|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:45下跌家数:15平均涨幅:+0.57%平均换手:1.65%总成交额:58.37亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 7.00 | -63.06 | +0.34 | +5.11% | 396004 | 26923.82 | 4.92% | | 300268 | *ST佳沃 | 13.07 | -3.28 | +0.50 | +3.98% | 14684 | 1902.26 | 1.10% | | 002582 | 好想你 | 12.78 | -358.55 | +0.41 | +3.31% | 183690 | 23192.87 | 5.34% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 796354 | 31822.22 | 7.20% | | 603151 | 邦基科技 | 19.12 | 28.78 | +0.36 | +1.92% | 16289 | 3103.138 | 0.95% | | 605089 | 味知香 | 29.53 | 56.05 | +0.52 | +1.79% | 13761 | 4067.514 | 1.00% | | 603182 | 嘉华股份 | 16.55 | 23.71 | +0.28 | +1.72% | 17065 | 2816.299 | 1.04% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.14 | +1.56% | 5840 | 528.892 | 0.44% | | 603536 | 惠发食品 | 11.28 | -99.21 | +0.17 | +1.53% | 41933 | 4719.576 | 1.74% | | 000911 | 广农糖业 | 6.76 | 53.85 | +0.10 | +1.50% | 76689 | 5150.856 | 1.92% | | 002695 | 煌上煌 | 11.62 | 103.55 | +0.16 | +1.40% | 27720 | 3211.47 | 0.54% | | 000639 | 西王食品 | 2.97 | -6.36 | +0.04 | +1.37% | 197397 | 5845.177 | 1.83% | | 605567 | 春雪食品 | 12.15 | 61.28 | +0.16 | +1.33% | 35770 | 4338.741 | 1.79% | | 600883 | 博闻科技 | 8.97 | 58.86 | +0.11 | +1.24% | 29890 | 2688.731 | 1.27% | | 002726 | 龙大美食 | 4.17 | -17.73 | +0.05 | +1.21% | 94803 | 3954.53 | 0.88% | | 002702 | 海欣食品 | 7.61 | -102.58 | +0.09 | +1.20% | 747771.1 | 56755.52 | 16.30% | | 003030 | 祖名股份 | 22.27 | 145.61 | +0.23 | +1.04% | 15638 | 3482.319 | 1.97% | | 000702 | 正虹科技 | 7.17 | -46.46 | +0.07 | +0.99% | 28912 | 2065.199 | 1.08% | | 600965 | 福成股份 | 6.28 | 67.17 | +0.06 | +0.96% | 74399 | 4650.903 | 0.91% | | 002330 | 得利斯 | 5.34 | -97.21 | +0.05 | +0.95% | 102678 | 5502.459 | 1.62% | | 002567 | 唐人神 | 4.42 | -24.07 | +0.04 | +0.91% | 149771 | 6606.422 | 1.05% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 37100 | 2874.59 | 0.53% | | 600251 | 冠农股份 | 10.45 | 36.95 | +0.09 | +0.87% | 61839 | 6481.376 | 0.80% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 68919 | 20765.59 | 1.27% | | 603057 | 紫燕食品 | 27.67 | 59.71 | +0.21 | +0.76% | 13917 | 3820.577 | 0.34% | | 603345 | 安井食品 | 92.42 | 22.21 | +0.69 | +0.75% | 28619 | 26406.46 | 0.98% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 199333 | 8348.9 | 0.94% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.07 | +0.60% | 26908 | 3152.43 | 0.60% | | 000972 | *ST中基 | 3.52 | -8.19 | +0.02 | +0.57% | 44112 | 1552.954 | 0.57% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 100891 | 7170.669 | 0.74% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 38997 | 2442.399 | 0.68% | | 000505 | 京粮控股 | 7.20 | -98.34 | +0.03 | +0.42% | 95602 | 6932.384 | 1.51% | | 002840 | 华统股份 | 9.81 | 86.83 | +0.04 | +0.41% | 57822 | 5697.42 | 0.73% | | 002852 | 道道全 | 11.41 | 13.95 | +0.04 | +0.35% | 26045 | 2972.013 | 0.91% | | 002515 | 金字火腿 | 6.00 | 133.67 | +0.02 | +0.33% | 117048 | 7019.164 | 0.97% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 110762 | 7419.377 | 1.73% | | 002286 | 保龄宝 | 10.57 | 27.92 | +0.03 | +0.28% | 99681 | 10518.21 | 2.70% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | +0.03 | +0.27% | 21920 | 2504.394 | 1.13% | | 300673 | 佩蒂股份 | 17.55 | 30.97 | +0.04 | +0.23% | 19382 | 3390.84 | 1.20% | | 920826 | 盖世食品 | 13.43 | 41.39 | +0.03 | +0.22% | 18597 | 2503.197 | 2.98% | | 603336 | 宏辉果蔬 | 9.70 | 610.82 | +0.02 | +0.21% | 74542 | 7225.001 | 1.22% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.03 | +0.20% | 24042 | 3589.325 | 4.32% | | 002746 | 仙坛股份 | 6.42 | 19.23 | +0.01 | +0.16% | 83572 | 5391.446 | 1.18% | | 920419 | 路斯股份 | 15.52 | 24.34 | +0.02 | +0.13% | 2780 | 434.0911 | 0.29% | | 000895 | 双汇发展 | 26.57 | 17.90 | +0.03 | +0.11% | 54662 | 14484.2 | 0.16% | | 000876 | 新希望 | 8.69 | 36.22 | 0.00 | 0.00% | 133277 | 11602.92 | 0.30% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 770740.9 | 31052.1 | 2.19% | | 603517 | ST绝味 | 12.68 | 111.48 | 0.00 | 0.00% | 15887 | 2018.951 | 0.26% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 86386 | 8081.575 | 0.63% | | 002311 | 海大集团 | 53.38 | 17.68 | -0.02 | -0.04% | 67928 | 36474.36 | 0.41% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.01 | -0.09% | 28818 | 3316.552 | 0.94% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.01 | -0.13% | 18464 | 1373.679 | 0.20% | | 300138 | 晨光生物 | 13.87 | 19.99 | -0.04 | -0.29% | 63751 | 8862.67 | 1.60% | | 600737 | 中粮糖业 | 16.22 | 25.39 | -0.06 | -0.37% | 130363 | 21208.7 | 0.61% | | 600191 | 华资实业 | 12.44 | 153.47 | -0.06 | -0.48% | 51369 | 6385.125 | 1.06% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 576074 | 23484.4 | 4.35% | | 603231 | 索宝蛋白 | 19.85 | 21.57 | -0.11 | -0.55% | 19311 | 3847.627 | 1.82% | | 605077 | 华康股份 | 16.16 | 19.59 | -0.09 | -0.55% | 13134 | 2127.238 | 0.44% | | 300175 | ST朗源 | 6.41 | -209.57 | -0.05 | -0.77% | 29242 | 1876.18 | 0.62% | | 603668 | 天马科技 | 15.37 | 283.73 | -0.14 | -0.90% | 58691 | 9066.193 | 1.16% | | 002891 | 中宠股份 | 48.86 | 33.41 | -0.55 | -1.11% | 22843 | 11112.96 | 0.75% | | 002557 | 洽洽食品 | 23.83 | 30.81 | -0.29 | -1.20% | 56750 | 13542.78 | 1.12% | | 002991 | 甘源食品 | 59.91 | 21.89 | -1.49 | -2.43% | 10927 | 6575.67 | 2.19% | | 301498 | 乖宝宠物 | 63.98 | 38.40 | -1.81 | -2.75% | 23740 | 15273.8 | 1.32% |
|