|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.88%平均换手:3.35%总成交额:869.45亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 282657 | 122510.7 | 5.63% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 927795.1 | 472183.3 | 6.39% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242522 | 82740.73 | 9.03% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 593010 | 160086.6 | 4.96% | | 600549 | 厦门钨业 | 62.10 | 42.66 | +4.40 | +7.63% | 766531.1 | 469289.2 | 4.93% | | 000612 | 焦作万方 | 14.09 | 17.38 | +0.92 | +6.99% | 792056.9 | 109566 | 6.65% | | 301219 | 腾远钴业 | 70.29 | 25.30 | +3.76 | +5.65% | 90381 | 62688.32 | 4.42% | | 603799 | 华友钴业 | 73.48 | 26.05 | +3.92 | +5.64% | 536524 | 390498.1 | 2.85% | | 603876 | 鼎胜新材 | 19.79 | 47.98 | +0.99 | +5.27% | 470725 | 91232.45 | 5.07% | | 600111 | 北方稀土 | 56.39 | 95.25 | +2.77 | +5.17% | 2004454 | 1128276 | 5.54% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.89 | +4.51% | 191447 | 38732.41 | 8.09% | | 002240 | 盛新锂能 | 37.14 | -37.26 | +1.57 | +4.41% | 402552 | 147882 | 4.41% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1960899 | 139120.6 | 4.42% | | 300618 | 寒锐钴业 | 46.20 | 52.45 | +1.78 | +4.01% | 141350 | 65291.4 | 5.19% | | 002203 | 海亮股份 | 13.90 | 42.53 | +0.50 | +3.73% | 302806 | 41833.57 | 1.37% | | 600459 | 贵研铂业 | 22.39 | 26.80 | +0.79 | +3.66% | 336596 | 75587.88 | 4.43% | | 601137 | 博威合金 | 20.45 | 16.52 | +0.69 | +3.49% | 330002 | 68079.08 | 3.60% | | 600961 | 株冶集团 | 20.62 | 20.81 | +0.67 | +3.36% | 248983 | 51496.72 | 3.31% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 124452 | 13349.09 | 2.43% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.19 | +3.11% | 220648 | 13889.77 | 4.29% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.17 | +3.05% | 1034655 | 59203.36 | 7.34% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 318995 | 42353.05 | 4.21% | | 002128 | 电投能源 | 29.60 | 13.11 | +0.80 | +2.78% | 132648 | 38937.26 | 0.59% | | 600768 | 宁波富邦 | 17.89 | 175.23 | +0.48 | +2.76% | 60826 | 10843.16 | 4.55% | | 603978 | 深圳新星 | 25.25 | -20.92 | +0.65 | +2.64% | 78264 | 19716.57 | 3.71% | | 600490 | 鹏欣资源 | 8.99 | 78.22 | +0.21 | +2.39% | 587157 | 52784.72 | 2.95% | | 003038 | 鑫铂股份 | 18.83 | 117.81 | +0.43 | +2.34% | 143153 | 26936.81 | 8.65% | | 000960 | 锡业股份 | 37.10 | 32.03 | +0.84 | +2.32% | 508419 | 188974.4 | 3.09% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 121660 | 11645.4 | 3.76% | | 002460 | 赣锋锂业 | 66.37 | -98.83 | +1.34 | +2.06% | 298316 | 197574.9 | 2.46% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 101908 | 6496.08 | 1.56% | | 000807 | 云铝股份 | 32.20 | 22.38 | +0.59 | +1.87% | 328254 | 105182.5 | 0.95% | | 000831 | 中国稀土 | 56.61 | 554.85 | +0.99 | +1.78% | 457324 | 260861.2 | 4.31% | | 688257 | 新锐股份 | 52.80 | 63.07 | +0.90 | +1.73% | 55045.29 | 29242.94 | 2.18% | | 688750 | 金天钛业 | 19.45 | 109.33 | +0.33 | +1.73% | 68722.77 | 13428.91 | 2.95% | | 600362 | 江西铜业 | 56.44 | 24.43 | +0.84 | +1.51% | 350835 | 197864.5 | 1.69% | | 002466 | 天齐锂业 | 50.93 | -41.31 | +0.74 | +1.47% | 309893 | 157658.9 | 2.10% | | 600392 | 盛和资源 | 28.88 | 56.13 | +0.40 | +1.40% | 1208383 | 351403.4 | 6.89% | | 603527 | 众源新材 | 11.00 | 25.69 | +0.15 | +1.38% | 43628 | 4781.22 | 1.38% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1940393 | 257839.8 | 1.47% | | 600219 | 南山铝业 | 6.96 | 15.63 | +0.09 | +1.31% | 2204409 | 153978.4 | 1.92% | | 601677 | 明泰铝业 | 16.32 | 11.65 | +0.21 | +1.30% | 219936 | 35824.51 | 1.81% | | 002237 | 恒邦股份 | 17.43 | 39.33 | +0.22 | +1.28% | 312230 | 54522.14 | 2.62% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 20608 | 3941.323 | 