|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)河南省上涨家数:66下跌家数:40平均涨幅:+1.12%平均换手:4.18%总成交额:429.53亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 17.25 | 145.16 | +2.61 | +17.83% | 131410 | 20933.44 | 23.51% | | 002431 | 棕榈股份 | 2.52 | -3.07 | +0.23 | +10.04% | 1429167 | 34471.26 | 7.88% | | 600531 | 豫光金铅 | 9.91 | 12.41 | +0.90 | +9.99% | 999848.9 | 95989.26 | 9.17% | | 603993 | 洛阳钼业 | 13.53 | 17.24 | +1.17 | +9.47% | 3590928 | 465592.6 | 2.06% | | 603508 | 思维列控 | 37.18 | 21.42 | +3.04 | +8.90% | 197885 | 70688.84 | 5.19% | | 001215 | 千味央厨 | 31.06 | 50.17 | +1.91 | +6.55% | 130465 | 40833.77 | 13.48% | | 601717 | 中创智领 | 21.72 | 9.05 | +1.27 | +6.21% | 940696 | 201172.3 | 6.10% | | 688626 | 翔宇医疗 | 58.20 | 113.97 | +3.00 | +5.43% | 48687.52 | 27806 | 3.04% | | 600207 | 安彩高科 | 5.24 | -9.85 | +0.27 | +5.43% | 439866 | 22716.63 | 4.19% | | 300829 | 金丹科技 | 19.93 | 62.91 | +0.99 | +5.23% | 175305 | 34582.78 | 11.08% | | 600186 | 莲花控股 | 6.56 | 44.73 | +0.31 | +4.96% | 1397024 | 91937.4 | 7.82% | | 300109 | 新开源 | 19.85 | 34.99 | +0.93 | +4.92% | 310758 | 60531.89 | 6.91% | | 300807 | 天迈科技 | 45.41 | -102.39 | +1.81 | +4.15% | 86172 | 38808.61 | 16.59% | | 600222 | 太龙药业 | 7.05 | 93.54 | +0.26 | +3.83% | 331958 | 23170.6 | 5.78% | | 002582 | 好想你 | 10.70 | -86.22 | +0.36 | +3.48% | 365281 | 38989.37 | 10.61% | | 000612 | 焦作万方 | 9.18 | 14.31 | +0.30 | +3.38% | 691435.1 | 63130.91 | 5.80% | | 300007 | 汉威科技 | 46.61 | 181.38 | +1.51 | +3.35% | 293319 | 137020.4 | 10.35% | | 832175 | 东方碳素 | 12.93 | -14.01 | +0.38 | +3.03% | 30383 | 3892.874 | 3.83% | | 600066 | 宇通客车 | 28.31 | 14.32 | +0.69 | +2.50% | 221067 | 62830.24 | 1.00% | | 301182 | 凯旺科技 | 38.99 | -34.33 | +0.94 | +2.47% | 65776 | 25275.35 | 6.86% | | 301207 | 华兰疫苗 | 18.39 | 54.98 | +0.42 | +2.34% | 36159 | 6590.87 | 0.60% | | 603658 | 安图生物 | 41.50 | 20.69 | +0.93 | +2.29% | 38638 | 15880.88 | 0.68% | | 002225 | 濮耐股份 | 6.34 | 103.83 | +0.14 | +2.26% | 574104 | 36394.16 | 5.89% | | 838402 | 硅烷科技 | 12.41 | -138.13 | +0.27 | +2.22% | 105081 | 13070.31 | 2.49% | | 000544 | 中原环保 | 8.85 | 8.36 | +0.18 | +2.08% | 157582 | 13777.14 | 1.62% | | 301089 | 拓新药业 | 33.35 | -115.99 | +0.65 | +1.99% | 27447 | 9092.18 | 3.02% | | 300908 | 仲景食品 | 32.26 | 26.81 | +0.59 | +1.86% | 28610 | 9224.18 | 2.32% | | 002179 | 中航光电 | 42.60 | 28.90 | +0.75 | +1.79% | 363059 | 153456.7 | 1.74% | | 600817 | 宇通重工 | 12.25 | 24.89 | +0.21 | +1.74% | 93876 | 11440.88 | 1.78% | | 688357 | 建龙微纳 | 34.57 | 44.90 | +0.57 | +1.68% | 20159.84 | 7068.854 | 2.01% | | 000895 | 双汇发展 | 25.64 | 17.71 | +0.42 | +1.67% | 212204 | 54084.64 | 0.61% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 185330 | 7439.729 | 2.52% | | 301152 | 天力锂能 | 27.81 | -8.09 | +0.40 | +1.46% | 38403 | 10609.87 | 5.41% | | 834407 | 驰诚股份 | 19.04 | 83.15 | +0.27 | +1.44% | 10477 | 1978.827 | 3.01% | | 301277 | 新天地 | 14.36 | 40.17 | +0.20 | +1.41% | 49544 | 7110.04 | 