|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:82下跌家数:66平均涨幅:+0.59%平均换手:4.09%总成交额:562.67亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 108.70 | 90.89 | +13.35 | +14.00% | 146353 | 152468.2 | 24.96% | | 603067 | 振华股份 | 33.10 | 45.37 | +3.01 | +10.00% | 700788 | 225758.3 | 9.86% | | 001267 | 汇绿生态 | 18.93 | 163.76 | +1.72 | +9.99% | 779550 | 141844.9 | 12.86% | | 603950 | 长源东谷 | 33.01 | 30.63 | +2.51 | +8.23% | 104885 | 33755.72 | 3.24% | | 300395 | 菲利华 | 79.89 | 100.95 | +5.30 | +7.11% | 373902 | 291721 | 7.31% | | 000422 | 湖北宜化 | 15.13 | 41.39 | +0.94 | +6.62% | 1038261 | 154764.1 | 9.82% | | 600141 | 兴发集团 | 30.79 | 21.16 | +1.90 | +6.58% | 504901 | 154495.5 | 4.58% | | 300980 | 祥源新材 | 32.35 | 98.64 | +1.91 | +6.27% | 163815 | 51641.49 | 16.66% | | 000902 | 新洋丰 | 15.68 | 12.49 | +0.90 | +6.09% | 345711 | 53497.07 | 3.03% | | 688545 | 兴福电子 | 36.37 | 68.12 | +1.79 | +5.18% | 70919.67 | 25464.66 | 9.73% | | 002861 | 瀛通通讯 | 21.15 | 373.83 | +1.01 | +5.01% | 128740 | 27011.75 | 8.57% | | 300567 | 精测电子 | 77.00 | -270.10 | +3.26 | +4.42% | 73054 | 55384.85 | 3.22% | | 000615 | *ST美谷 | 3.95 | -7.71 | +0.15 | +3.95% | 137879 | 5312.75 | 1.81% | | 002281 | 光迅科技 | 61.99 | 54.59 | +2.28 | +3.82% | 295018 | 181161.4 | 3.79% | | 301246 | 宏源药业 | 20.01 | 562.77 | +0.73 | +3.79% | 390736 | 80824.27 | 24.87% | | 000678 | 襄阳轴承 | 14.22 | -152.80 | +0.51 | +3.72% | 464124 | 65926.69 | 10.10% | | 603175 | 超颖电子 | 77.72 | 137.53 | +2.55 | +3.39% | 158571 | 122630 | 36.04% | | 000988 | 华工科技 | 78.25 | 49.04 | +2.50 | +3.30% | 462899 | 358892.2 | 4.61% | | 688646 | ST逸飞 | 37.20 | -90.32 | +1.18 | +3.28% | 12585.64 | 4641.275 | 2.13% | | 000783 | 长江证券 | 8.97 | 13.15 | +0.27 | +3.10% | 1516774 | 135224.1 | 2.74% | | 601869 | 长飞光纤 | 83.20 | 110.12 | +2.45 | +3.03% | 93471 | 77205.77 | 2.30% | | 600298 | 安琪酵母 | 38.44 | 22.43 | +1.11 | +2.97% | 93774 | 35971.59 | 1.09% | | 300184 | 力源信息 | 11.37 | 85.17 | +0.31 | +2.80% | 514874 | 57599.73 | 4.91% | | 002971 | 和远气体 | 39.06 | 114.78 | +1.05 | +2.76% | 61725 | 24210.05 | 3.83% | | 601956 | 东贝集团 | 7.90 | 38.32 | +0.21 | +2.73% | 318666 | 24877.24 | 5.13% | | 002194 | 武汉凡谷 | 13.54 | -2600.31 | +0.34 | +2.58% | 557405 | 75053.95 | 10.91% | | 688275 | 万润新能 | 79.38 | -16.03 | +1.92 | +2.48% | 76232.34 | 60952.04 | 9.01% | | 688692 | 达梦数据 | 276.50 | 60.53 | +6.50 | +2.41% | 16223.85 | 44279.52 | 2.22% | | 300018 | 中元股份 | 11.56 | 45.60 | +0.27 | +2.39% | 404718 | 46328.57 | 9.01% | | 301205 | 联特科技 | 