|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:64下跌家数:81平均涨幅:+0.19%平均换手:4.29%总成交额:469.81亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 13.56 | 39.85 | +2.26 | +20.00% | 470939 | 58212.66 | 8.83% | | 600184 | 光电股份 | 22.83 | -67.94 | +2.08 | +10.02% | 615138 | 137968 | 12.09% | | 000501 | 武商集团 | 11.68 | 40.84 | +1.06 | +9.98% | 315534 | 36819.5 | 4.11% | | 835438 | 戈碧迦 | 25.03 | 78.26 | +2.16 | +9.44% | 110536 | 27729.92 | 7.93% | | 002072 | 凯瑞德 | 7.68 | -493.72 | +0.54 | +7.56% | 298202 | 23079.06 | 9.49% | | 600345 | 长江通信 | 28.55 | 51.09 | +1.72 | +6.41% | 215608 | 60701.84 | 10.19% | | 300516 | 久之洋 | 43.86 | 379.69 | +2.51 | +6.07% | 108499 | 47844.14 | 6.03% | | 836942 | 恒立钻具 | 53.93 | 72.99 | +2.94 | +5.77% | 120585 | 64625.56 | 29.23% | | 600801 | 华新水泥 | 16.28 | 13.69 | +0.84 | +5.44% | 780575.1 | 124798.3 | 5.81% | | 002305 | *ST南置 | 3.32 | -1.94 | +0.16 | +5.06% | 863186 | 27488.62 | 4.98% | | 688387 | 信科移动-U | 6.27 | -77.56 | +0.29 | +4.85% | 1124786 | 70974.37 | 8.16% | | 300971 | 博亚精工 | 23.08 | 85.86 | +0.90 | +4.06% | 154223 | 35345.15 | 16.75% | | 600774 | 汉商集团 | 11.07 | -133.32 | +0.41 | +3.85% | 316554 | 33943.65 | 10.74% | | 002783 | 凯龙股份 | 10.34 | 32.81 | +0.36 | +3.61% | 469875 | 47852 | 10.65% | | 601869 | 长飞光纤 | 55.72 | 54.87 | +1.92 | +3.57% | 199994 | 110562.7 | 4.92% | | 688143 | 长盈通 | 48.68 | 302.58 | +1.63 | +3.46% | 27516.71 | 13091.74 | 2.91% | | 301235 | 华康洁净 | 32.40 | 36.27 | +1.07 | +3.42% | 102717 | 32508.86 | 14.12% | | 000952 | 广济药业 | 7.08 | -8.74 | +0.19 | +2.76% | 87290 | 6093.55 | 2.54% | | 300776 | 帝尔激光 | 67.84 | 33.40 | +1.39 | +2.09% | 56781 | 38323.68 | 3.39% | | 603067 | 振华股份 | 16.41 | 23.11 | +0.30 | +1.86% | 261557 | 42686.21 | 3.68% | | 300517 | 海波重科 | 12.89 | 250.49 | +0.22 | +1.74% | 67251 | 8581.88 | 5.42% | | 002950 | 奥美医疗 | 9.70 | 17.00 | +0.16 | +1.68% | 103596 | 10061.9 | 2.29% | | 000708 | 中信特钢 | 13.00 | 12.74 | +0.20 | +1.56% | 143249 | 18501.79 | 0.28% | | 688237 | 超卓航科 | 34.98 | -1460.78 | +0.51 | +1.48% | 15996.8 | 5542.525 | 1.79% | | 300871 | 回盛生物 | 23.02 | 31.28 | +0.32 | +1.41% | 122740 | 27997.1 | 6.07% | | 600681 | 百川能源 | 3.74 | 15.06 | +0.05 | +1.36% | 106320 | 3959.8 | 0.79% | | 000615 | *ST美谷 | 3.10 | -6.50 | +0.04 | +1.31% | 81514 | 2506.62 | 1.07% | | 000520 | 凤凰航运 | 4.81 | -62.72 | +0.06 | +1.26% | 233845 | 11196.37 | 2.31% | | 600168 | 武汉控股 | 4.89 | 69.25 | +0.06 | +1.24% | 93035 | 4518.96 | 0.94% | | 000821 | 京山轻机 | 11.84 | 18.71 | +0.14 | +1.20% | 141629 | 16811.75 | 2.34% | | 600568 | ST中珠 | 1.72 | -5.57 | +0.02 | +1.18% | 242620 | 4175.56 | 1.45% | | 830779 | 武汉蓝电 | 43.12 | 49.41 | +0.47 | +1.10% | 12264 | 5314.423 | 6.12% | | 300536 | 农尚环境 | 10.38 | -31.36 | +0.11 | +1.07% | 126777 | 13018.5 | 4.32% | | 601311 | 骆驼股份 | 9.29 | 15.69 | +0.09 | +0.98% | 177825 | 16534.54 | 1.52% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.03 | +0.98% | 207210 | 6398.5 | 1.79% | | 301192 | 泰祥股份 | 27.41 | 67.45 | +0.26 | +0.96% | 11081 | 3027.05 | 2.31% | | 600885 | 宏发股份 | 24.66 | 20.56 | +0.19 | +0.78% | 112611 | 27767.08 | 0.77% | | 688526 | 科前生物 | 17.00 | 19.65 | +0.13 | +0.77% | 29489.18 | 4970.2 | 0.63% | | 600498 | 烽火通信 | 23.08 | 38.16 | +0.17 | +0.74% | 476666 | 109429.4 | 4.09% | | 603716 | 塞力医疗 | 27.60 | -23.25 | +0.20 | +0.73% | 358789 | 98545.43 | 18.78% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.08 | +0.71% | 1973048 | 223688.6 | 5.98% | | 600006 | 东风股份 | 7.36 | 365.63 | +0.05 | +0.68% | 430981 | 31654.23 | 2.15% | | 000966 | 长源电力 | 4.60 | 40.90 | +0.03 | +0.66% | 312132 | 14354.69 | 0.96% | | 000883 | 湖北能源 | 4.62 | 21.53 | +0.03 | +0.65% | 147256 | 6805.08 | 0.23% | | 002159 | 三特索道 | 15.43 | 19.77 | +0.10 | +0.65% | 37531 | 5767.87 | 2.71% | | 600141 | 兴发集团 | 24.74 | 17.84 | +0.16 | +0.65% | 82995 | 20505.54 | 0.75% | | 000707 | 双环科技 | 6.62 | 29.18 | +0.04 | +0.61% | 49947 | 3294.98 | 1.08% | | 300018 | 中元股份 | 8.59 | 44.24 | +0.05 | +0.59% | 158746 | 13608.3 | 3.53% | | 600998 | 九州通 | 5.35 | 9.18 | +0.03 | +0.56% | 281707 | 15081.99 | 0.56% | | 688038 | 中科通达 | 17.88 | -117.08 | +0.10 | +0.56% | 47722.34 | 8496.449 | 4.10% | | 002627 | 三峡旅游 | 5.53 | 32.12 | +0.03 | +0.55% | 176501 | 9735.6 | 2.46% | | 000759 | 中百集团 | 7.47 | -8.31 | +0.04 | +0.54% | 233616 | 17492.76 | 3.56% | | 603950 | 长源东谷 | 23.74 | 29.46 | +0.11 | +0.47% | 61102 | 14688.64 | 1.89% | | 300161 | 华中数控 | 29.33 | -129.90 | +0.13 | +0.45% | 85364 | 25065.2 | 4.38% | | 002971 | 和远气体 | 27.32 | 84.61 | +0.12 | +0.44% | 26065 | 7096.12 | 1.63% | | 002694 | 顾地科技 | 4.66 | -27.12 | +0.02 | +0.43% | 60713 | 2824.63 | 0.84% | | 688275 | 万润新能 | 41.81 | -5.88 | +0.15 | +0.36% | 31177.46 | 13094.21 | 3.69% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.01 | +0.35% | 121059 | 3451.45 | 2.46% | | 600769 | 祥龙电业 | 10.72 | 301.06 | +0.03 | +0.28% | 53035 | 5692.42 | 