|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:62下跌家数:1平均涨幅:+3.00%平均换手:2.10%总成交额:65.85亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.11 | -874.94 | +0.65 | +10.06% | 518790 | 36263.76 | 8.08% | | 000505 | 京粮控股 | 6.79 | -18.23 | +0.62 | +10.05% | 629518 | 41148.92 | 9.95% | | 001366 | 播恩集团 | 13.49 | -393.61 | +1.23 | +10.03% | 38529 | 4964.59 | 2.40% | | 002515 | 金字火腿 | 8.71 | -1835.04 | +0.79 | +9.97% | 351759 | 30556.64 | 3.19% | | 000972 | 中基健康 | 4.00 | -52.64 | +0.36 | +9.89% | 388632 | 15111.91 | 5.04% | | 002385 | 大北农 | 3.30 | -14.86 | +0.23 | +7.49% | 1453130 | 46714.53 | 4.08% | | 300268 | 佳沃食品 | 12.96 | -8.88 | +0.88 | +7.28% | 71927 | 9203.84 | 5.38% | | 920371 | 欧福蛋业 | 7.78 | 18.49 | +0.50 | +6.87% | 38619 | 2920.76 | 1.98% | | 600965 | *ST福成 | 3.02 | 45.39 | +0.17 | +5.96% | 142668 | 4202.37 | 1.74% | | 002726 | ST龙大 | 2.50 | -5.56 | +0.14 | +5.93% | 556219 | 13735.25 | 4.09% | | 601952 | 苏垦农发 | 9.03 | 26.10 | +0.50 | +5.86% | 289387 | 25510.54 | 2.10% | | 920275 | 驱动力 | 6.92 | 291.83 | +0.37 | +5.65% | 7767 | 522.6101 | 0.59% | | 920419 | 路斯股份 | 11.15 | 21.21 | +0.58 | +5.49% | 13447 | 1482.431 | 1.39% | | 603336 | 宏辉果蔬 | 9.59 | 357.76 | +0.41 | +4.47% | 215524 | 20208.76 | 3.54% | | 920826 | 盖世食品 | 9.55 | 27.85 | +0.40 | +4.37% | 64085 | 5988.626 | 10.15% | | 002582 | 好想你 | 11.52 | 2.66 | +0.41 | +3.69% | 321734 | 36781.96 | 9.35% | | 603668 | 天马科技 | 10.95 | -29.15 | +0.38 | +3.60% | 72729 | 7821.3 | 1.44% | | 000639 | ST西王 | 1.78 | -1.53 | +0.06 | +3.49% | 375660 | 6563.35 | 3.48% | | 600251 | 冠农股份 | 10.24 | 17.50 | +0.33 | +3.33% | 107892 | 10940.08 | 1.39% | | 300999 | 金龙鱼 | 25.68 | 37.71 | +0.72 | +2.88% | 84525 | 21442.25 | 1.56% | | 603057 | 紫燕食品 | 23.09 | 31.51 | +0.64 | +2.85% | 18069 | 4124.82 | 0.44% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.20 | +2.82% | 128390 | 9249.569 | 0.94% | | 603151 | 邦基科技 | 15.66 | 30.87 | +0.42 | +2.76% | 25786 | 4009.98 | 1.51% | | 300094 | 国联水产 | 3.00 | -2.07 | +0.08 | +2.74% | 412955 | 12258.25 | 3.74% | | 603363 | 傲农生物 | 3.02 | -53.55 | +0.08 | +2.72% | 379293 | 11443.51 | 1.77% | | 600737 | 中粮糖业 | 14.08 | 30.41 | +0.37 | +2.70% | 405589 | 56760.64 | 1.90% | | 000876 | 新希望 | 7.11 | -10.24 | +0.18 | +2.60% | 309222 | 21821.51 | 0.69% | | 301116 | 益客食品 | 9.81 | -24.86 | +0.24 | +2.51% | 104444 | 10174.65 | 2.33% | | 002852 | 道道全 | 8.07 | 39.97 | +0.19 | +2.41% | 55471 | 4442.01 | 1.94% | | 003030 | 祖名股份 | 22.59 | 101.16 | +0.53 | +2.40% | 14955 | 3364.67 | 1.85% | | 002702 | 海欣食品 | 5.20 | -75.30 | +0.12 | +2.36% | 161304 | 8327.609 | 3.52% | | 002567 | 唐人神 | 3.72 | -3.07 | +0.08 | +2.20% | 117199 | 4324.75 | 0.82% | | 600883 | 博闻科技 | 7.91 | 66.37 | +0.17 | +2.20% | 44575 | 3500.97 | 1.89% | | 603609 | 禾丰股份 | 6.42 | -102.24 | +0.13 | +2.07% | 18383 | 1172.21 | 0.20% | | 000523 | 红棉股份 | 3.02 | 48.23 | +0.06 | +2.03% | 203151 | 6105.39 | 1.53% | | 002548 | 金新农 | 4.28 | -7.85 | +0.08 | +1.90% | 203731 | 8690.84 | 2.53% | | 002840 | 华统股份 | 8.72 | -17.03 | +0.16 | +1.87% | 175191 | 15139.44 | 2.20% | | 002311 | 海大集团 | 45.80 | 19.52 | +0.74 | +1.64% | 32162 | 14638.24 | 0.19% | | 605077 | 华康股份 | 11.25 | 24.11 | +0.18 | +1.63% | 20052 | 2239.94 | 0.67% | | 603536 | 惠发食品 | 10.12 | -47.90 | +0.16 | +1.61% | 32703 | 3299.26 | 1.36% | | 003000 | 劲仔食品 | 10.56 | 19.32 | +0.16 | +1.54% | 21464 | 2249.6 | 0.70% | | 002891 | 中宠股份 | 30.42 | 28.21 | +0.44 | +1.47% | 32527 | 9750.471 | 1.01% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 27878 | 1391.43 | 0.49% | | 300138 | 晨光生物 | 11.28 | 15.30 | +0.15 | +1.35% | 32971 | 3693.71 | 0.83% | | 000702 | 正虹科技 | 5.59 | -108.55 | +0.07 | +1.27% | 37159 | 2069.45 | 1.07% | | 000911 | *ST广糖 | 4.82 | -13.27 | +0.06 | +1.26% | 42903 | 2050.34 | 1.07% | | 002330 | 得利斯 | 4.22 | -246.39 | +0.05 | +1.20% | 158926 | 6673.72 | 2.50% | | 603182 | 嘉华股份 | 13.16 | 25.09 | +0.15 | +1.15% | 10967 | 1436.12 | 0.67% | | 002991 | 甘源食品 | 43.62 | 18.32 | +0.45 | +1.04% | 4859 | 2110.38 | 0.97% | | 001313 | 粤海饲料 | 8.06 | 105.02 | +0.08 | +1.00% | 124822 | 10011.76 | 1.79% | | 300673 | 佩蒂股份 | 13.47 | 32.82 | +0.13 | +0.97% | 10560 | 1416.58 | 0.66% | | 600191 | 华资实业 | 10.95 | 77.27 | +0.10 | +0.92% | 74171 | 8063.28 | 1.53% | | 002286 | 保龄宝 | 8.16 | 20.08 | +0.07 | +0.87% | 42423 | 3445.51 | 1.15% | | 002746 | 仙坛股份 | 6.21 | 20.45 | +0.05 | +0.81% | 75442 | 4664.91 | 1.06% | | 000895 | 双汇发展 | 24.98 | 16.46 | +0.20 | +0.81% | 40346 | 10032.41 | 0.12% | | 605567 | 春雪食品 | 9.23 | 49.96 | +0.07 | +0.76% | 11435 | 1051.46 | 0.57% | | 002557 | 洽洽食品 | 19.19 | 23.71 | +0.10 | +0.52% | 27214 | 5189.4 | 0.54% | | 301498 | 乖宝宠物 | 40.90 | 27.64 | +0.21 | +0.52% | 16689 | 6760.649 | 0.93% | | 603231 | 索宝蛋白 | 16.21 | 17.53 | +0.08 | +0.50% | 11215 | 1815.12 | 1.06% | | 605089 | 味知香 | 20.78 | 39.85 | +0.07 | +0.34% | 4307 | 894.42 | 0.31% | | 603517 | ST绝味 | 11.20 | -28.32 | +0.03 | +0.27% | 6965 | 776.98 | 0.11% | | 002695 | 煌上煌 | 11.45 | 77.35 | +0.03 | +0.26% | 26662 | 3058.01 | 0.52% | | 300175 | 朗源股份 | 6.22 | -175.27 | 0.00 | 0.00% | 35676 | 2204.13 | 0.76% | | 603345 | 安井食品 | 83.62 | 18.24 | -0.61 | -0.72% | 24601 | 20541.9 | 0.84% |
|