中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双汇发展(000895)农副食品加工业上涨家数:45下跌家数:15平均涨幅:+0.57%平均换手:1.65%总成交额:58.37亿元
更新时间:2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农7.00-63.06+0.34+5.11%39600426923.824.92%
300268*ST佳沃13.07-3.28+0.50+3.98%146841902.261.10%
002582好想你12.78-358.55+0.41+3.31%18369023192.875.34%
300094国联水产3.98-3.07+0.11+2.84%79635431822.227.20%
603151邦基科技19.1228.78+0.36+1.92%162893103.1380.95%
605089味知香29.5356.05+0.52+1.79%137614067.5141.00%
603182嘉华股份16.5523.71+0.28+1.72%170652816.2991.04%
920275驱动力9.10168.16+0.14+1.56%5840528.8920.44%
603536惠发食品11.28-99.21+0.17+1.53%419334719.5761.74%
000911广农糖业6.7653.85+0.10+1.50%766895150.8561.92%
002695煌上煌11.62103.55+0.16+1.40%277203211.470.54%
000639西王食品2.97-6.36+0.04+1.37%1973975845.1771.83%
605567春雪食品12.1561.28+0.16+1.33%357704338.7411.79%
600883博闻科技8.9758.86+0.11+1.24%298902688.7311.27%
002726龙大美食4.17-17.73+0.05+1.21%948033954.530.88%
002702海欣食品7.61-102.58+0.09+1.20%747771.156755.5216.30%
003030祖名股份22.27145.61+0.23+1.04%156383482.3191.97%
000702正虹科技7.17-46.46+0.07+0.99%289122065.1991.08%
600965福成股份6.2867.17+0.06+0.96%743994650.9030.91%
002330得利斯5.34-97.21+0.05+0.95%1026785502.4591.62%
002567唐人神4.42-24.07+0.04+0.91%1497716606.4221.05%
001313粤海饲料7.74659.55+0.07+0.91%371002874.590.53%
600251冠农股份10.4536.95+0.09+0.87%618396481.3760.80%
300999金龙鱼30.0842.70+0.23+0.77%6891920765.591.27%
603057紫燕食品27.6759.71+0.21+0.76%139173820.5770.34%
603345安井食品92.4222.21+0.69+0.75%2861926406.460.98%
603363傲农生物4.206.03+0.03+0.72%1993338348.90.94%
301116益客食品11.72-15.99+0.07+0.60%269083152.430.60%
000972*ST中基3.52-8.19+0.02+0.57%441121552.9540.57%
002100天康生物7.1021.48+0.04+0.57%1008917170.6690.74%
000529广弘控股6.2535.14+0.03+0.48%389972442.3990.68%
000505京粮控股7.20-98.34+0.03+0.42%956026932.3841.51%
002840华统股份9.8186.83+0.04+0.41%578225697.420.73%
002852道道全11.4113.95+0.04+0.35%260452972.0130.91%
002515金字火腿6.00133.67+0.02+0.33%1170487019.1640.97%
600127金健米业6.70208.56+0.02+0.30%1107627419.3771.73%
002286保龄宝10.5727.92+0.03+0.28%9968110518.212.70%
920371欧福蛋业11.3438.34+0.03+0.27%219202504.3941.13%
300673佩蒂股份17.5530.97+0.04+0.23%193823390.841.20%
920826盖世食品13.4341.39+0.03+0.22%185972503.1972.98%
603336宏辉果蔬9.70610.82+0.02+0.21%745427225.0011.22%
001366播恩集团14.92-99.35+0.03+0.20%240423589.3254.32%
002746仙坛股份6.4219.23+0.01+0.16%835725391.4461.18%
920419路斯股份15.5224.34+0.02+0.13%2780434.09110.29%
000895双汇发展26.5717.90+0.03+0.11%5466214484.20.16%
000876新希望8.6936.220.000.00%13327711602.920.30%
002385大北农4.0336.930.000.00%770740.931052.12.19%
603517ST绝味12.68111.480.000.00%158872018.9510.26%
601952苏垦农发9.3523.270.000.00%863868081.5750.63%
002311海大集团53.3817.68-0.02-0.04%6792836474.360.41%
003000劲仔食品11.5020.79-0.01-0.09%288183316.5520.94%
603609禾丰股份7.4136.89-0.01-0.13%184641373.6790.20%
300138晨光生物13.8719.99-0.04-0.29%637518862.671.60%
600737中粮糖业16.2225.39-0.06-0.37%13036321208.70.61%
600191华资实业12.44153.47-0.06-0.48%513696385.1251.06%
000523红棉股份4.0514.48-0.02-0.49%57607423484.44.35%
603231索宝蛋白19.8521.57-0.11-0.55%193113847.6271.82%
605077华康股份16.1619.59-0.09-0.55%131342127.2380.44%
300175ST朗源6.41-209.57-0.05-0.77%292421876.180.62%
603668天马科技15.37283.73-0.14-0.90%586919066.1931.16%
002891中宠股份48.8633.41-0.55-1.11%2284311112.960.75%
002557洽洽食品23.8330.81-0.29-1.20%5675013542.781.12%
002991甘源食品59.9121.89-1.49-2.43%109276575.672.19%
301498乖宝宠物63.9838.40-1.81-2.75%2374015273.81.32%

转至双汇发展(000895)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。