中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新希望(000876)四川省上涨家数:67下跌家数:103平均涨幅:-0.01%平均换手:0.35%总成交额:90.17亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子37.54188.80+3.41+9.99%276834102463.13.34%
300841康华生物53.5430.71+4.83+9.92%3022415869.452.49%
301286侨源股份45.9777.30+2.68+6.19%64512901.240.40%
688319欧林生物30.02215.32+1.64+5.78%29843.368887.1040.74%
603477巨星农牧15.20-17.44+0.44+2.98%398005991.630.78%
000688国城矿业32.9856.92+0.85+2.65%278939139.420.24%
002539云图控股12.8117.64+0.33+2.64%224522862.140.25%
600603广汇物流4.6330.42+0.10+2.21%527682474.170.46%
002497雅化集团20.0125.95+0.43+2.20%6224212391.620.59%
002697红旗连锁4.6813.61+0.10+2.18%569322649.750.50%
002977*ST天箭21.72-10.94+0.46+2.16%2023435.660.30%
000876新希望7.06-10.17+0.13+1.88%765485373.350.17%
300434金石亚药12.6827.57+0.21+1.68%513896534.831.50%
600875东方电气28.4423.07+0.46+1.64%6583018601.70.29%
000912泸天化3.73-2872.03+0.06+1.63%19099705.640.12%
000593德龙汇能26.45299.69+0.39+1.50%5981515786.661.67%
002240盛新锂能34.13-116.00+0.48+1.43%4823116361.90.53%
000790华神科技4.20-8.63+0.05+1.20%325201373.80.52%
920675秉扬科技7.5031.64+0.08+1.08%2384178.0060.30%
600828茂业商业4.03-25.05+0.04+1.00%20595825.160.12%
920943优机股份18.1837.43+0.18+1.00%4065733.75120.78%
000510新金路17.74-47.06+0.16+0.91%386366837.840.64%
300440运达科技18.90100.34+0.17+0.91%220104176.730.50%
300780德恩精工21.87-72.64+0.19+0.88%86231867.540.80%
000731四川美丰6.08-23.56+0.05+0.83%8205496.580.15%
603077和邦生物2.46-57.88+0.02+0.82%2629226430.790.30%
300127银河磁体25.9643.67+0.20+0.78%43241115.690.19%
300820英杰电气56.7660.43+0.43+0.76%46462630.950.42%
300492华图山鼎26.1529.94+0.19+0.73%76392019.680.28%
600331宏达股份12.97-475.30+0.09+0.70%359784642.850.18%
600378昊华科技50.6341.66+0.35+0.70%5544628059.580.52%
300865大宏立26.11203.97+0.18+0.69%3008779.60.48%
002386天原股份5.8649.86+0.04+0.69%13911813.420.11%
301515港通医疗19.72-403.51+0.13+0.66%1862366.510.28%
002023海特高新10.86-15.24+0.07+0.65%675687335.520.92%
300022吉峰科技8.25-130.04+0.05+0.61%7763640.710.16%
001337四川黄金48.2231.87+0.29+0.61%142126875.490.34%
002312川发龙蟒8.6140.49+0.05+0.58%403953452.620.21%
002272川润股份15.72-274.11+0.09+0.58%275154303.690.67%
603317天味食品14.7421.01+0.08+0.55%109221607.710.10%
002480新筑股份5.69-23.24+0.03+0.53%9828559.920.13%
002466天齐锂业49.0537.61+0.23+0.47%4020319684.370.27%
920239长虹能源21.9815.53+0.10+0.46%683149.76910.04%
300559佳发教育11.07122.36+0.05+0.45%3781415.840.12%
002773康弘药业22.4119.29+0.10+0.45%59211323.850.09%
601838成都银行18.115.72+0.08+0.44%145962644.130.03%
000598兴蓉环境7.1810.58+0.03+0.42%5228374.410.02%
300432富临精工16.7756.60+0.07+0.42%195373267.560.12%
920008成电光信19.8363.11+0.08+0.41%31061.21390.09%
688709成都华微27.81274.07+0.11+0.40%4590.841273.1160.21%
300366ST创意5.26-5.10+0.02+0.38%4052212.350.08%
920260中寰股份8.1225.94+0.03+0.37%53243.07650.05%
000629钒钛股份3.10376.22+0.01+0.32%501781549.420.05%
301596瑞迪智驱54.1657.55+0.17+0.31%32711772.240.75%
920027交大铁发11.4923.51+0.03+0.26%64774.110.09%
920230欧康医药11.0091.91+0.02+0.18%1400153.41650.30%
920781瑞奇智造5.78-16.91+0.01+0.17%63236.35210.05%
000801四川九洲11.6068.50+0.02+0.17%115871348.750.11%