120.00 | 138.40 | +2.69 | +2.29% | 110693 | 130119.1 | 16.29% | | 301127 | 武汉天源 | 13.54 | 32.18 | +0.29 | +2.19% | 75884 | 10185.66 | 1.14% | | 600498 | 烽火通信 | 24.25 | 38.04 | +0.49 | +2.06% | 349571 | 84338.15 | 2.95% | | 002694 | 顾地科技 | 4.49 | -8.68 | +0.09 | +2.05% | 168215 | 7515.86 | 2.34% | | 301150 | 中一科技 | 43.19 | 438.49 | +0.81 | +1.91% | 86784 | 37497.15 | 3.90% | | 000670 | 盈方微 | 8.14 | -99.33 | +0.15 | +1.88% | 312713 | 25325.76 | 3.83% | | 603281 | 江瀚新材 | 26.66 | 21.30 | +0.46 | +1.76% | 35483 | 9423.86 | 1.41% | | 688081 | 兴图新科 | 31.33 | -38.86 | +0.54 | +1.75% | 57072.4 | 17743.3 | 5.54% | | 603738 | 泰晶科技 | 15.10 | 152.60 | +0.26 | +1.75% | 82953 | 12437.14 | 2.15% | | 001359 | 平安电工 | 49.62 | 36.14 | +0.85 | +1.74% | 21298 | 10555.33 | 4.59% | | 300205 | *ST天喻 | 5.26 | -6.02 | +0.09 | +1.74% | 49707 | 2633.74 | 1.16% | | 600993 | 马应龙 | 29.19 | 22.01 | +0.49 | +1.71% | 129439 | 37507.32 | 3.01% | | 300054 | 鼎龙股份 | 35.30 | 50.35 | +0.58 | +1.67% | 145802 | 51323.93 | 1.98% | | 600885 | 宏发股份 | 34.10 | 27.18 | +0.55 | +1.64% | 511655 | 173858.2 | 3.51% | | 000708 | 中信特钢 | 15.31 | 13.75 | +0.22 | +1.46% | 232140 | 35582.46 | 0.46% | | 300387 | 富邦科技 | 9.51 | 33.41 | +0.13 | +1.39% | 97744 | 9266.79 | 3.38% | | 688665 | 四方光电 | 51.88 | 32.93 | +0.68 | +1.33% | 11594.53 | 5965.109 | 1.15% | | 600879 | 航天电子 | 10.87 | 183.57 | +0.14 | +1.30% | 487558 | 52656.7 | 1.48% | | 300276 | 三丰智能 | 9.38 | 270.35 | +0.12 | +1.30% | 263280 | 24581.35 | 2.49% | | 600184 | 光电股份 | 17.50 | -55.87 | +0.19 | +1.10% | 65584 | 11460.5 | 1.29% | | 000553 | 安道麦A | 6.56 | -10.27 | +0.07 | +1.08% | 72589 | 4774.38 | 0.33% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.04 | +0.96% | 292588 | 12299.59 | 1.82% | | 300536 | 农尚环境 | 8.63 | -25.06 | +0.08 | +0.94% | 67159 | 5743.02 | 2.29% | | 300046 | 台基股份 | 37.59 | 140.18 | +0.34 | +0.91% | 65165 | 24601.26 | 2.76% | | 301192 | 泰祥股份 | 37.38 | 92.78 | +0.33 | +0.89% | 9488 | 3537.1 | 1.98% | | 688038 | 中科通达 | 18.14 | -78.96 | +0.16 | +0.89% | 49546.34 | 8934.292 | 4.26% | | 688387 | 信科移动-U | 6.53 | -81.53 | +0.05 | +0.77% | 336747 | 21983.37 | 1.67% | | 601311 | 骆驼股份 | 10.14 | 15.96 | +0.07 | +0.70% | 265903 | 27007.17 | 2.27% | | 688526 | 科前生物 | 16.07 | 16.30 | +0.11 | +0.69% | 33429.47 | 5350.591 | 0.72% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 108162 | 8630.99 | 1.23% | | 000883 | 湖北能源 | 4.81 | 18.45 | +0.03 | +0.63% | 398049 | 19164 | 0.61% | | 000707 | 双环科技 | 6.57 | -45.20 | +0.04 | +0.61% | 70503 | 4627.68 | 1.52% | | 002950 | 奥美医疗 | 11.55 | 16.17 | +0.07 | +0.61% | 263924 | 30521.57 | 5.84% | | 600345 | 长江通信 | 25.68 | 61.55 | +0.13 | +0.51% | 30581 | 7818.15 | 1.45% | | 300747 | 锐科激光 | 25.05 | 103.08 | +0.12 | +0.48% | 74698 | 18714.2 | 1.43% | | 600566 | 济川药业 | 25.29 | 14.10 | +0.11 | +0.44% | 25424 | 6428.81 | 0.28% | | 301235 | 华康洁净 | 30.09 | 29.94 | +0.12 | +0.40% | 18417 | 5520.64 | 2.53% | | 300776 | 帝尔激光 | 67.94 | 29.03 | +0.27 | +0.40% | 54681 | 37377.4 | 3.26% | | 688667 | 菱电电控 | 63.36 | 40.10 | +0.25 | +0.40% | 3958.6 | 2510.274 | 0.76% | | 601162 | 天风证券 | 5.20 | 79.39 | +0.02 | +0.39% | 1649238 | 85788.3 | 1.92% | | 688089 | 嘉必优 | 23.88 | 23.69 | +0.09 | +0.38% | 12081.62 | 2880.893 | 0.72% | | 920146 | 华阳变速 | 9.92 | -583.93 | +0.03 | +0.30% | 39954 | 3965.794 | 3.73% | | 600079 | 人福医药 | 20.35 | 23.25 | +0.05 | +0.25% | 208377 | 42320.11 | 1.35% | | 000966 | 长源电力 | 4.56 | 107.07 | +0.01 | +0.22% | 411904 | 18845.28 | 1.26% | | 300278 | 华昌达 | 5.67 | 673.79 | +0.01 | +0.18% | 161574 | 9106.96 | 1.14% | | 000665 | 湖北广电 | 6.55 | -8.94 | +0.01 | +0.15% | 501854 | 32754.82 | 4.41% | | 000952 | 广济药业 | 7.35 | -10.89 | +0.01 | +0.14% | 124943 | 9090.48 | 3.63% | | 600006 | 东风股份 | 7.85 | 63.99 | +0.01 | +0.13% | 295738 | 23238.19 | 1.48% | | 002932 | 明德生物 | 18.80 | 615.97 | +0.02 | +0.11% | 22038 | 4139.53 | 1.41% | | 002783 | 凯龙股份 | 9.75 | 28.43 | +0.01 | +0.10% | 104989 | 10260.45 | 2.30% | | 688151 | 华强科技 | 20.58 | -11197.29 | +0.02 | +0.10% | 10416.24 | 2136.267 | 0.30% | | 301633 | 港迪技术 | 73.80 | 51.54 | +0.04 | +0.05% | 4427 | 3276.39 | 3.18% | | 301221 | 光庭信息 | 51.42 | 74.83 | +0.01 | +0.02% | 18245 | 9417.529 | 2.91% | | 000520 | 凤凰航运 | 4.61 | -40.14 | 0.00 | 0.00% | 226875 | 10493.77 | 2.24% | | 600703 | 三安光电 | 13.69 | 724.44 | 0.00 | 0.00% | 419180 | 57427.02 | 0.84% | | 002102 | 能特科技 | 3.77 | -36.53 | 0.00 | 0.00% | 206574 | 7777.85 | 0.95% | | 002414 | 高德红外 | 13.15 | 664.33 | 0.00 | 0.00% | 465055 | 61348.51 | 1.37% | | 600998 | 九州通 | 5.09 | 9.21 | 0.00 | 0.00% | 339676 | 17312.5 | 0.67% | | 688237 | 超卓航科 | 54.07 | 1172.64 | 0.00 | 0.00% | 10986.93 | 5948.907 | 1.23% | | 688156 | 路德环境 | 19.31 | -28.09 | -0.01 | -0.05% | 20997.58 | 4051.603 | 2.08% | | 600769 | 祥龙电业 | 13.63 | 276.55 | -0.01 | -0.07% | 85652 | 11668.68 | 2.28% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.02 | -0.09% | 43033 | 9337.21 | 2.13% | | 603220 | 中贝通信 | 24.19 | 123.09 | -0.04 | -0.17% | 147213 | 35869.41 | 3.39% | | 600133 | 东湖高新 | 9.83 | 27.21 | -0.02 | -0.20% | 207671 | 20364.56 | 1.95% | | 605388 | 均瑶健康 | 7.50 | -55.66 | -0.02 | -0.27% | 53980 | 4051.51 | 0.90% | | 300808 | 久量股份 | 29.51 | -92.14 | -0.08 | -0.27% | 18035 | 5276.17 | 1.52% | | 603719 | 良品铺子 | 12.32 | -26.30 | -0.04 | -0.32% | 32520 | 4007.19 | 0.81% | | 600168 | 武汉控股 | 5.30 | 53.47 | -0.02 | -0.38% | 155908 | 8253.511 | 1.57% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 115540 | 9640.391 | 1.14% | | 300220 | 金运激光 | 15.59 | 1125.91 | -0.08 | -0.51% | 22403 | 3486.19 | 1.48% | | 000821 | 京山轻机 | 13.15 | 29.19 | -0.07 | -0.53% | 330769 | 43598.55 | 5.47% | | 688552 | 航天南湖 | 35.90 | 676.29 | -0.20 | -0.55% | 24544.27 | 8850.312 | 2.83% | | 000501 | 武商集团 | 9.94 | 34.79 | -0.06 | -0.60% | 103831 | 10283.18 | 1.35% | | 002627 | 三峡旅游 | 6.12 | 48.45 | -0.04 | -0.65% | 198939 | 12074.37 | 2.77% | | 920779 | 武汉蓝电 | 40.46 | 56.47 | -0.27 | -0.66% | 6745 | 2723.536 | 3.37% | | 002962 | 五方光电 | 14.95 | 117.29 | -0.10 | -0.66% | 39737 | 5937.63 | 1.90% | | 600757 | 长江传媒 | 8.93 | 9.72 | -0.06 | -0.67% | 162078 | 14473.92 | 1.34% | | 300517 | 海波重科 | 12.71 | -834.28 | -0.09 | -0.70% | 47788 | 6056.42 | 3.85% | | 920870 | 恒进感应 | 19.73 | 118.23 | -0.14 | -0.70% | 19712 | 3901.254 | 2.99% | | 600801 | 华新水泥 | 22.79 | 14.44 | -0.17 | -0.74% | 130626 | 29610.1 | 0.97% | | 002159 | 三特索道 | 15.46 | 21.97 | -0.12 | -0.77% | 25610 | 3956.63 | 1.85% | | 600654 | 中安科 | 3.81 | 52.97 | -0.03 | -0.78% | 1169669 | 44345.21 | 5.05% | | 300971 | 博亚精工 | 24.89 | 39.69 | -0.20 | -0.80% | 53623 | 13249.77 | 5.83% | | 300557 | 理工光科 | 29.83 | 76.59 | -0.25 | -0.83% | 42995 | 12786.94 | 3.60% | | 600293 | 三峡新材 | 3.31 | -62.58 | -0.03 | -0.90% | 349592 | 11568.15 | 3.01% | | 600774 | 汉商集团 | 9.93 | -377.79 | -0.09 | -0.90% | 33981 | 3373.92 | 1.15% | | 600976 | 健民集团 | 39.07 | 18.37 | -0.37 | -0.94% | 22529 | 8831.25 | 1.47% | | 002377 | 国创高新 | 3.11 | -73.68 | -0.03 | -0.96% | 163569 | 5082.9 | 1.88% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.07 | -0.96% | 383176 | 27622.76 | 4.05% | | 300494 | 盛天网络 | 12.66 | -26.74 | -0.13 | -1.02% | 145686 | 18388.93 | 3.66% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.03 | -1.02% | 592420 | 17220.88 | 1.00% | | 301048 | 金鹰重工 | 12.47 | 31.52 | -0.13 | -1.03% | 64392 | 8050.55 | 1.21% | | 600136 | ST明诚 | 1.87 | -48.34 | -0.02 | -1.06% | 162922 | 3041.14 | 0.84% | | 300041 | 回天新材 | 12.50 | 45.21 | -0.14 | -1.11% | 227887 | 28462.24 | 4.19% | | 