|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:20下跌家数:17平均涨幅:+0.70%平均换手:3.06%总成交额:185.08亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 501637 | 115979.3 | 3.05% | | 000878 | 云南铜业 | 17.48 | 23.01 | +1.21 | +7.44% | 1650738 | 284968.5 | 8.24% | | 002114 | 罗平锌电 | 7.89 | -14.71 | +0.34 | +4.50% | 298128 | 23523.08 | 9.22% | | 600497 | 驰宏锌锗 | 6.43 | 24.51 | +0.23 | +3.71% | 2570267 | 165579.5 | 5.10% | | 002428 | 云南锗业 | 28.90 | 223.40 | +0.90 | +3.21% | 516744 | 149648.1 | 7.91% | | 600459 | 贵研铂业 | 17.27 | 22.36 | +0.52 | +3.10% | 373040 | 64159.72 | 4.95% | | 300505 | 川金诺 | 21.13 | 20.24 | +0.62 | +3.02% | 238432 | 49649.29 | 10.97% | | 600096 | 云天化 | 26.80 | 9.30 | +0.62 | +2.37% | 444753 | 118719.9 | 2.44% | | 002812 | 恩捷股份 | 46.70 | -48.08 | +0.95 | +2.08% | 473342 | 221225 | 5.86% | | 301311 | 昆船智能 | 19.40 | 498.97 | +0.33 | +1.73% | 30016 | 5787.87 | 3.44% | | 000807 | 云铝股份 | 20.60 | 15.33 | +0.35 | +1.73% | 418298 | 85961.95 | 1.21% | | 002200 | *ST交投 | 7.43 | -10.22 | +0.11 | +1.50% | 52561 | 3914.787 | 2.85% | | 002265 | 建设工业 | 29.84 | 140.04 | +0.44 | +1.50% | 138407 | 41258.11 | 3.43% | | 000560 | 我爱我家 | 3.05 | 87.13 | +0.04 | +1.33% | 1262981 | 38458.27 | 5.60% | | 300142 | 沃森生物 | 11.61 | 1257.97 | +0.08 | +0.69% | 191796 | 22290.06 | 1.23% | | 831152 | 昆工科技 | 21.20 | -34.50 | +0.11 | +0.52% | 15980 | 3430.635 | 1.94% | | 605266 | 健之佳 | 20.57 | 23.10 | +0.10 | +0.49% | 15001 | 3086.962 | 0.97% | | 600725 | 云维股份 | 3.43 | -57.07 | +0.01 | +0.29% | 113197 | 3900.928 | 0.92% | | 600792 | 云煤能源 | 3.74 | -7.00 | +0.01 | +0.27% | 114337 | 4268.989 | 1.08% | | 605296 | 神农集团 | 30.25 | 16.70 | +0.02 | +0.07% | 21794 | 6583.129 | 0.42% | | 002727 | 一心堂 | 13.92 | 99.55 | 0.00 | 0.00% | 39594 | 5504.586 | 1.00% | | 000948 | 南天信息 | 18.33 | 83.82 | -0.02 | -0.11% | 44042 | 8105.809 | 1.13% | | 600995 | 南网储能 | 12.37 | 29.66 | -0.02 | -0.16% | 250426 | 31065.16 | 0.78% | | 600883 | 博闻科技 | 8.01 | 40.44 | -0.02 | -0.25% | 21134 | 1700.861 | 0.90% | | 300957 | 贝泰妮 | 45.08 | 71.80 | -0.12 | -0.27% | 35846 | 16261.34 | 0.85% | | 600025 | 华能水电 | 9.45 | 19.47 | -0.04 | -0.42% | 233157 | 22089.84 | 0.13% | | 600422 | 昆药集团 | 13.96 | 18.37 | -0.07 | -0.50% | 51840 | 7251.674 | 0.68% | | 002033 | 丽江股份 | 8.80 | 25.05 | -0.08 | -0.90% | 170833 | 15083.99 | 3.11% | | 300767 | 震安科技 | 23.62 | -50.76 | -0.22 | -0.92% | 158855 | 38026.63 | 6.62% | | 000903 | ST云动 | 2.86 | -4.39 | -0.03 | -1.04% | 218403 | 6272.175 | 1.14% | | 002053 | 云南能投 | 12.28 | 27.05 | -0.13 | -1.05% | 146481 | 18398.32 | 1.59% | | 000538 | 云南白药 | 56.75 | 19.50 | -0.61 | -1.06% | 78820 | 44836.35 | 0.44% | | 601236 | 红塔证券 | 8.83 | 42.27 | -0.10 | -1.12% | 226980 | 20100.72 | 0.48% | | 601099 | 太平洋 | 4.58 | 114.59 | -0.07 | -1.51% | 2952291 | 135958.2 | 4.33% | | 600239 | 云南城投 | 2.64 | -33.05 | -0.06 | -2.22% | 548956 | 14607.97 | 3.42% | | 002059 | 云南旅游 | 5.90 | -75.56 | -0.18 | -2.96% | 673668.9 | 40163.49 | 6.85% | | 300755 | 华致酒行 | 20.01 | -153.27 | -0.71 | -3.43% | 54411 | 11004.23 | 1.31% | | 600265 | ST景谷 | 24.10 | -16.58 | -1.27 | -5.01% | 7944 | 1936.595 | 0.61% |
|