1.41% | | 600107 | ST尔雅 | 4.07 | -23.32 | +0.01 | +0.25% | 23592 | 960.5 | 0.66% | | 600976 | 健民集团 | 41.45 | 17.05 | +0.10 | +0.24% | 18122 | 7515.32 | 1.18% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.01 | +0.23% | 72591 | 3137.7 | 0.45% | | 600757 | 长江传媒 | 9.71 | 10.87 | +0.02 | +0.21% | 73737 | 7170.01 | 0.61% | | 000553 | 安道麦A | 6.90 | -6.37 | +0.01 | +0.15% | 63432 | 4368.67 | 0.29% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000783 | 长江证券 | 7.46 | 17.10 | 0.00 | 0.00% | 948710 | 71408.07 | 1.72% | | 000926 | 福星股份 | 2.81 | -1.63 | 0.00 | 0.00% | 594899 | 16491.03 | 3.78% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 369408 | 15355.14 | 1.70% | | 300041 | 回天新材 | 10.01 | 53.83 | 0.00 | 0.00% | 155152 | 15559.44 | 2.85% | | 300395 | 菲利华 | 75.91 | 115.97 | -0.01 | -0.01% | 167801 | 128996.8 | 3.27% | | 600298 | 安琪酵母 | 35.38 | 22.33 | -0.01 | -0.03% | 59398 | 20989.38 | 0.69% | | 300387 | 富邦科技 | 9.52 | 30.40 | -0.01 | -0.10% | 62529 | 5928.53 | 2.16% | | 000852 | 石化机械 | 6.95 | 85.82 | -0.01 | -0.14% | 96517 | 6719.58 | 1.02% | | 837403 | 康农种业 | 25.21 | 35.02 | -0.04 | -0.16% | 35562 | 8870.486 | 6.13% | | 603281 | 江瀚新材 | 25.17 | 17.26 | -0.04 | -0.16% | 13738 | 3453.7 | 0.55% | | 301127 | 武汉天源 | 15.14 | 28.60 | -0.03 | -0.20% | 51529 | 7797.271 | 0.77% | | 301246 | 宏源药业 | 15.66 | 214.88 | -0.05 | -0.32% | 54709 | 8585.24 | 3.38% | | 301211 | 亨迪药业 | 18.67 | 129.26 | -0.06 | -0.32% | 40556 | 7538.22 | 1.41% | | 688545 | 兴福电子 | 30.02 | 63.97 | -0.10 | -0.33% | 45587.63 | 13680.94 | 6.25% | | 000988 | 华工科技 | 49.43 | 37.10 | -0.17 | -0.34% | 205658 | 102046.7 | 2.05% | | 300205 | *ST天喻 | 5.63 | -5.92 | -0.02 | -0.35% | 59526 | 3362.02 | 1.38% | | 002962 | 五方光电 | 15.34 | 81.60 | -0.06 | -0.39% | 44299 | 6772.36 | 2.12% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 73219 | 5562.47 | 1.22% | | 600566 | 济川药业 | 26.46 | 11.47 | -0.11 | -0.41% | 57580 | 15272.12 | 0.63% | | 000422 | 湖北宜化 | 13.19 | 26.12 | -0.06 | -0.45% | 165635 | 21799.78 | 1.57% | | 688089 | 嘉必优 | 27.90 | 32.41 | -0.13 | -0.46% | 27769.32 | 7751.737 | 1.65% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.01 | -0.51% | 373856 | 7353.25 | 2.62% | | 600136 | ST明诚 | 1.96 | -42.06 | -0.01 | -0.51% | 76489 | 1498.28 | 0.39% | | 601956 | 东贝集团 | 6.97 | 34.85 | -0.04 | -0.57% | 284810 | 19684.78 | 4.58% | | 002194 | 武汉凡谷 | 13.52 | 158.43 | -0.08 | -0.59% | 207548 | 28198.47 | 4.06% | | 