | 5569.52 | 1.45% | | 600218 | 全柴动力 | 9.68 | 46.59 | +0.02 | +0.21% | 76556 | 7397.57 | 1.76% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 29972 | 2902.51 | 0.36% | | 000570 | 苏常柴A | 5.70 | 242.01 | +0.01 | +0.18% | 89056 | 5069.31 | 1.60% | | 002686 | 亿利达 | 6.47 | 299.66 | +0.01 | +0.15% | 79891 | 5182.26 | 1.53% | | 002598 | 山东章鼓 | 11.93 | 117.32 | +0.01 | +0.08% | 67678 | 8055.9 | 2.40% | | 301079 | 邵阳液压 | 26.36 | -355.65 | +0.01 | +0.04% | 25057 | 6645.07 | 3.60% | | 000816 | 智慧农业 | 3.32 | -69.99 | 0.00 | 0.00% | 412010 | 13595.18 | 2.87% | | 000837 | 秦川机床 | 13.50 | 305.79 | 0.00 | 0.00% | 255597 | 34631.72 | 2.54% | | 600243 | *ST海华 | 5.42 | -30.22 | 0.00 | 0.00% | 65339 | 3554.02 | 1.49% | | 003025 | 思进智能 | 14.35 | 28.12 | 0.00 | 0.00% | 69152 | 9960.7 | 3.05% | | 301020 | 密封科技 | 23.47 | 38.54 | 0.00 | 0.00% | 13155 | 3089.07 | 0.90% | | 688697 | 纽威数控 | 16.12 | 24.26 | 0.00 | 0.00% | 65033.58 | 10526.14 | 1.42% | | 688605 | 先锋精科 | 63.18 | 63.71 | -0.06 | -0.09% | 15691.34 | 9921.661 | 3.88% | | 603187 | 海容冷链 | 13.84 | 13.99 | -0.02 | -0.14% | 68708 | 9472.15 | 1.78% | | 300780 | 德恩精工 | 18.41 | -21.41 | -0.03 | -0.16% | 60896 | 11222.63 | 5.66% | | 300004 | 南风股份 | 11.58 | 84.25 | -0.02 | -0.17% | 204437 | 23439.08 | 4.26% | | 688577 | 浙海德曼 | 108.85 | 307.57 | -0.22 | -0.20% | 10657.92 | 11437.56 | 0.96% | | 002282 | 博深股份 | 7.46 | 21.52 | -0.02 | -0.27% | 67782 | 5072.76 | 1.34% | | 688211 | 中科微至 | 31.44 | -16.39 | -0.10 | -0.32% | 6960.82 | 2191.665 | 0.53% | | 301309 | 万得凯 | 29.92 | 25.50 | -0.10 | -0.33% | 6706 | 2000.12 | 2.63% | | 002633 | 申科股份 | 18.43 | 461.40 | -0.07 | -0.38% | 23521 | 4352.12 | 1.57% | | 603617 | 君禾股份 | 7.68 | 61.96 | -0.03 | -0.39% | 96928 | 7446.41 | 2.53% | | 002367 | 康力电梯 | 7.41 | 14.91 | -0.03 | -0.40% | 111408 | 8274.649 | 1.40% | | 002272 | 川润股份 | 15.93 | -72.63 | -0.07 | -0.44% | 313219 | 50209.49 | 8.10% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.02 | -0.49% | 232358 | 9379.77 | 2.08% | | 002520 | 日发精机 | 6.05 | -5.18 | -0.03 | -0.49% | 129505 | 7809.42 | 1.81% | | 920808 | 曙光数创 | 87.58 | -4608.89 | -0.44 | -0.50% | 18980 | 16751.89 | 0.98% | | 300470 | 中密控股 | 35.36 | 18.39 | -0.18 | -0.51% | 35273 | 12523.29 | 1.79% | | 301032 | 新柴股份 | 13.41 | 35.31 | -0.07 | -0.52% | 20894 | 2800.51 | 1.31% | | 301559 | 中集环科 | 16.92 | 45.46 | -0.09 | -0.53% | 24439 | 4161.62 | 2.72% | | 001379 | 腾达科技 | 23.49 | 57.10 | -0.13 | -0.55% | 66568 | 15515.47 | 9.89% | | 688305 | 科德数控 | 62.06 | 67.85 | -0.35 | -0.56% | 18568.11 | 11556.88 | 1.40% | | 000404 | 长虹华意 | 7.04 | 10.79 | -0.04 | -0.56% | 135965 | 9597.649 | 1.96% | | 601002 | 晋亿实业 | 5.06 | 22.84 | -0.03 | -0.59% | 79459 | 4022.31 | 0.83% | | 600619 | 海立股份 | 21.27 | 344.88 | -0.13 | -0.61% | 220777 | 47063.51 | 2.80% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.02 | -0.66% | 503960 | 15303.28 | 3.41% | | 002438 | 江苏神通 | 14.51 | 24.43 | -0.10 | -0.68% | 235507 | 34383.09 | 5.02% | | 603277 | 银都股份 | 17.93 | 20.81 | -0.13 | -0.72% | 11615 | 2085.81 | 0.19% | | 001400 | 江顺科技 | 64.50 | 34.87 | -0.50 | -0.77% | 6633 | 4262.96 | 4.42% | | 603279 | 景津装备 | 15.35 | 14.30 | -0.12 | -0.78% | 24429 | 3758.91 | 0.42% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | -0.11 | -0.80% | 174977 | 23787.8 | 3.81% | | 300512 | 中亚股份 | 9.72 | 116.07 | -0.08 | -0.82% | 108972 | 10622.04 | 3.36% | | 300853 | 申昊科技 | 23.91 | -14.15 | -0.20 | -0.83% | 87448 | 21038.85 | 7.93% | | 605259 | 绿田机械 | 22.48 | 15.66 | -0.19 | -0.84% | 16806 | 3781.63 | 0.97% | | 603325 | 博隆技术 | 77.16 | 13.73 | -0.75 | -0.96% | 4790 | 3696.86 | 1.40% | | 000903 | ST云动 | 3.08 | -4.95 | -0.03 | -0.96% | 663654 | 20601.68 | 3.46% | | 300185 | 通裕重工 | 3.07 | 169.66 | -0.03 | -0.97% | 804812 | 24709.31 | 2.17% | | 601882 | 海天精工 | 20.30 | 23.20 | -0.20 | -0.98% | 34674 | 7043.57 | 0.66% | | 002630 | ST华西 | 3.01 | -9.18 | -0.03 | -0.99% | 389742 | 11865.46 | 3.78% | | 301353 | 普莱得 | 28.80 | 40.92 | -0.30 | -1.03% | 19082 | 5497.35 | 5.99% | | 301107 | 瑜欣电子 | 28.84 | 36.69 | -0.31 | -1.06% | 11321 | 3265.89 | 1.91% | | 300260 | 新莱应材 | 55.69 | 130.87 | -0.61 | -1.08% | 235351 | 131692.3 | 8.18% | | 001288 | 运机集团 | 28.88 | 37.62 | -0.32 | -1.10% | 41241 | 11849.39 | 2.72% | | 002347 | 泰尔股份 | 7.13 | -154.30 | -0.08 | -1.11% | 111674 | 7948.129 | 2.26% | | 301399 | 英特科技 | 19.55 | 92.00 | -0.22 | -1.11% | 15826 | 3100.38 | 2.89% | | 920378 | 泰德股份 | 11.19 | 92.76 | -0.13 | -1.15% | 13720 | 1535.658 | 1.23% | | 300473 | 德尔股份 | 31.41 | 54.19 | -0.37 | -1.16% | 31165 | 9801.84 | 2.07% | | 603298 | 