600391航发科技32.23231.50+0.05+0.16%67632173.920.20%
920425乐创技术14.6933.37+0.02+0.14%67298.29940.08%
002749国光股份8.5716.24+0.01+0.12%3580306.510.07%
603053成都燃气8.7016.97+0.01+0.12%1460127.040.02%
002935天奥电子17.20109.75+0.01+0.06%3550608.40.09%
688053ST思科瑞35.12-185.32+0.02+0.06%164.8257.78440.02%
600392盛和资源24.1742.45+0.01+0.04%7426017868.520.42%
301233盛帮股份33.9529.93+0.01+0.03%728246.480.18%
600702舍得酒业36.21110.90+0.01+0.03%105593834.220.32%
000888峨眉山A9.7123.220.000.00%3050296.280.06%
600505西昌电力10.93291.490.000.00%7678844.640.21%
600674川投能源15.1115.930.000.00%216193269.20.04%
002630*ST华西1.68-6.150.000.00%320453.580.03%
300370安控科技2.23-28.210.000.00%10247228.310.07%
603027千禾味业7.3529.190.000.00%7727568.380.06%
300471厚普股份10.2043.310.000.00%102781049.510.27%
601811新华文轩11.919.390.000.00%67780.590.01%
300733西菱动力14.7673.140.000.00%3593529.590.12%
003023彩虹集团27.2355.590.000.00%114723146.791.09%
603759海天股份7.4826.420.000.00%1892141.630.04%
688696极米科技71.8538.38-0.02-0.03%397.87284.87730.06%
300470中密控股28.4616.55-0.01-0.04%805229.530.04%
000586汇源通信12.76-247.45-0.01-0.08%5938760.80.31%
920029开发科技35.0713.03-0.03-0.09%26793.65210.01%
002818富森美10.8810.24-0.01-0.09%1485161.60.05%
000568泸州老窖86.2712.77-0.08-0.09%70906132.970.05%
603333福华尚纬8.98-173.06-0.01-0.11%6710601.920.11%
600039四川路桥8.4610.48-0.01-0.12%119171011.860.01%
301592六九一二109.24134.26-0.14-0.13%658718.60.28%
600438通威股份12.89-6.17-0.02-0.15%699008956.20.16%
600779水井坊27.9135.19-0.05-0.18%1937542.510.04%
601107四川成渝5.5111.36-0.01-0.18%2872158.570.01%
301682宏明电子132.3050.27-0.25-0.19%11691540.370.46%
600131国网信通15.6730.11-0.03-0.19%5050792.810.04%
000858五粮液72.4122.31-0.14-0.19%1963414249.160.05%
688776国光电气50.35-38.70-0.10-0.20%1237.45624.26480.11%
920566梓橦宫10.0315.88-0.02-0.20%1173117.45810.10%
002978安宁股份26.1519.21-0.06-0.23%1119292.160.03%
300535达威股份16.7680.96-0.04-0.24%165062778.742.03%
000155川能动力12.3442.79-0.03-0.24%236542911.490.13%
300425中建环能4.01183.42-0.01-0.25%4536182.240.07%
300504天邑股份15.56-73.26-0.04-0.26%131872073.050.60%
601208东材科技49.46131.35-0.14-0.28%8300040988.050.82%
000509华塑控股3.35-256.00-0.01-0.30%20372681.530.19%
600644乐山电力9.27240.42-0.03-0.32%127511181.010.22%
688629华丰科技154.51167.53-0.52-0.34%15344.1723789.560.33%
002926华西证券8.3914.09-0.03-0.36%11482964.330.04%
600678ST金顶5.49-214.19-0.02-0.36%2552140.180.07%
300937药易购29.94-144.99-0.11-0.37%119813604.131.85%
301256华融化学10.6473.09-0.04-0.37%5051537.630.11%
600137浪莎股份17.9856.68-0.07-0.39%1055189.850.11%
600109国金证券8.6413.41-0.04-0.46%10328893.030.03%
000757浩物股份4.2947.77-0.02-0.46%5735246.890.11%
688506百利天恒297.99-94.88-1.41-0.47%1273.293805.810.03%
688737中自科技18.47-36.37-0.09-0.48%681.05126.23360.06%
688070纵横股份36.58159.73-0.18-0.49%2597.13951.74470.29%
600101明星电力8.0126.83-0.04-0.50%4717377.50.09%
600979广安爱众3.94-13.72-0.02-0.51%9748384.220.08%
002259升达林业3.9314.98-0.02-0.51%14180558.210.19%
002798帝欧水华5.85-6.86-0.03-0.51%5911346.50.11%
688636智明达21.1332.89-0.11-0.52%6756.171427.30.39%
000803山高环能7.3274.57-0.04-0.54%11327828.990.25%
000710贝瑞基因9.01-15.16-0.05-0.55%121281095.330.37%