002281 | 光迅科技 | 50.02 | 54.98 | -0.30 | -0.60% | 196770 | 98723.52 | 2.52% | | 001359 | 平安电工 | 47.70 | 38.95 | -0.29 | -0.60% | 27917 | 13474.9 | 6.02% | | 300278 | 华昌达 | 5.72 | 159.89 | -0.04 | -0.69% | 319898 | 18439.28 | 2.26% | | 300391 | *ST长药 | 4.26 | -2.33 | -0.03 | -0.70% | 53343 | 2270.16 | 1.52% | | 300557 | 理工光科 | 28.47 | 96.14 | -0.23 | -0.80% | 23528 | 6695.24 | 1.96% | | 688667 | 菱电电控 | 63.00 | 99.55 | -0.51 | -0.80% | 8305.16 | 5245.264 | 1.59% | | 688646 | ST逸飞 | 28.58 | 154.86 | -0.24 | -0.83% | 13817.86 | 3962.152 | 2.34% | | 002861 | 瀛通通讯 | 15.10 | 696.70 | -0.13 | -0.85% | 82026 | 12337.23 | 5.46% | | 002932 | 明德生物 | 21.70 | 130.03 | -0.19 | -0.87% | 40803 | 8948.12 | 2.61% | | 300527 | ST应急 | 9.35 | -2074.49 | -0.09 | -0.95% | 510254 | 47956.23 | 5.12% | | 600079 | 人福医药 | 21.53 | 25.40 | -0.22 | -1.01% | 157396 | 33891.74 | 1.02% | | 600993 | 马应龙 | 27.90 | 22.52 | -0.29 | -1.03% | 45026 | 12619.63 | 1.05% | | 688156 | 路德环境 | 21.04 | -34.75 | -0.22 | -1.03% | 22652.41 | 4772.562 | 2.25% | | 688665 | 四方光电 | 57.36 | 45.90 | -0.60 | -1.04% | 10932.75 | 6282.248 | 1.09% | | 002414 | 高德红外 | 13.19 | -151.42 | -0.15 | -1.12% | 1773294 | 235830.8 | 5.22% | | 001267 | 汇绿生态 | 12.83 | 122.57 | -0.15 | -1.16% | 194104 | 25310.02 | 3.37% | | 600133 | 东湖高新 | 9.20 | 19.99 | -0.11 | -1.18% | 157332 | 14522.95 | 1.48% | | 837174 | 宏裕包材 | 17.41 | 258.28 | -0.21 | -1.19% | 9677 | 1689.588 | 1.19% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.04 | -1.35% | 663447 | 19404.03 | 1.12% | | 301205 | 联特科技 | 93.01 | 103.73 | -1.28 | -1.36% | 40374 | 37829.64 | 5.94% | | 000678 | 襄阳轴承 | 16.18 | -208.86 | -0.23 | -1.40% | 339226 | 55435.19 | 7.38% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 3190287 | 157288.1 | 3.68% | | 301633 | 港迪技术 | 77.54 | 48.12 | -1.11 | -1.41% | 5608 | 4361.01 | 4.03% | | 603738 | 泰晶科技 | 15.52 | 91.88 | -0.23 | -1.46% | 120984 | 18815.84 | 3.11% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.20 | -1.57% | 374111 | 47211.8 | 0.75% | | 002365 | 永安药业 | 19.70 | 202.14 | -0.32 | -1.60% | 320333 | 63976.67 | 13.04% | | 600745 | 闻泰科技 | 36.08 | -16.54 | -0.59 | -1.61% | 147972 | 53549.97 | 1.19% | | 300054 | 鼎龙股份 | 28.16 | 45.85 | -0.47 | -1.64% | 96649 | 27330.41 | 1.32% | | 301183 | 东田微 | 62.42 | 73.38 | -1.09 | -1.72% | 38502 | 24158.42 | 6.57% | | 920108 | 宏海科技 | 17.35 | 56.43 | -0.31 | -1.76% | 18013 | 3144.251 | 5.52% | | 