杭叉集团 | 27.00 | 16.08 | -0.32 | -1.17% | 133083 | 36083.89 | 1.02% | | 301255 | 通力科技 | 29.90 | 109.85 | -0.37 | -1.22% | 10413 | 3108.45 | 2.73% | | 603194 | 中力股份 | 39.34 | 18.02 | -0.49 | -1.23% | 18139 | 7150.01 | 3.53% | | 002152 | 广电运通 | 12.80 | 37.44 | -0.16 | -1.23% | 195280 | 24999.34 | 0.79% | | 603320 | 迪贝电气 | 19.91 | 39.59 | -0.25 | -1.24% | 22269 | 4429.29 | 1.49% | | 920245 | 威博液压 | 29.93 | 87.50 | -0.39 | -1.29% | 5658 | 1692.174 | 1.49% | | 300145 | 南方泵业 | 4.51 | 34.58 | -0.06 | -1.31% | 355290 | 16050.88 | 1.87% | | 688251 | 井松智能 | 25.33 | 141.47 | -0.34 | -1.32% | 16381.65 | 4156.331 | 2.71% | | 600421 | *ST华嵘 | 7.17 | -345.29 | -0.10 | -1.38% | 34891 | 2514.93 | 1.78% | | 002011 | 盾安环境 | 13.54 | 12.39 | -0.19 | -1.38% | 211623 | 28594.87 | 2.30% | | 603082 | 北自科技 | 37.58 | 36.74 | -0.55 | -1.44% | 11549 | 4361.17 | 2.85% | | 920870 | 恒进感应 | 19.97 | 119.67 | -0.31 | -1.53% | 21291 | 4247.935 | 3.23% | | 601956 | 东贝集团 | 7.68 | 37.25 | -0.12 | -1.54% | 162092 | 12483.07 | 2.61% | | 603966 | 法兰泰克 | 10.72 | 19.90 | -0.17 | -1.56% | 94740 | 10196.54 | 2.38% | | 920679 | 前进科技 | 22.92 | 67.71 | -0.37 | -1.59% | 6949 | 1599.277 | 3.08% | | 300931 | 通用电梯 | 10.50 | -38.14 | -0.17 | -1.59% | 35140 | 3701.49 | 1.83% | | 300126 | 锐奇股份 | 9.68 | -141.98 | -0.16 | -1.63% | 65936 | 6375.15 | 3.13% | | 300611 | 美力科技 | 30.16 | 43.63 | -0.50 | -1.63% | 126587 | 38043 | 8.54% | | 002534 | 西子洁能 | 17.10 | 74.11 | -0.29 | -1.67% | 237777 | 40614.42 | 2.88% | | 603400 | 华之杰 | 56.44 | 34.78 | -0.96 | -1.67% | 5916 | 3355.46 | 3.02% | | 920579 | 机科股份 | 26.45 | 587.55 | -0.45 | -1.67% | 15232 | 4026.28 | 3.42% | | 603356 | 华菱精工 | 15.76 | -11.79 | -0.27 | -1.68% | 45383 | 7144.42 | 3.40% | | 300411 | 金盾股份 | 12.20 | 777.34 | -0.21 | -1.69% | 72538 | 8879.36 | 2.35% | | 688218 | 江苏北人 | 24.39 | 706.54 | -0.42 | -1.69% | 47214.35 | 11414.57 | 3.98% | | 603131 | 上海沪工 | 23.64 | -206.45 | -0.41 | -1.70% | 226562 | 53215.83 | 7.12% | | 300817 | 双飞集团 | 20.02 | 67.97 | -0.35 | -1.72% | 22913 | 4585.76 | 1.83% | | 688448 | 磁谷科技 | 38.31 | 68.53 | -0.67 | -1.72% | 16973.37 | 6494.414 | 3.54% | | 603270 | 金帝股份 | 24.83 | 43.65 | -0.44 | -1.74% | 19212 | 4792.06 | 2.72% | | 920608 | 丰安股份 | 23.01 | 42.64 | -0.41 | -1.75% | 7013 | 1608.282 | 1.78% | | 