|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:80下跌家数:8平均涨幅:+2.44%平均换手:2.48%总成交额:663.11亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 271795 | 117672.5 | 5.42% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 232478 | 79224.63 | 8.66% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 565319 | 152432.9 | 4.73% | | 000657 | 中钨高新 | 52.08 | 110.90 | +4.47 | +9.39% | 774752.9 | 392139.4 | 5.33% | | 600549 | 厦门钨业 | 62.00 | 42.59 | +4.30 | +7.45% | 574987 | 349732.9 | 3.70% | | 603799 | 华友钴业 | 74.03 | 26.24 | +4.47 | +6.43% | 424816 | 308311.9 | 2.25% | | 301219 | 腾远钴业 | 70.49 | 25.37 | +3.96 | +5.95% | 68342 | 47112.66 | 3.34% | | 600111 | 北方稀土 | 56.63 | 95.65 | +3.01 | +5.61% | 1679357 | 944792.5 | 4.65% | | 300618 | 寒锐钴业 | 46.85 | 53.19 | +2.43 | +5.47% | 121961 | 56286.8 | 4.48% | | 600459 | 贵研铂业 | 22.74 | 27.22 | +1.14 | +5.28% | 273464 | 61394.25 | 3.60% | | 603876 | 鼎胜新材 | 19.76 | 47.91 | +0.96 | +5.11% | 343941 | 66250.29 | 3.70% | | 000060 | 中金岭南 | 7.19 | 28.43 | +0.33 | +4.81% | 1354448 | 95505.01 | 3.05% | | 002240 | 盛新锂能 | 37.26 | -37.38 | +1.69 | +4.75% | 300814 | 110132.1 | 3.30% | | 600961 | 株冶集团 | 20.88 | 21.08 | +0.93 | +4.66% | 198075 | 40978.39 | 2.63% | | 601137 | 博威合金 | 20.61 | 16.65 | +0.85 | +4.30% | 290151 | 59891.01 | 3.16% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.50 | +3.89% | 263316 | 34974 | 3.48% | | 000960 | 锡业股份 | 37.60 | 32.46 | +1.34 | +3.70% | 373162 | 138744.2 | 2.27% | | 600490 | 鹏欣资源 | 9.09 | 79.09 | +0.31 | +3.53% | 446628 | 40103.8 | 2.24% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.19 | +3.41% | 791306 | 45194.56 | 5.61% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.20 | +3.28% | 173799 | 10944.42 | 3.38% | | 603399 | 永杉锂业 | 10.82 | -29.40 | +0.34 | +3.24% | 92738 | 9924.58 | 1.81% | | 600768 | 宁波富邦 | 17.94 | 175.72 | +0.53 | +3.04% | 47437 | 8443.64 | 3.55% | | 000612 | 焦作万方 | 13.57 | 16.74 | +0.40 | +3.04% | 320542 | 43199.37 | 2.69% | | 603978 | 深圳新星 | 25.33 | -20.98 | +0.73 | +2.97% | 62628 | 15764.46 | 2.97% | | 688750 | 金天钛业 | 19.65 | 110.45 | +0.53 | +2.77% | 58241.9 | 11384.39 | 2.50% | | 600331 | 宏达股份 | 17.11 | -1417.73 | +0.46 | +2.76% | 337214 | 57279.56 | 1.66% | | 002460 | 赣锋锂业 | 66.81 | -99.48 | +1.78 | +2.74% | 228536 | 151256.7 | 1.89% | | 002203 | 海亮股份 | 13.76 | 42.10 | +0.36 | +2.69% | 193591 | 26667.79 | 0.88% | | 002667 | 威领股份 | 20.28 | -25.39 | +0.53 | +2.68% | 115344 | 23175.48 | 4.87% | | 000831 | 中国稀土 | 57.08 | 559.45 | +1.46 | +2.62% | 382538 | 218378.2 | 3.60% | | 920576 | 天力复合 | 85.46 | 239.78 | +2.15 | +2.58% | 25221 | 21766.34 | 2.35% | | 002333 | 罗普斯金 | 6.43 | 86.22 | +0.16 | +2.55% | 73800 | 4692.24 | 1.13% | | 600219 | 南山铝业 | 7.04 | 15.81 | +0.17 | +2.47% | 1551027 | 108099.7 | 1.35% | | 000737 | 北方铜业 | 16.72 | 42.16 | +0.39 | +2.39% | 538370 | 89088.32 | 2.83% | | 002237 | 恒邦股份 | 17.62 | 39.76 | +0.41 | +2.38% | 235304 | 41054.37 | 1.97% | | 002128 | 电投能源 | 29.47 | 13.06 | +0.67 | +2.33% | 77070 | 22497.34 | 0.34% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.09 | +2.25% | 460174 | 18686.41 | 2.09% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.08 | +2.20% | 755368 | 27720.46 | 0.81% | | 000878 | 云南铜业 | 23.11 | 40.37 | +0.49 | +2.17% | 414624 | 95023.88 | 2.07% | | 601600 | 中国铝业 | 13.43 | 16.16 | +0.28 | +2.13% | 1427411 | 189353 | 1.08% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 81773 | 7814.92 | 2.53% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.40 | +2.13% | 15880 | 3038.337 | 2.53% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.15 | +2.11% | 3001138 | 215766.2 | 2.69% | | 300697 | 电工合金 | 17.93 | 46.71 | +0.36 | +2.05% | 68982 | 12321.5 | 2.08% | | 600362 | 江西铜业 | 56.71 | 24.54 | +1.11 | +2.00% | 261898 | 147525.7 | 1.26% | | 688257 | 新锐股份 | 52.93 | 63.22 | +1.03 | +1.98% | 39774.45 | 21184.69 | 1.58% | | 002466 | 天齐锂业 | 51.15 | -41.49 | +0.96 | +1.91% | 239816 | 121971.9 | 1.62% | | 600392 | 盛和资源 | 29.01 | 56.38 | +0.53 | +1.86% | 999095.1 | 290693.4 | 5.70% | | 002182 | 宝武镁业 | 18.50 | 196.64 | +0.33 | +1.82% | 136795 | 25197.4 | 1.58% | | 600531 | 豫光金铅 | 16.90 | 23.39 | +0.30 | +1.81% | 452260 | 75659.51 | 3.74% | | 000807 | 云铝股份 | 32.18 | 22.36 | +0.57 | +1.80% | 206778 | 66021.52 | 0.60% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 292804 | 13269.76 | 0.78% | | 601609 | 金田股份 | 11.41 | 25.86 | +0.20 | +1.78% | 168543 | 19156.93 | 0.98% | | 600206 | 有研新材 | 22.23 | 67.58 | +0.37 | +1.69% | 156149 | 34693.89 | 1.84% | | 002532 | 天山铝业 | 18.29 | 17.97 | +0.29 | +1.61% | 217092 | 39282.97 | 0.53% | | 601702 | 华峰铝业 | 23.75 | 19.03 | +0.36 | +1.54% | 54021 | 12751.56 | 0.54% | | 003038 | 鑫铂股份 | 18.67 | 116.81 | +0.27 | +1.47% | 74993 | 14048.89 | 4.53% | | 600456 | 宝钛股份 | 38.05 | 43.74 | +0.49 | +1.30% | 52680 | 19997.28 | 1.10% | | 601677 | 明泰铝业 | 16.32 | 11.65 | +0.21 | +1.30% | 134324 | 21823.01 | 1.10% | | 688102 | 斯瑞新材 | 39.89 | 215.14 | +0.50 | +1.27% | 81421.29 | 32347.39 | 1.11% | | 002160 | 常铝股份 | 5.64 | 115.74 | +0.07 | +1.26% | 178925 | 10052.01 | 1.74% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.16 | +1.25% | 254127 | 32992.41 | 1.57% | | 300337 | 银邦股份 | 14.87 | 1006.06 | +0.16 | +1.09% | 185935 | 27596 | 2.61% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.08 | +1.09% | 80699 | 6012.37 | 0.93% | | 002428 | 云南锗业 | 35.47 | 554.62 | +0.36 | +1.03% | 176264 | 62448.1 | 2.70% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 128740 | 5616.53 | 1.49% | | 603527 | 众源新材 | 10.95 | 25.57 | +0.10 | +0.92% | 30637 | 3354.41 | 0.97% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 53612 | 4142.59 | 1.39% | | 002379 | 宏桥控股 | 31.20 | -2167.54 | +0.28 | +0.91% | 112941 | 35218.3 | 0.99% | | 002149 | 西部材料 | 49.74 | 272.28 | +0.43 | +0.87% | 487082 | 245254.3 | 9.98% | | 603271 | 永杰新材 | 48.00 | 24.06 | +0.41 | +0.86% | 27615 | 13228.8 | 7.02% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 91486 | 5441.02 | 1.26% | | 002716 | 湖南白银 | 14.40 | 198.42 | +0.12 | +0.84% | 1885479 | 270433 | 8.11% | | 000933 | 神火股份 | 31.62 | 16.70 | +0.24 | +0.76% | 204784 | 64197.2 | 0.91% | | 002295 | 精艺股份 | 12.00 | 247.00 | +0.09 | +0.76% | 20501 | 2459.32 | 0.82% | | 601212 | 白银有色 | 9.88 | 413.61 | +0.07 | +0.71% | 1233231 | 121271.5 | 1.67% | | 002824 | 和胜股份 | 22.69 | 56.42 | +0.15 | +0.67% | 58197 | 13343.98 | 3.08% | | 600595 | 中孚实业 | 8.35 | 28.76 | +0.05 | +0.60% | 249258 | 20700.08 | 0.62% | | 688231 | 隆达股份 | 30.11 | 96.19 | +0.12 | +0.40% | 27531.17 | 8333.67 | 1.12% | | 300489 | 光智科技 | 43.05 | 207.46 | +0.04 | +0.09% | 8138 | 3506.35 | 0.59% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 233782 | 9014.5 | 1.29% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 236762 | 15999.46 | 1.36% | | 300963 | 中洲特材 | 19.65 | 117.78 | -0.04 | -0.20% | 38170 | 7509.49 | 1.37% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.08 | -0.22% | 8901 | 3219.23 | 0.36% | | 688122 | 西部超导 | 83.45 | 64.02 | -0.23 | -0.27% | 64736.01 | 54274.85 | 1.00% | | 300855 | 图南股份 | 39.74 | 118.78 | -0.12 | -0.30% | 29277 | 11616.72 | 1.04% | | 605208 | 永茂泰 | 13.17 | 83.99 | -0.04 | -0.30% | 22522 | 2967.95 | 0.68% | | 300034 | 钢研高纳 | 20.50 | 118.11 | -0.14 | -0.68% | 90765 | 18610.42 | 1.18% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1021350 | 22459.81 | 2.88% |
|