|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:24下跌家数:12平均涨幅:+1.11%平均换手:1.35%总成交额:94.56亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.13 | -54.82 | +2.38 | +12.69% | 196865 | 40989.96 | 8.21% | | 600459 | 贵研铂业 | 22.68 | 27.15 | +1.08 | +5.00% | 249653 | 55974.52 | 3.29% | | 600096 | 云天化 | 36.88 | 11.93 | +1.40 | +3.95% | 345113 | 125982 | 1.89% | | 000960 | 锡业股份 | 37.32 | 32.22 | +1.06 | +2.92% | 316982 | 117681.2 | 1.93% | | 600725 | 云维股份 | 4.83 | -83.97 | +0.13 | +2.77% | 167963 | 8019.26 | 1.36% | | 600497 | 驰宏锌锗 | 9.06 | 39.97 | +0.22 | +2.49% | 760548.9 | 68597.48 | 1.51% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 75666 | 7228.98 | 2.34% | | 002200 | *ST交投 | 7.05 | -25.02 | +0.14 | +2.03% | 21376 | 1495.55 | 1.09% | | 002812 | 恩捷股份 | 58.58 | -52.98 | +1.08 | +1.88% | 183464 | 106269.6 | 2.23% | | 600995 | 南网储能 | 13.52 | 28.53 | +0.24 | +1.81% | 97912 | 13187.97 | 0.31% | | 000878 | 云南铜业 | 23.02 | 40.21 | +0.40 | +1.77% | 370403 | 84819.75 | 1.85% | | 000903 | ST云动 | 2.70 | -4.34 | +0.04 | +1.50% | 239539 | 6444.12 | 1.25% | | 300957 | 贝泰妮 | 49.23 | 57.90 | +0.70 | +1.44% | 45995 | 22571.39 | 1.09% | | 000807 | 云铝股份 | 32.03 | 22.26 | +0.42 | +1.33% | 160468 | 51147.11 | 0.46% | | 300505 | 川金诺 | 27.71 | 20.58 | +0.34 | +1.24% | 74564 | 20677.93 | 3.43% | | 600883 | 博闻科技 | 9.09 | 59.65 | +0.09 | +1.00% | 21735 | 1973.65 | 0.92% | | 002428 | 云南锗业 | 35.46 | 554.47 | +0.35 | +1.00% | 162376 | 57529.16 | 2.49% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.11 | +0.89% | 176036 | 21984.95 | 1.13% | | 600422 | 昆药集团 | 12.58 | 27.21 | +0.10 | +0.80% | 42438 | 5327.83 | 0.56% | | 301311 | 昆船智能 | 19.04 | -158.10 | +0.13 | +0.69% | 14035 | 2664.59 | 0.58% | | 920152 | 昆工科技 | 22.94 | -31.20 | +0.12 | +0.53% | 4270 | 982.8768 | 0.52% | | 002265 | 建设工业 | 24.68 | 238.99 | +0.11 | +0.45% | 28217 | 6951.831 | 0.27% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 17029 | 1933.73 | 0.18% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 20231 | 3520.27 | 0.52% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 76433 | 1837.36 | 0.48% | | 601099 | 太平洋 | 4.19 | 86.70 | 0.00 | 0.00% | 393543 | 16514.29 | 0.58% | | 605266 | 健之佳 | 20.77 | 25.10 | 0.00 | 0.00% | 6296 | 1306.49 | 0.41% | | 000538 | 云南白药 | 57.24 | 19.64 | -0.01 | -0.02% | 24547 | 14047.72 | 0.14% | | 600265 | ST景谷 | 20.17 | -9.56 | -0.03 | -0.15% | 535 | 108.01 | 0.04% | | 920266 | 生物谷 | 9.49 | -10.53 | -0.02 | -0.21% | 17128 | 1626.716 | 1.45% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.02 | -0.22% | 55262 | 5055.51 | 0.03% | | 000560 | 我爱我家 | 3.40 | 74.67 | -0.01 | -0.29% | 639573 | 21525.28 | 2.84% | | 601236 | 红塔证券 | 8.17 | 39.46 | -0.05 | -0.61% | 113739 | 9284.529 | 0.24% | | 002059 | 云南旅游 | 5.43 | -18.53 | -0.05 | -0.91% | 72534 | 3923.62 | 0.74% | | 605296 | 神农集团 | 28.08 | 22.05 | -0.29 | -1.02% | 6219 | 1747.78 | 0.12% | | 300755 | 华致酒行 | 16.29 | -21.08 | -0.17 | -1.03% | 42618 | 6953.55 | 1.02% | | 600792 | 云煤能源 | 4.58 | -9.54 | -0.05 | -1.08% | 217051 | 9877.551 | 1.96% | | 002033 | 丽江股份 | 9.88 | 25.79 | -0.11 | -1.10% | 78761 | 7736.99 | 1.43% | | 002727 | 一心堂 | 13.91 | 90.28 | -0.18 | -1.28% | 72291 | 10105.49 | 1.82% |
|