301272 | 英华特 | 44.36 | 65.61 | -0.80 | -1.77% | 8543 | 3792.59 | 2.73% | | 002046 | 国机精工 | 28.29 | 53.91 | -0.52 | -1.80% | 133743 | 37759.28 | 2.53% | | 301252 | 同星科技 | 26.98 | 39.61 | -0.51 | -1.86% | 19018 | 5137.34 | 4.11% | | 300607 | 拓斯达 | 32.08 | -74.67 | -0.61 | -1.87% | 94487 | 30304.64 | 2.85% | | 300083 | 创世纪 | 9.83 | 42.66 | -0.19 | -1.90% | 492365 | 48520.73 | 3.30% | | 920855 | 浙江大农 | 20.63 | 33.44 | -0.40 | -1.90% | 7782 | 1613.459 | 1.16% | | 002685 | 华东重机 | 7.47 | 58.25 | -0.15 | -1.97% | 203161 | 15216.94 | 2.02% | | 002529 | *ST海源 | 7.38 | -9.21 | -0.15 | -1.99% | 40439 | 3013.76 | 1.56% | | 688333 | 铂力特 | 73.50 | 94.36 | -1.50 | -2.00% | 55925.6 | 41262.45 | 2.04% | | 920839 | 万通液压 | 49.91 | 45.93 | -1.03 | -2.02% | 25531 | 12932.22 | 3.92% | | 000595 | *ST宝实 | 5.31 | -304.68 | -0.11 | -2.03% | 167299 | 8977.24 | 1.47% | | 002559 | 亚威股份 | 10.70 | 78.21 | -0.23 | -2.10% | 169996 | 18284.07 | 3.40% | | 688165 | 埃夫特-U | 22.26 | -46.09 | -0.49 | -2.15% | 63881.17 | 14232.84 | 1.22% | | 002553 | 南方精工 | 30.63 | 30.94 | -0.68 | -2.17% | 204767 | 62591.76 | 8.16% | | 601727 | 上海电气 | 9.40 | 174.78 | -0.21 | -2.19% | 3445868 | 327167.2 | 2.73% | | 920578 | 巨能股份 | 28.70 | 347.23 | -0.66 | -2.25% | 20167 | 5765.853 | 8.77% | | 301056 | 森赫股份 | 12.04 | 44.19 | -0.28 | -2.27% | 40912 | 4943.96 | 2.32% | | 603611 | 诺力股份 | 24.51 | 12.75 | -0.57 | -2.27% | 42637 | 10513.25 | 1.66% | | 603218 | 日月股份 | 14.10 | 26.34 | -0.33 | -2.29% | 145208 | 20555.18 | 1.41% | | 301548 | 崇德科技 | 52.22 | 34.36 | -1.23 | -2.30% | 14502 | 7617.08 | 5.53% | | 603090 | 宏盛股份 | 49.17 | 74.53 | -1.16 | -2.30% | 31763 | 15652.51 | 3.18% | | 603011 | 合锻智能 | 23.02 | -80.72 | -0.55 | -2.33% | 498788 | 115973.7 | 10.09% | | 601177 | 杭齿前进 | 17.62 | 27.76 | -0.43 | -2.38% | 67393 | 11944.53 | 1.68% | | 600592 | 龙溪股份 | 23.05 | 120.14 | -0.57 | -2.41% | 117034 | 27011.51 | 2.93% | | 688409 | 富创精密 | 70.53 | 428.50 | -1.77 | -2.45% | 43688.49 | 30910.39 | 1.43% | | 920662 | 方盛股份 | 30.53 | 108.69 | -0.77 | -2.46% | 14452 | 4435.714 | 5.88% | | 301616 | 浙江华业 | 56.30 | 22.56 | -1.42 | -2.46% | 18250 | 10315.72 | 9.13% | | 300024 | 机器人 | 18.23 | -112.60 | -0.46 | -2.46% | 289986 | 53087.97 | 1.85% | | 000880 | 潍柴重机 | 29.55 | 55.88 | -0.75 | -2.48% | 