|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:20下跌家数:43平均涨幅:-0.50%平均换手:1.37%总成交额:45.74亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.10 | -3.16 | +0.13 | +3.27% | 1021304 | 41444.57 | 9.24% | | 000911 | 广农糖业 | 6.86 | 54.64 | +0.08 | +1.18% | 55071 | 3754.44 | 1.38% | | 300673 | 佩蒂股份 | 17.71 | 31.25 | +0.17 | +0.97% | 17026 | 3007.31 | 1.05% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.22 | +0.83% | 46565 | 12438.15 | 0.13% | | 002726 | 龙大美食 | 4.20 | -17.85 | +0.03 | +0.72% | 86429 | 3610.69 | 0.80% | | 002695 | 煌上煌 | 11.69 | 104.18 | +0.08 | +0.69% | 29448 | 3423.84 | 0.58% | | 000639 | 西王食品 | 2.98 | -6.38 | +0.02 | +0.68% | 172458 | 5100.11 | 1.60% | | 003030 | 祖名股份 | 22.46 | 146.85 | +0.15 | +0.67% | 13438 | 3012.99 | 1.69% | | 000529 | 广弘控股 | 6.31 | 35.48 | +0.04 | +0.64% | 37699 | 2364.61 | 0.66% | | 301116 | 益客食品 | 11.80 | -16.10 | +0.05 | +0.43% | 20831 | 2439.44 | 0.46% | | 301498 | 乖宝宠物 | 64.21 | 38.53 | +0.21 | +0.33% | 11289 | 7228.66 | 0.63% | | 603151 | 邦基科技 | 19.22 | 28.93 | +0.06 | +0.31% | 9704 | 1858.52 | 0.57% | | 002746 | 仙坛股份 | 6.45 | 19.32 | +0.02 | +0.31% | 74550 | 4823.49 | 1.05% | | 000505 | 京粮控股 | 7.22 | -98.61 | +0.02 | +0.28% | 74369 | 5348.75 | 1.18% | | 920419 | 路斯股份 | 15.60 | 24.47 | +0.04 | +0.26% | 2888 | 450.025 | 0.30% | | 605077 | 华康股份 | 16.21 | 19.65 | +0.04 | +0.25% | 15993 | 2595.15 | 0.53% | | 603668 | 天马科技 | 15.19 | 280.41 | +0.03 | +0.20% | 29683 | 4507.81 | 0.59% | | 300175 | ST朗源 | 6.44 | -210.55 | +0.01 | +0.16% | 17358 | 1116.31 | 0.37% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 37078 | 2883.82 | 0.53% | | 002891 | 中宠股份 | 48.78 | 33.35 | +0.05 | +0.10% | 10352 | 5042.14 | 0.34% | | 002330 | 得利斯 | 5.36 | -97.58 | 0.00 | 0.00% | 90216 | 4820.85 | 1.42% | | 300268 | *ST佳沃 | 13.13 | -3.29 | -0.01 | -0.08% | 4933 | 651.27 | 0.37% | | 000876 | 新希望 | 8.69 | 36.22 | -0.01 | -0.11% | 115378 | 10007.33 | 0.26% | | 002311 | 海大集团 | 53.71 | 17.79 | -0.09 | -0.17% | 26360 | 14160.83 | 0.16% | | 603231 | 索宝蛋白 | 19.87 | 21.59 | -0.04 | -0.20% | 10674 | 2119.61 | 1.00% | | 003000 | 劲仔食品 | 11.54 | 20.86 | -0.03 | -0.26% | 14552 | 1674.37 | 0.47% | | 603536 | 惠发食品 | 11.25 | -98.95 | -0.03 | -0.27% | 39554 | 4408.94 | 1.64% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.02 | -0.27% | 14636 | 1084.03 | 0.16% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 111723 | 7448.02 | 1.74% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.02 | -0.33% | 88627 | 5320.15 | 0.73% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.05 | -0.39% | 13703 | 1744.69 | 0.23% | | 600191 | 华资实业 | 12.40 | 152.98 | -0.05 | -0.40% | 28174 | 3476.98 | 0.58% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 29312 | 2098.86 | 1.10% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 202484 | 8562.33 | 0.95% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 646507 | 25935.22 | 1.83% | | 002840 | 华统股份 | 9.75 | 86.30 | -0.05 | -0.51% | 42746 | 4168.83 | 0.54% | | 600883 | 博闻科技 | 9.06 | 59.45 | -0.05 | -0.55% | 26696 | 2421.46 | 1.13% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 56389 | 3994.33 | 0.41% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 46774 | 1647.99 | 0.61% | | 300999 | 金龙鱼 | 29.97 | 42.54 | -0.18 | -0.60% | 41795 | 12545.26 | 0.77% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 63762 | 5943.22 | 0.46% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4783 | 432.2303 | 0.36% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 79838 | 3506.24 | 0.56% | | 002852 | 道道全 | 11.35 | 13.88 | -0.08 | -0.70% | 23501 | 2661.66 | 0.82% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | -0.07 | -0.72% | 104091 | 10142.28 | 1.71% | | 603182 | 嘉华股份 | 16.43 | 23.54 | -0.13 | -0.79% | 9342 | 1542.88 | 0.57% | | 600965 | 福成股份 | 6.26 | 66.95 | -0.06 | -0.95% | 79061 | 4928.09 | 0.97% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 113973 | 18295.85 | 0.53% | | 605567 | 春雪食品 | 12.05 | 60.78 | -0.14 | -1.15% | 27446 | 3301.93 | 1.37% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 459599 | 18425.67 | 3.47% | | 002286 | 保龄宝 | 10.40 | 27.47 | -0.13 | -1.23% | 74998 | 7805.49 | 2.03% | | 002557 | 洽洽食品 | 23.68 | 30.61 | -0.31 | -1.29% | 43072 | 10183.37 | 0.85% | | 300138 | 晨光生物 | 13.71 | 19.75 | -0.18 | -1.30% | 48806 | 6710.23 | 1.23% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 14628 | 1638.005 | 0.75% | | 002991 | 甘源食品 | 59.20 | 21.63 | -0.85 | -1.42% | 7683 | 4548.49 | 1.54% | | 002582 | 好想你 | 12.59 | -353.22 | -0.22 | -1.72% | 158739 | 19918.97 | 4.61% | | 600251 | 冠农股份 | 10.22 | 36.14 | -0.18 | -1.73% | 47134 | 4833.07 | 0.61% | | 920826 | 盖世食品 | 13.23 | 40.77 | -0.26 | -1.93% | 27539 | 3649.694 | 4.41% | | 001366 | 播恩集团 | 15.08 | -100.42 | -0.30 | -1.95% | 28804 | 4348.15 | 5.17% | | 605089 | 味知香 | 28.88 | 54.82 | -0.62 | -2.10% | 12117 | 3504.64 | 0.88% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 233732 | 16226.31 | 2.91% | | 603345 | 安井食品 | 90.79 | 21.82 | -2.78 | -2.97% | 29801 | 27241.75 | 1.02% | | 603057 | 紫燕食品 | 27.77 | 59.92 | -0.99 | -3.44% | 25941 | 7242.16 | 0.63% | | 002702 | 海欣食品 | 7.32 | -98.67 | -0.28 | -3.68% | 486485 | 35633.73 | 10.60% |
|