603719 | 良品铺子 | 13.19 | -36.54 | -0.24 | -1.79% | 110687 | 14605.03 | 2.76% | | 688692 | 达梦数据 | 238.01 | 66.65 | -4.49 | -1.85% | 8883.979 | 21373.86 | 1.21% | | 603220 | 中贝通信 | 21.52 | 79.78 | -0.41 | -1.87% | 100024 | 21613.79 | 2.30% | | 300980 | 祥源新材 | 24.26 | 122.95 | -0.48 | -1.94% | 48517 | 11801.08 | 4.93% | | 301221 | 光庭信息 | 53.16 | 86.19 | -1.10 | -2.03% | 22511 | 12029.93 | 3.59% | | 300808 | 久量股份 | 34.66 | -177.41 | -0.73 | -2.06% | 25266 | 8798.83 | 2.12% | | 300567 | 精测电子 | 58.25 | -369.71 | -1.27 | -2.13% | 84557 | 49409.02 | 4.18% | | 300220 | 金运激光 | 17.24 | 1483.13 | -0.38 | -2.16% | 46219 | 7990.26 | 3.06% | | 688151 | 华强科技 | 26.18 | 878.66 | -0.58 | -2.17% | 120201.9 | 32012.07 | 3.49% | | 835237 | 力佳科技 | 22.45 | 28.28 | -0.50 | -2.18% | 8908 | 2015.235 | 1.05% | | 301150 | 中一科技 | 27.20 | -170.39 | -0.61 | -2.19% | 83536 | 22903.79 | 7.08% | | 300683 | 海特生物 | 50.86 | -99.76 | -1.16 | -2.23% | 89470 | 46145.13 | 7.33% | | 300747 | 锐科激光 | 29.90 | 192.72 | -0.69 | -2.26% | 261752 | 79132.28 | 5.14% | | 839273 | 一致魔芋 | 37.80 | 42.01 | -0.88 | -2.28% | 22370 | 8491.737 | 3.30% | | 300323 | 华灿光电 | 7.51 | -20.27 | -0.18 | -2.34% | 179960 | 13582.13 | 2.05% | | 300494 | 盛天网络 | 14.40 | -28.33 | -0.35 | -2.37% | 309443 | 44709.6 | 7.77% | | 300276 | 三丰智能 | 10.68 | 611.53 | -0.26 | -2.38% | 461504 | 49661.66 | 4.37% | | 000902 | 新洋丰 | 14.25 | 12.04 | -0.35 | -2.40% | 369527 | 52144.59 | 3.23% | | 838670 | 恒进感应 | 18.51 | 114.72 | -0.49 | -2.58% | 24493 | 4577.041 | 3.71% | | 832978 | 开特股份 | 22.89 | 27.42 | -0.61 | -2.60% | 27154 | 6258.11 | 2.71% | | 300184 | 力源信息 | 10.20 | 113.73 | -0.31 | -2.95% | 806712.9 | 82886.38 | 7.69% | | 000665 | 湖北广电 | 6.03 | -8.52 | -0.21 | -3.37% | 1148634 | 70308.63 | 10.10% | | 688552 | 航天南湖 | 39.90 | -2453.02 | -1.39 | -3.37% | 123361.4 | 50280.43 | 14.21% | | 002377 | 国创高新 | 3.25 | -58.99 | -0.12 | -3.56% | 1190920 | 38367.24 | 13.66% | | 300966 | 共同药业 | 23.78 | -91.21 | -0.98 | -3.96% | 110294 | 26193.55 | 14.39% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.14 | -4.03% | 1377762 | 46205.94 | 5.95% | | 000670 | 盈方微 | 8.07 | -94.44 | -0.37 | -4.38% | 1777561 | 145207.3 | 24.62% | | 688081 | 兴图新科 | 26.95 | -31.63 | -1.29 | -4.57% | 77975.81 | 21304.6 | 7.57% | | 300046 | 台基股份 | 42.98 | 164.95 | -2.32 | -5.12% | 372824 | 162920.8 | 15.76% | | 873305 | 九菱科技 | 66.33 | 170.61 | -3.72 | -5.31% | 35277 | 23944.53 | 9.72% |
|