|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:43下跌家数:18平均涨幅:+0.84%平均换手:3.48%总成交额:130.22亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 834580 | 145005.6 | 3.90% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 103125 | 26948.46 | 12.51% | | 000972 | *ST中基 | 4.67 | -11.35 | +0.22 | +4.94% | 229157 | 10619.04 | 2.97% | | 603363 | 傲农生物 | 4.81 | 8.46 | +0.21 | +4.57% | 1584083 | 75312.89 | 9.91% | | 002548 | 金新农 | 4.40 | 73.14 | +0.18 | +4.27% | 342566 | 14801.37 | 4.26% | | 603336 | 宏辉果蔬 | 9.01 | 405.34 | +0.34 | +3.92% | 277913 | 24847.95 | 4.87% | | 002557 | 洽洽食品 | 23.19 | 19.51 | +0.82 | +3.67% | 163071 | 37964.01 | 3.23% | | 002515 | 金字火腿 | 7.47 | 165.97 | +0.26 | +3.61% | 306860 | 22464.82 | 2.53% | | 002582 | 好想你 | 10.70 | -86.22 | +0.36 | +3.48% | 365281 | 38989.37 | 10.61% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 117260 | 11787.19 | 4.88% | | 000702 | 正虹科技 | 7.91 | -44.21 | +0.20 | +2.59% | 154602 | 12130.05 | 5.80% | | 002702 | 海欣食品 | 4.44 | -55.47 | +0.10 | +2.30% | 267000 | 11790.58 | 5.82% | | 000911 | 广农糖业 | 7.80 | 138.80 | +0.17 | +2.23% | 85964 | 6646.03 | 2.15% | | 839371 | 欧福蛋业 | 11.84 | 55.20 | +0.22 | +1.89% | 60614 | 7090.268 | 3.13% | | 605089 | 味知香 | 27.00 | 48.27 | +0.48 | +1.81% | 28319 | 7639.23 | 2.05% | | 001366 | 播恩集团 | 12.60 | -51.50 | +0.21 | +1.69% | 35743 | 4498.15 | 6.42% | | 000895 | 双汇发展 | 25.64 | 17.71 | +0.42 | +1.67% | 212204 | 54084.64 | 0.61% | | 003030 | 祖名股份 | 19.67 | -92.06 | +0.29 | +1.50% | 22777 | 4473.38 | 2.87% | | 603182 | 嘉华股份 | 14.14 | 20.47 | +0.19 | +1.36% | 28760 | 4047.79 | 3.09% | | 000505 | 京粮控股 | 6.75 | 245.07 | +0.09 | +1.35% | 115744 | 7772.11 | 1.83% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 113046 | 7130.91 | 1.98% | | 600883 | 博闻科技 | 7.98 | 40.29 | +0.10 | +1.27% | 45095 | 3605.54 | 1.91% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 178861 | 5903.83 | 1.35% | | 002100 | 天康生物 | 6.71 | 13.74 | +0.08 | +1.21% | 359199 | 24039.05 | 2.63% | | 300175 | ST朗源 | 5.90 | -139.56 | +0.07 | +1.20% | 107779 | 6273.11 | 2.29% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 565926 | 21139.22 | 5.12% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 38532 | 4387.93 | 0.86% | | 603517 | 绝味食品 | 16.38 | 93.05 | +0.17 | +1.05% | 123717 | 20270.25 | 2.04% | | 002726 | 龙大美食 | 5.46 | -4312.50 | +0.05 | +0.92% | 164748 | 8948.96 | 1.53% | | 301498 | 乖宝宠物 | 98.47 | 56.74 | +0.87 | +0.89% | 39247 | 38803.51 | 2.19% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1084037 | 46254.94 | 3.08% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 102192 | 8762.29 | 1.32% | | 603345 | 安井食品 | 74.80 | 18.36 | +0.50 | +0.67% | 53042 | 39578.71 | 1.81% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 92462 | 4513.13 | 1.46% | | 002991 | 甘源食品 | 58.52 | 19.19 | +0.35 | +0.60% | 11238 | 6586.99 | 2.25% | | 300999 | 金龙鱼 | 33.85 | 58.06 | +0.19 | +0.56% | 214729 | 72914.34 | 3.96% | | 605567 | 春雪食品 | 10.31 | 76.96 | +0.05 | +0.49% | 66280 | 6876.74 | 3.31% | | 002852 | 道道全 | 11.47 | 11.93 | +0.04 | +0.35% | 82019 | 9437.58 | 2.88% | | 000639 | 西王食品 | 3.21 | -6.89 | +0.01 | +0.31% | 306102 | 9850.87 | 2.84% | | 002840 | 华统股份 | 11.01 | 33.04 | +0.03 | +0.27% | 105676 | 11640.27 | 1.68% | | 002891 | 中宠股份 | 59.54 | 39.88 | +0.10 | +0.17% | 93250 | 55341.47 | 3.06% | | 003000 | 劲仔食品 | 12.54 | 21.75 | +0.01 | +0.08% | 64585 | 8079.94 | 2.15% | | 603668 | 天马科技 | 14.00 | 233.02 | +0.01 | +0.07% | 101555 | 14290.87 | 2.02% | | 300673 | 佩蒂股份 | 18.26 | 27.81 | 0.00 | 0.00% | 105078 | 19295.37 | 6.49% | | 002567 | 唐人神 | 4.85 | 23.90 | -0.02 | -0.41% | 248393 | 12076.77 | 1.74% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 76077 | 5851.54 | 1.09% | | 600127 | 金健米业 | 7.02 | 271.12 | -0.04 | -0.57% | 169004 | 11837.98 | 2.63% | | 600965 | 福成股份 | 5.17 | 74.85 | -0.03 | -0.58% | 98482 | 5113.65 | 1.20% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 107049 | 10370.59 | 0.78% | | 002746 | 仙坛股份 | 6.31 | 17.40 | -0.05 | -0.79% | 144608 | 9171.1 | 2.04% | | 000876 | 新希望 | 9.80 | 18.04 | -0.08 | -0.81% | 700096.9 | 68933.89 | 1.56% | | 603609 | 禾丰股份 | 8.59 | 12.86 | -0.08 | -0.92% | 60559 | 5232.66 | 0.66% | | 002695 | 煌上煌 | 12.48 | 123.28 | -0.12 | -0.95% | 85157 | 10670.17 | 1.67% | | 002311 | 海大集团 | 60.74 | 20.14 | -0.76 | -1.24% | 61120 | 37312.12 | 0.37% | | 300268 | *ST佳沃 | 10.74 | -1.97 | -0.14 | -1.29% | 22280 | 2393.12 | 1.67% | | 603231 | 索宝蛋白 | 19.23 | 24.91 | -0.36 | -1.84% | 192135 | 37797.98 | 18.08% | | 605077 | 华康股份 | 19.35 | 22.23 | -0.39 | -1.98% | 40139 | 7890.42 | 1.34% | | 603057 | 紫燕食品 | 25.43 | 41.57 | -0.62 | -2.38% | 49236 | 12623.73 | 7.23% | | 832419 | 路斯股份 | 20.57 | 28.65 | -0.51 | -2.42% | 27541 | 5711.113 | 2.94% | | 300138 | 晨光生物 | 13.83 | 31.94 | -0.54 | -3.76% | 167745 | 23414.35 | 4.21% | | 002286 | 保龄宝 | 11.19 | 31.62 | -0.47 | -4.03% | 246759 | 27839.66 | 6.68% | | 600191 | 华资实业 | 7.94 | 170.31 | -0.87 | -9.88% | 312489 | 25145.09 | 6.44% |
|