4.90% | | 002448 | 中原内配 | 10.79 | 24.36 | +0.14 | +1.31% | 361925 | 39108.1 | 7.95% | | 600172 | 黄河旋风 | 4.71 | -6.57 | +0.06 | +1.29% | 389126 | 18221.13 | 3.05% | | 831396 | 许昌智能 | 11.97 | 45.15 | +0.15 | +1.27% | 56608 | 6713.2 | 3.90% | | 002601 | 龙佰集团 | 18.82 | 24.51 | +0.23 | +1.24% | 253247 | 47573.11 | 1.27% | | 002613 | 北玻股份 | 4.22 | 123.51 | +0.05 | +1.20% | 299596 | 12590.51 | 3.88% | | 688119 | 中钢洛耐 | 4.53 | -243.71 | +0.05 | +1.12% | 152674.8 | 6856.18 | 1.36% | | 872895 | 花溪科技 | 27.58 | -376.07 | +0.30 | +1.10% | 15391 | 4205.187 | 5.36% | | 600810 | 神马股份 | 10.16 | -143.84 | +0.11 | +1.09% | 328509 | 33417.94 | 3.27% | | 300259 | 新天科技 | 3.90 | 21.37 | +0.04 | +1.04% | 211238 | 8213 | 1.81% | | 300248 | 新开普 | 14.59 | 70.66 | +0.14 | +0.97% | 118918 | 17446.12 | 2.91% | | 002321 | 华英农业 | 2.68 | -919.46 | +0.02 | +0.75% | 365812 | 9880.32 | 1.72% | | 600121 | 郑州煤电 | 4.07 | 102.62 | +0.03 | +0.74% | 152825 | 6189.7 | 1.25% | | 001896 | 豫能控股 | 5.59 | 345.65 | +0.04 | +0.72% | 201345 | 11219.13 | 1.32% | | 300701 | 森霸传感 | 12.36 | 68.74 | +0.07 | +0.57% | 162054 | 20074.15 | 6.51% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 513290 | 27504.56 | 1.13% | | 600403 | 大有能源 | 3.69 | -6.07 | +0.02 | +0.54% | 106232 | 3910.33 | 0.44% | | 300845 | 捷安高科 | 13.00 | 58.26 | +0.07 | +0.54% | 304937 | 39793.94 | 21.17% | | 600312 | 平高电气 | 15.89 | 18.68 | +0.08 | +0.51% | 168251 | 26639.63 | 1.24% | | 300080 | 易成新能 | 4.22 | -13.68 | +0.02 | +0.48% | 166264 | 6993.15 | 0.89% | | 600020 | 中原高速 | 4.47 | 10.83 | +0.02 | +0.45% | 204289 | 9124.44 | 0.91% | | 002007 | 华兰生物 | 17.17 | 26.97 | +0.07 | +0.41% | 293403 | 50502.2 | 1.86% | | 300179 | 四方达 | 9.94 | 44.77 | +0.04 | +0.40% | 80124 | 7962.81 | 2.13% | | 002407 | 多氟多 | 13.54 | -50.58 | +0.05 | +0.37% | 307838 | 41597.35 | 2.85% | | 600439 | 瑞贝卡 | 3.07 | -29.86 | +0.01 | +0.33% | 154773 | 4741.94 | 1.37% | | 301071 | 力量钻石 | 30.19 | 100.07 | +0.08 | +0.27% | 47346 | 14362.8 | 2.43% | | 000949 | 新乡化纤 | 3.98 | 43.16 | +0.01 | +0.25% | 235404 | 9332.19 | 1.38% | | 003008 | 开普检测 | 21.64 | 25.86 | +0.05 | +0.23% | 16439 | 3566.77 | 2.11% | | 300437 | 清水源 | 9.31 | -58.52 | +0.02 | +0.22% | 69219 | 6462.36 | 3.94% | | 300481 | 濮阳惠成 | 14.86 | 28.98 | +0.03 | +0.20% | 53735 | 8007.46 | 1.85% | | 688313 | 仕佳光子 | 83.15 | 141.49 | +0.14 | +0.17% | 508830.6 | 418849.6 | 11.09% | | 688517 | 金冠电气 | 15.23 | 25.26 | +0.01 | +0.07% | 21214.99 | 3242.245 | 1.55% | | 600569 | 安阳钢铁 | 2.20 | -3.21 | 0.00 | 0.00% | 323790 | 7110.99 | 1.13% | | 002132 | 恒星科技 | 3.73 | 210.32 | 0.00 | 0.00% | 207575 | 7719.04 | 1.48% | | 300013 | 新宁物流 | 3.95 | -38.89 | 0.00 | 0.00% | 165827 | 6563.09 | 3.72% | | 000933 | 神火股份 | 19.29 | 11.05 | -0.02 | -0.10% | 374398 | 71645.6 | 1.67% | | 002358 | 森源电气 | 5.33 | 53.68 | -0.01 | -0.19% | 187160 | 9996.98 | 2.01% | | 000400 | 许继电气 | 23.26 | 21.10 | -0.06 | -0.26% | 246773 | 57655.71 | 2.44% | | 002296 | 