3.29% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 642946 | 26121.08 | 2.92% | | 002532 | 天山铝业 | 18.21 | 17.89 | +0.21 | +1.17% | 313425 | 56863.88 | 0.76% | | 600531 | 豫光金铅 | 16.79 | 23.24 | +0.19 | +1.14% | 635129 | 106416.9 | 5.25% | | 600331 | 宏达股份 | 16.84 | -1395.36 | +0.19 | +1.14% | 490903 | 83315.8 | 2.42% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 430689 | 19530.96 | 1.15% | | 000878 | 云南铜业 | 22.87 | 39.95 | +0.25 | +1.11% | 550961 | 126398.2 | 2.75% | | 600206 | 有研新材 | 22.10 | 67.18 | +0.24 | +1.10% | 206338 | 45809.54 | 2.44% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.08 | +1.09% | 126934 | 9465.98 | 1.46% | | 000933 | 神火股份 | 31.72 | 16.75 | +0.34 | +1.08% | 315008 | 99220.76 | 1.40% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 73621 | 5690.42 | 1.91% | | 002824 | 和胜股份 | 22.77 | 56.62 | +0.23 | +1.02% | 77944 | 17843.84 | 4.12% | | 601609 | 金田股份 | 11.32 | 25.66 | +0.11 | +0.98% | 218786 | 24861.29 | 1.27% | | 000737 | 北方铜业 | 16.49 | 41.58 | +0.16 | +0.98% | 698620.9 | 115659.3 | 3.67% | | 603271 | 永杰新材 | 48.05 | 24.09 | +0.46 | +0.97% | 36871 | 17676.75 | 9.37% | | 600595 | 中孚实业 | 8.38 | 28.86 | +0.08 | +0.96% | 461570 | 38528.97 | 1.15% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.11 | +0.86% | 387574 | 50292.24 | 2.40% | | 000630 | 铜陵有色 | 7.17 | 51.99 | +0.06 | +0.84% | 3971718 | 285845.2 | 3.56% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 1015919 | 37319.39 | 1.09% | | 002379 | 宏桥控股 | 31.15 | -2164.07 | +0.23 | +0.74% | 194839 | 60980.61 | 1.71% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 253187 | 14230.84 | 2.46% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.11 | +0.63% | 92583 | 16506.25 | 2.80% | | 601702 | 华峰铝业 | 23.53 | 18.86 | +0.14 | +0.60% | 75341 | 17788.47 | 0.75% | | 002182 | 宝武镁业 | 18.27 | 194.20 | +0.10 | +0.55% | 193833 | 35657.8 | 2.24% | | 920576 | 天力复合 | 83.69 | 234.82 | +0.38 | +0.46% | 30844 | 26504.41 | 2.88% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.03 | +0.25% | 28625 | 3430.44 | 1.14% | | 600456 | 宝钛股份 | 37.62 | 43.25 | +0.06 | +0.16% | 77802 | 29486.23 | 1.63% | | 002428 | 云南锗业 | 35.12 | 549.15 | +0.01 | +0.03% | 235213 | 83248.02 | 3.60% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 155305 | 9221.78 | 2.14% | | 300489 | 光智科技 | 42.97 | 207.08 | -0.04 | -0.09% | 12079 | 5200.11 | 0.88% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 286212 | 19352.88 | 1.65% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 201411 | 8781.54 | 2.34% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 319350 | 12298.52 | 1.77% | | 688122 | 西部超导 | 83.23 | 63.86 | -0.45 | -0.54% | 95007.44 | 79467.7 | 1.46% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.08 | -0.61% | 34562 | 4550.46 | 1.05% | | 601212 | 白银有色 | 9.74 | 407.75 | -0.07 | -0.71% | 1662001 | 163333.3 | 2.24% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 60215 | 11825.49 | 2.16% | | 300337 | 银邦股份 | 14.59 | 987.11 | -0.12 | -0.82% | 329805 | 48857.04 | 4.64% | | 688231 | 隆达股份 | 29.72 | 94.95 | -0.27 | -0.90% | 38112.31 | 11491.17 | 1.54% | | 002716 | 湖南白银 | 14.15 | 194.98 | -0.13 | -0.91% | 2405609 | 344544.2 | 10.35% | | 002988 | 豪美新材 | 35.75 | 49.40 | -0.43 | -1.19% | 17201 | 6200.35 | 0.69% | | 300034 | 钢研高纳 | 20.37 | 117.36 | -0.27 | -1.31% | 145746 | 29845.63 | 1.90% | | 688102 | 斯瑞新材 | 38.75 | 208.99 | -0.64 | -1.62% | 139874.3 | 55244.33 | 1.91% | | 002149 | 西部材料 | 48.50 | 265.50 | -0.81 | -1.64% | 719094 | 358183.4 | 14.73% | | 300855 | 图南股份 | 39.18 | 117.11 | -0.68 | -1.71% | 43605 | 17250.44 | 1.55% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1264656 | 27802.04 | 3.57% |
|