000558天府文旅3.49-101.21-0.02-0.57%10205356.870.08%
002628成都路桥5.15-56.29-0.03-0.58%370021907.590.49%
300540蜀道装备33.87106.47-0.21-0.62%159525407.330.77%
920199倍益康27.73307.25-0.19-0.68%1094302.75460.29%
603261立航科技54.17-19.50-0.38-0.70%36922002.990.48%
688117圣诺生物26.8423.84-0.19-0.70%6523.491761.8570.41%
002253川大智胜9.75-8.85-0.07-0.71%3137305.480.15%
300101振芯科技15.06545.38-0.11-0.73%4306648.490.08%
688222成都先导38.11124.43-0.28-0.73%20585.157833.4930.51%
300092科新机电11.8678.67-0.09-0.75%3648431.990.17%
600880博瑞传播3.94-315.42-0.03-0.76%10620418.990.10%
002246北化股份20.9330.11-0.16-0.76%77851626.180.14%
688511天微电子23.03130.10-0.18-0.78%842.24194.22250.06%
688283坤恒顺维29.9870.35-0.24-0.79%647.51194.54640.05%
002258利尔化学14.8226.91-0.12-0.80%8738013071.31.09%
300019硅宝科技15.3323.76-0.13-0.84%74421140.850.20%
688297中无人机40.83311.08-0.35-0.85%4671.771911.1780.07%
301050雷电微力31.94192.98-0.29-0.90%2135682.860.10%
688528秦川物联9.77-14.98-0.09-0.91%1575.94153.9340.09%
601399国机重装3.2348.59-0.03-0.92%341681105.960.05%
000935四川双马23.1573.48-0.22-0.94%1602371.860.02%
688708佳驰科技44.6040.45-0.43-0.95%1016.03455.16680.07%
688513苑东生物48.8031.41-0.48-0.97%1495.65732.76110.08%
600839四川长虹7.1044.18-0.07-0.98%665204737.470.14%
600558大西洋5.0022.79-0.05-0.99%17174860.580.19%
300987川网传媒13.45115.55-0.14-1.03%3583484.050.21%
600793宜宾纸业14.74-179.05-0.16-1.07%91001342.890.51%
603809豪能股份9.2130.14-0.10-1.07%8844817.30.10%
603679华体科技22.62-29.22-0.25-1.09%171293905.610.96%
300467迅游科技34.84281.38-0.39-1.11%128884492.390.75%
688553汇宇制药12.41344.70-0.14-1.12%9370.221168.6780.18%
000810创维数字9.7543.56-0.11-1.12%111221086.510.10%
002268电科网安14.02324.72-0.16-1.13%76331070.730.09%
002366融发核电6.03-169.21-0.07-1.15%463252797.670.25%
300463迈克生物9.45-160.45-0.11-1.15%6794645.320.14%
301117佳缘科技19.64-67.37-0.23-1.16%690313570.60%
301172君逸数码18.57118.56-0.22-1.17%4093760.770.25%
301239普瑞眼科35.45-302.11-0.42-1.17%2421859.520.17%
001288运机集团25.8128.97-0.32-1.22%40311043.670.27%
603327福蓉科技8.8663.44-0.11-1.23%208821853.230.20%
002777久远银海12.7670.68-0.16-1.24%5806741.680.14%
300696爱乐达21.88119.97-0.28-1.26%52181141.830.19%
688311盟升电子25.06-263.93-0.33-1.30%3794.87954.24350.22%
300678中科信息22.74427.55-0.30-1.30%59311350.590.20%
301336趣睡科技43.2077.22-0.57-1.30%1016441.660.25%
300414中光防雷11.62202.01-0.17-1.44%104701219.230.33%
300547川环科技26.5629.23-0.39-1.45%71451904.70.40%
002190成飞集成24.65-136.09-0.37-1.48%112072775.890.31%
300502新易盛459.6659.67-7.02-1.50%48509224264.90.39%
300789唐源电气17.8877.58-0.28-1.54%3463620.630.25%
002357富临运业10.7119.67-0.17-1.56%128551377.450.41%
301213观想科技45.09188.25-0.76-1.66%1352612.140.26%
000628高新发展39.55128.72-0.67-1.67%67362674.680.35%
688302海创药业37.44-27.45-0.71-1.86%1040.65394.06220.11%
300249依米康13.27184.68-0.26-1.92%333394433.250.89%
301717C超纯应材509.00249.39-11.00-2.12%682134487.823.91%
002946新乳业15.5317.04-0.34-2.14%116051812.720.14%
002422科伦药业45.5546.32-1.14-2.44%2877813217.370.22%
002651利君股份8.94224.48-0.29-3.14%13305212095.782.35%
002951金时科技17.91-32.21-0.75-4.02%393027080.7910.98%

转至新希望（000876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。