辉煌科技 | 12.01 | 15.78 | -0.04 | -0.33% | 131965 | 15910.78 | 3.80% | | 002714 | 牧原股份 | 54.77 | 10.85 | -0.19 | -0.35% | 397935 | 217321.9 | 1.04% | | 301361 | 众智科技 | 33.80 | 42.67 | -0.13 | -0.38% | 18803 | 6352.72 | 6.47% | | 601666 | 平煤股份 | 7.77 | 15.84 | -0.03 | -0.38% | 205715 | 15997.49 | 0.83% | | 600469 | 风神股份 | 6.14 | 29.24 | -0.03 | -0.49% | 73710 | 4557.49 | 1.01% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.04 | -0.49% | 151859 | 12355.41 | 3.35% | | 002216 | 三全食品 | 11.41 | 19.20 | -0.06 | -0.52% | 68116 | 7801.08 | 1.08% | | 002189 | 中光学 | 26.25 | -13.61 | -0.14 | -0.53% | 81975 | 21392.39 | 3.14% | | 300732 | 设研院 | 9.21 | -18.75 | -0.05 | -0.54% | 121117 | 11203.26 | 3.74% | | 603566 | 普莱柯 | 14.70 | 37.67 | -0.08 | -0.54% | 70047 | 10339.27 | 2.02% | | 600876 | 凯盛新能 | 10.74 | -6.91 | -0.06 | -0.56% | 30020 | 3208.68 | 0.76% | | 002406 | 远东传动 | 8.19 | 49.88 | -0.05 | -0.61% | 310102 | 25635.74 | 5.15% | | 601375 | 中原证券 | 4.63 | 70.51 | -0.03 | -0.64% | 603830 | 27921.59 | 1.75% | | 300614 | 百川畅银 | 14.58 | -8.48 | -0.10 | -0.68% | 18895 | 2783.11 | 1.18% | | 600285 | 羚锐制药 | 23.26 | 16.83 | -0.17 | -0.73% | 126884 | 29558.41 | 2.24% | | 000885 | 城发环境 | 14.97 | 7.75 | -0.11 | -0.73% | 68544 | 10272.79 | 1.07% | | 601677 | 明泰铝业 | 13.36 | 10.26 | -0.10 | -0.74% | 256369 | 34351.44 | 2.10% | | 838971 | 天马新材 | 37.17 | 148.30 | -0.32 | -0.85% | 27239 | 10136.24 | 3.23% | | 300850 | 新强联 | 35.74 | 24.06 | -0.32 | -0.89% | 142332 | 50917.89 | 5.32% | | 001277 | 速达股份 | 41.72 | 31.16 | -0.38 | -0.90% | 16327 | 6826.71 | 8.59% | | 301376 | 致欧科技 | 18.84 | 21.51 | -0.18 | -0.95% | 31200 | 5896.64 | 1.61% | | 002936 | 郑州银行 | 2.06 | 9.81 | -0.02 | -0.96% | 1431402 | 29529.17 | 2.14% | | 601038 | 一拖股份 | 13.16 | 18.82 | -0.13 | -0.98% | 73700 | 9719.32 | 1.01% | | 300910 | 瑞丰新材 | 61.02 | 23.34 | -0.64 | -1.04% | 24468 | 14830.64 | 1.18% | | 605368 | 蓝天燃气 | 9.93 | 19.36 | -0.11 | -1.10% | 95184 | 9460.17 | 1.33% | | 831087 | 秋乐种业 | 18.07 | 87.30 | -0.21 | -1.15% | 47031 | 8546.051 | 2.93% | | 835207 | 众诚科技 | 27.96 | -90.27 | -0.33 | -1.17% | 25783 | 7271.313 | 4.58% | | 002046 | 国机精工 | 32.97 | 63.87 | -0.41 | -1.23% | 248092 | 83463.48 | 4.71% | | 300263 | 隆华科技 | 9.09 | 66.66 | -0.12 | -1.30% | 568680 | 52008.9 | 6.01% | | 839725 | 惠丰钻石 | 28.41 | -198.11 | -0.48 | -1.66% | 17616 | 5038.675 | 4.19% | | 002423 | 中粮资本 | 14.03 | 147.48 | -0.26 | -1.82% | 963895.1 | 135556.2 | 4.18% | | 300480 | 光力科技 | 18.15 | -274.51 | -0.40 | -2.16% | 207462 | 38134.59 | 8.37% | | 002536 | 飞龙股份 | 26.45 | 42.67 | -0.59 | -2.18% | 447100 | 119023.3 | 8.21% | | 600595 | 中孚实业 | 5.28 | 21.87 | -0.12 | -2.22% | 799632.9 | 42373.15 | 2.00% | | 000719 | 中原传媒 | 12.54 | 10.62 | -0.48 | -3.69% | 246223 | 31083.99 | 3.69% | | 688066 | 航天宏图 | 36.54 | -6.56 | -2.18 | -5.63% | 354453.3 | 132307 | 13.57% | | 002857 | 三晖电气 | 28.29 | 209.81 | -1.73 | -5.76% | 154012 | 43583.56 | 12.03% |
|