152435 | 45316.7 | 6.71% | | 920002 | 万达轴承 | 114.30 | 86.34 | -2.92 | -2.49% | 14600 | 16611.14 | 4.65% | | 002158 | 汉钟精机 | 23.90 | 23.98 | -0.62 | -2.53% | 80461 | 19318.31 | 1.51% | | 301368 | 丰立智能 | 63.20 | 3776.75 | -1.68 | -2.59% | 26326 | 16813.14 | 4.11% | | 605286 | 同力日升 | 42.09 | 32.25 | -1.12 | -2.59% | 23681 | 10059.22 | 1.41% | | 000811 | 冰轮环境 | 13.88 | 23.66 | -0.37 | -2.60% | 258707 | 36052.61 | 2.64% | | 300263 | 隆华科技 | 8.21 | 54.20 | -0.22 | -2.61% | 211651 | 17480.28 | 2.17% | | 300503 | 昊志机电 | 29.37 | 73.22 | -0.80 | -2.65% | 124015 | 36457.68 | 5.15% | | 300984 | 金沃股份 | 61.37 | 179.61 | -1.69 | -2.68% | 23588 | 14546.79 | 2.67% | | 301603 | 乔锋智能 | 75.10 | 27.38 | -2.09 | -2.71% | 18959 | 14298.06 | 5.02% | | 300809 | 华辰装备 | 37.43 | 200.91 | -1.05 | -2.73% | 50035 | 18824.69 | 3.32% | | 688433 | 华曙高科 | 46.52 | 507.48 | -1.34 | -2.80% | 41811.8 | 19323.04 | 2.07% | | 603269 | 海鸥股份 | 12.11 | 35.21 | -0.35 | -2.81% | 106656 | 12956 | 3.45% | | 301596 | 瑞迪智驱 | 78.62 | 56.82 | -2.34 | -2.89% | 7611 | 6021.85 | 2.43% | | 688090 | 瑞松科技 | 33.59 | 4788.36 | -1.00 | -2.89% | 18152.39 | 6126.95 | 1.48% | | 920810 | 春光智能 | 15.09 | -45.63 | -0.46 | -2.96% | 15986 | 2428.701 | 2.56% | | 301043 | 绿岛风 | 41.77 | 33.01 | -1.28 | -2.97% | 12312 | 5157.59 | 2.17% | | 603173 | 福斯达 | 39.22 | 15.75 | -1.21 | -2.99% | 33475 | 13202.86 | 6.76% | | 301125 | 腾亚精工 | 19.93 | 459.80 | -0.62 | -3.02% | 29441 | 5909.95 | 2.56% | | 001306 | 夏厦精密 | 89.98 | 142.70 | -2.81 | -3.03% | 7770 | 7014.45 | 5.01% | | 688017 | 绿的谐波 | 154.60 | 311.45 | -4.90 | -3.07% | 40183.63 | 62553.83 | 2.19% | | 301070 | 开勒股份 | 62.04 | 2035.21 | -1.99 | -3.11% | 24348 | 15188.56 | 4.10% | | 920270 | 天铭科技 | 17.75 | 37.75 | -0.57 | -3.11% | 12487 | 2231.142 | 1.54% | | 603757 | 大元泵业 | 40.79 | 37.73 | -1.31 | -3.11% | 53494 | 21849.23 | 2.87% | | 688255 | 凯尔达 | 35.12 | 261.97 | -1.13 | -3.12% | 19168.37 | 6799.568 | 1.74% | | 688678 | 福立旺 | 25.80 | 288.65 | -0.84 | -3.15% | 76102.92 | 19740.26 | 2.92% | | 600835 | 上海机电 | 25.65 | 28.71 | -0.84 | -3.17% | 100307 | 25892.81 | 1.24% | | 002472 | 双环传动 | 41.42 | 29.71 | -1.41 | -3.29% | 235085 | 97526.78 | 3.11% | | 301446 | 福事特 | 31.70 | 37.68 | -1.09 | -3.32% | 18668 | 5976.4 | 5.88% | | 920418 | 苏轴股份 | 30.06 | 32.25 | -1.04 | -3.34% | 31456 | 9489.104 | 2.02% | | 920943 | 优机股份 | 24.25 | 30.20 | -0.84 | -3.35% | 9927 | 2416.989 | 1.92% | | 002808 | *ST恒久 | 6.04 | -29.68 | -0.21 | -3.36% | 199343 | 12359.87 | 12.08% | | 002896 | 中大力德 | 87.58 | 236.35 | -3.06 | -3.38% | 68995 | 60813.68 | 3.51% | | 002202 | 金风科技 | 16.22 | 25.83 | -0.57 | -3.39% | 1539449 | 250267.7 | 4.59% | | 920570 | 坤博精工 | 39.48 | -827.30 | -1.40 | -3.42% | 15844 | 6257.134 | 6.51% | | 300718 | 长盛轴承 | 84.36 | 101.75 | -3.02 | -3.46% | 65117 | 55209.38 | 3.36% | | 301029 | 怡合达 | 27.43 | 35.25 | -0.99 | -3.48% | 101731 | 28060.83 | 2.20% | | 688558 | 国盛智科 | 28.46 | 25.26 | -1.04 | -3.53% | 31818.15 | 9126.609 | 2.41% | | 002009 | 天奇股份 | 17.49 | -54.17 | -0.64 | -3.53% | 331247 | 58126.59 | 9.35% | | 688648 | 中邮科技 | 54.20 | 12.42 | -1.99 | -3.54% | 20755.5 | 11373.45 | 3.14% | | 920833 | 美心翼申 | 20.12 | 49.21 | -0.74 | -3.55% | 14253 | 2881.807 | 2.28% | | 920169 | 七丰精工 | 31.61 | 75.04 | -1.19 | -3.63% | 30235 | 9660.741 | 5.95% | | 001380 | 华纬科技 | 23.95 | 23.38 | -0.91 | -3.66% | 52905 | 12797.08 | 6.01% | | 003033 | 征和工业 | 76.50 | 37.70 | -2.92 | -3.68% | 28220 | 21680.61 | 3.50% | | 002050 | 三花智控 | 46.95 | 48.92 | -1.84 | -3.77% | 1903614 | 899219.8 | 5.17% | | 301261 | 恒工精密 | 76.04 | 129.25 | -3.19 | -4.03% | 15900 | 12233.72 | 4.24% | | 300850 | 新强联 | 50.06 | 27.09 | -2.12 | -4.06% | 230212 | 116099.3 | 7.65% | | 300772 | 运达股份 | 18.19 | 31.84 | -0.82 | -4.31% | 212123 | 39001.36 | 3.04% | | 001225 | 和泰机电 | 53.35 | 75.48 | -2.43 | -4.36% | 8082 | 4368.88 | 3.84% | | 601615 | 明阳智能 | 14.69 | 110.00 | -0.67 | -4.36% | 554442 | 82651.3 | 2.44% | | 002943 | 宇晶股份 | 33.65 | -18.00 | -1.63 | -4.62% | 64303 | 21934.99 | 4.85% | | 920689 | 克莱特 | 35.60 | 47.57 | -1.75 | -4.69% | 21420 | 7675.993 | 5.65% | | 688557 | 兰剑智能 | 40.45 | 29.19 | -2.01 | -4.73% | 33825.45 | 13767.4 | 3.29% | | 605389 | 长龄液压 | 65.15 | 82.68 | -3.31 | -4.83% | 22859 | 15066.54 | 1.68% | | 002122 | ST汇洲 | 3.23 | -16.85 | -0.17 | -5.00% | 43806 | 1414.93 | 0.22% | | 603667 | 五洲新春 | 43.58 | 174.19 | -2.38 | -5.18% | 212518 | 93611.2 | 5.80% | | 300904 | 威力传动 | 74.52 | -52.14 | -5.48 | -6.85% | 20078 | 15218.67 | 9.13% | | 300421 | 力星股份 | 22.36 | 117.06 | -1.84 | -7.60% | 418199 | 96035.8 | 18.16% |
|