中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云南铜业(000878)云南省上涨家数:19下跌家数:12平均涨幅:+0.17%平均换手:0.03%总成交额:1.09亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002727一心堂14.7395.60+0.35+2.43%88421302.430.22%
002428云南锗业35.55555.87+0.49+1.40%39761413.470.06%
000948南天信息17.32138.38+0.12+0.70%43274.820.01%
002812恩捷股份58.50-52.90+0.40+0.69%1224716.040.01%
600725云维股份4.79-83.27+0.03+0.63%141767.870.01%
000560我爱我家3.5778.40+0.02+0.56%9914353.930.04%
600497驰宏锌锗8.9539.48+0.05+0.56%4406394.340.01%
000960锡业股份35.9531.04+0.18+0.50%30801107.260.02%
000878云南铜业22.9040.00+0.10+0.44%4236970.040.02%
920266生物谷9.67-10.73+0.04+0.42%44042.53250.04%
002053云南能投11.4531.66+0.04+0.35%15017.180.00%
600422昆药集团12.5327.10+0.03+0.24%21526.940.00%
601099太平洋4.2287.32+0.01+0.24%2939124.030.00%
000807云铝股份31.7722.08+0.07+0.22%1358431.440.00%
600883博闻科技9.1359.91+0.02+0.22%51947.380.02%
605296神农集团28.5022.38+0.06+0.21%205.70.00%
002033丽江股份9.8825.79+0.02+0.20%9226911.530.17%
300767震安科技18.55-48.12+0.03+0.16%13825.60.01%
600995南网储能13.4028.28+0.01+0.07%47964.190.00%
000538云南白药57.3319.670.000.00%504288.940.00%
000903ST云动2.65-4.260.000.00%136936.280.01%
600459贵研铂业21.9226.240.000.00%981215.040.01%
600792云煤能源4.71-9.810.000.00%200594.440.02%
002059云南旅游5.40-18.430.000.00%24313.120.00%
002265建设工业24.39236.190.000.00%9422.930.00%
600025华能水电9.1419.780.000.00%54249.540.00%
605266健之佳20.8425.180.000.00%11624.170.01%
300142沃森生物12.43403.70-0.01-0.08%976121.320.01%
002114罗平锌电9.52-29.40-0.01-0.10%29928.460.01%
601236红塔证券8.2439.80-0.01-0.12%51242.190.00%
002200*ST交投6.90-24.49-0.01-0.14%10.070.00%
600265ST景谷20.33-9.63-0.03-0.15%3268661.970.25%
301311昆船智能18.63-154.70-0.04-0.21%529.690.00%
300755华致酒行16.64-21.54-0.06-0.36%47579.040.01%
300505川金诺27.5020.43-0.11-0.40%459126.220.02%
600239云南城投2.41-37.70-0.01-0.41%302172.810.02%
600096云天化35.5711.50-0.16-0.45%1744620.340.01%
300957贝泰妮48.7757.36-0.25-0.51%389189.720.01%
920152昆工科技23.66-32.18-0.14-0.59%27164.1210.03%

转至云南铜业（000878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。