920108 | 宏海科技 | 15.50 | 83.46 | -0.18 | -1.15% | 13075 | 2031.121 | 3.69% | | 300966 | 共同药业 | 22.34 | -56.15 | -0.26 | -1.15% | 16090 | 3595.52 | 2.11% | | 000926 | 福星股份 | 2.55 | -1.17 | -0.03 | -1.16% | 355332 | 9058.36 | 2.26% | | 688143 | 长盈通 | 37.61 | 92.39 | -0.46 | -1.21% | 22328.45 | 8403.032 | 2.36% | | 300161 | 华中数控 | 30.08 | -125.02 | -0.37 | -1.22% | 52866 | 15915.14 | 2.71% | | 600681 | 百川能源 | 4.62 | 18.44 | -0.06 | -1.28% | 789252 | 36576.99 | 5.89% | | 920403 | 康农种业 | 23.57 | 34.87 | -0.32 | -1.34% | 14758 | 3486.978 | 2.54% | | 920942 | 恒立钻具 | 36.88 | 78.55 | -0.51 | -1.36% | 18920 | 6995.36 | 4.62% | | 600107 | ST尔雅 | 7.67 | -49.99 | -0.11 | -1.41% | 81096 | 6108.13 | 2.25% | | 300391 | *ST长药 | 3.47 | -1.85 | -0.05 | -1.42% | 76220 | 2648.18 | 2.18% | | 300683 | 海特生物 | 32.75 | -22.84 | -0.54 | -1.62% | 51787 | 16978.62 | 4.24% | | 920198 | 微创光电 | 11.03 | 101.30 | -0.20 | -1.78% | 36397 | 4034.203 | 5.19% | | 002072 | 凯瑞德 | 7.47 | -134.77 | -0.15 | -1.97% | 43115 | 3222.54 | 1.45% | | 600568 | ST中珠 | 1.99 | -7.06 | -0.04 | -1.97% | 146266 | 2921.15 | 0.88% | | 920505 | 九菱科技 | 52.04 | 169.90 | -1.06 | -2.00% | 15496 | 8094.893 | 4.27% | | 002365 | 永安药业 | 17.27 | 200.31 | -0.36 | -2.04% | 110239 | 19071.5 | 4.49% | | 300516 | 久之洋 | 40.40 | 223.25 | -0.85 | -2.06% | 28203 | 11443.79 | 1.57% | | 600421 | *ST华嵘 | 6.98 | -336.14 | -0.15 | -2.10% | 63432 | 4436.68 | 3.24% | | 920978 | 开特股份 | 41.00 | 42.62 | -0.89 | -2.12% | 37286 | 15235.82 | 3.69% | | 920273 | 一致魔芋 | 36.36 | 43.13 | -0.84 | -2.26% | 20418 | 7473.056 | 3.01% | | 920438 | 戈碧迦 | 38.90 | 168.94 | -1.02 | -2.56% | 33164 | 12978.68 | 2.38% | | 000759 | 中百集团 | 7.30 | -6.23 | -0.22 | -2.93% | 484950 | 35405.21 | 7.40% | | 301211 | 亨迪药业 | 13.97 | 154.26 | -0.47 | -3.25% | 154740 | 21652.45 | 3.71% | | 920274 | 宏裕包材 | 30.23 | 106.12 | -1.02 | -3.26% | 25561 | 7807.954 | 3.14% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.09 | -3.46% | 1110669 | 27930.23 | 7.79% | | 603716 | 塞力医疗 | 24.22 | -21.17 | -0.91 | -3.62% | 191909 | 46611.76 | 9.13% | | 600355 | *ST精伦 | 3.30 | -40.76 | -0.14 | -4.07% | 232265 | 7736.6 | 4.72% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.11 | -4.35% | 762612 | 18648.32 | 4.40% | | 600745 | 闻泰科技 | 41.02 | -29.44 | -2.06 | -4.78% | 1032326 | 423664.1 | 8.29% | | 920237 | 力佳科技 | 28.28 | 44.79 | -1.46 | -4.91% | 42183 | 12181.42 | 4.98% | | 688765 | 禾元生物-U | 102.21 | -227.23 | -9.79 | -8.74% | 162673.9 | 172916.8 | 39.70% |
|