|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:26下跌家数:32平均涨幅:-0.11%平均换手:1.49%总成交额:52.17亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.62 | +4.74% | 22928 | 3099.35 | 1.71% | | 603336 | 宏辉果蔬 | 9.87 | 621.52 | +0.30 | +3.13% | 219225 | 21664.33 | 3.60% | | 600251 | 冠农股份 | 10.45 | 36.95 | +0.28 | +2.75% | 103973 | 10848.32 | 1.34% | | 603151 | 邦基科技 | 19.28 | 29.02 | +0.25 | +1.31% | 11863 | 2269.06 | 0.69% | | 600191 | 华资实业 | 12.38 | 152.73 | +0.16 | +1.31% | 54542 | 6697.07 | 1.12% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 14835 | 4138.04 | 0.36% | | 002548 | 金新农 | 6.97 | -62.79 | +0.07 | +1.01% | 206354 | 14218.62 | 2.57% | | 002515 | 金字火腿 | 6.03 | 134.34 | +0.06 | +1.01% | 213892 | 12904.13 | 1.77% | | 600883 | 博闻科技 | 9.09 | 59.65 | +0.09 | +1.00% | 35649 | 3237.25 | 1.51% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 918692.9 | 37006.65 | 2.61% | | 001366 | 播恩集团 | 15.13 | -100.75 | +0.14 | +0.93% | 22674 | 3415.94 | 4.07% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.03 | +0.85% | 56935 | 2020.61 | 0.74% | | 002311 | 海大集团 | 54.35 | 18.00 | +0.38 | +0.70% | 46927 | 25337.8 | 0.28% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.04 | +0.56% | 84564 | 5994.51 | 0.62% | | 002891 | 中宠股份 | 48.96 | 33.48 | +0.26 | +0.53% | 16433 | 8023.871 | 0.54% | | 000876 | 新希望 | 8.71 | 36.30 | +0.04 | +0.46% | 160774 | 13934.98 | 0.36% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.02 | +0.46% | 114481 | 5012.02 | 0.80% | | 300999 | 金龙鱼 | 30.05 | 42.65 | +0.13 | +0.43% | 68874 | 20636.96 | 1.27% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.02 | +0.31% | 90320 | 5829.9 | 1.27% | | 605077 | 华康股份 | 16.23 | 19.68 | +0.04 | +0.25% | 21162 | 3442.93 | 0.71% | | 002726 | 龙大美食 | 4.21 | -17.90 | +0.01 | +0.24% | 136310 | 5741.51 | 1.26% | | 603345 | 安井食品 | 90.19 | 21.67 | +0.18 | +0.20% | 19744 | 17768.16 | 0.67% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 52396 | 4878.87 | 0.38% | | 002840 | 华统股份 | 9.75 | 86.30 | +0.01 | +0.10% | 46145 | 4497.34 | 0.58% | | 003030 | 祖名股份 | 22.32 | 145.94 | +0.02 | +0.09% | 11591 | 2587.11 | 1.46% | | 000895 | 双汇发展 | 26.72 | 18.00 | +0.01 | +0.04% | 45524 | 12130.08 | 0.13% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 38546 | 2413.44 | 0.68% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 70287 | 4692.74 | 1.10% | | 300175 | ST朗源 | 6.40 | -209.24 | 0.00 | 0.00% | 31039 | 1983.08 | 0.66% | | 002557 | 洽洽食品 | 23.65 | 30.58 | 0.00 | 0.00% | 30806 | 7260.99 | 0.61% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 26172 | 2946.15 | 0.92% | | 603668 | 天马科技 | 15.15 | 279.67 | 0.00 | 0.00% | 68345 | 10368.24 | 1.35% | | 301498 | 乖宝宠物 | 63.77 | 38.27 | -0.03 | -0.05% | 20510 | 13004.16 | 1.14% | | 002286 | 保龄宝 | 10.47 | 27.65 | -0.01 | -0.10% | 78010 | 8193.74 | 2.11% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.02 | -0.15% | 41746 | 5723.41 | 1.05% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 13526 | 1504.16 | 0.70% | | 600737 | 中粮糖业 | 16.00 | 25.05 | -0.03 | -0.19% | 109129 | 17514.32 | 0.51% | | 603182 | 嘉华股份 | 16.41 | 23.51 | -0.05 | -0.30% | 11509 | 1884.61 | 0.70% | | 002330 | 得利斯 | 5.31 | -96.67 | -0.02 | -0.38% | 92613 | 4916.09 | 1.46% | | 003000 | 劲仔食品 | 11.47 | 20.73 | -0.05 | -0.43% | 27559 | 3165.42 | 0.89% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 21219 | 1568.28 | 0.23% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.05 | -0.56% | 5398 | 482.3236 | 0.41% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 34470 | 2457.75 | 1.29% | | 002991 | 甘源食品 | 59.25 | 21.65 | -0.35 | -0.59% | 3905 | 2314.41 | 0.78% | | 301116 | 益客食品 | 11.68 | -15.93 | -0.08 | -0.68% | 23198 | 2710.32 | 0.52% | | 603231 | 索宝蛋白 | 19.72 | 21.43 | -0.14 | -0.70% | 16595 | 3276.62 | 1.56% | | 920419 | 路斯股份 | 15.40 | 24.16 | -0.11 | -0.71% | 5751 | 889.3603 | 0.60% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 188854 | 7878.15 | 0.89% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | -0.13 | -0.73% | 19286 | 3415.75 | 1.19% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.10 | -0.79% | 26665 | 3367.92 | 0.44% | | 605567 | 春雪食品 | 11.88 | 59.92 | -0.10 | -0.83% | 39202 | 4672.58 | 1.96% | | 605089 | 味知香 | 28.41 | 53.93 | -0.24 | -0.84% | 12622 | 3599.48 | 0.91% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 40970 | 3149.61 | 0.59% | | 000639 | 西王食品 | 2.93 | -6.28 | -0.03 | -1.01% | 231219 | 6791.04 | 2.14% | | 920826 | 盖世食品 | 13.07 | 40.28 | -0.14 | -1.06% | 17368 | 2286.172 | 2.78% | | 000505 | 京粮控股 | 7.10 | -96.97 | -0.09 | -1.25% | 94475 | 6719.75 | 1.49% | | 000911 | 广农糖业 | 6.73 | 53.61 | -0.10 | -1.46% | 67319 | 4540.95 | 1.68% | | 002695 | 煌上煌 | 11.55 | 102.93 | -0.18 | -1.53% | 37892 | 4385.64 | 0.74% | | 603536 | 惠发食品 | 10.98 | -96.57 | -0.18 | -1.61% | 43305 | 4778.07 | 1.80% | | 002582 | 好想你 | 12.35 | -346.49 | -0.21 | -1.67% | 170388 | 21183.89 | 4.95% | | 600965 | 福成股份 | 6.08 | 65.03 | -0.11 | -1.78% | 98020 | 5964.88 | 1.20% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 582250 | 22915.55 | 4.39% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 679316 | 26917.94 | 6.14% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 462293 | 32547.92 | 10.08% |
|