|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:63下跌家数:85平均涨幅:-0.11%平均换手:3.51%总成交额:606.50亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 35.77 | -44.19 | +3.15 | +9.66% | 110033.5 | 38268.22 | 10.68% | | 688237 | 超卓航科 | 57.51 | 2560.10 | +4.11 | +7.70% | 37328.74 | 21036.51 | 4.17% | | 832978 | 开特股份 | 46.15 | 51.01 | +3.04 | +7.05% | 108979 | 50522.1 | 10.87% | | 002281 | 光迅科技 | 73.45 | 71.84 | +4.73 | +6.88% | 716235.1 | 517482.8 | 9.19% | | 300054 | 鼎龙股份 | 35.10 | 54.04 | +1.89 | +5.69% | 494008 | 170026.6 | 6.72% | | 000826 | 启迪环境 | 2.30 | -0.98 | +0.11 | +5.02% | 2138835 | 49552.36 | 15.01% | | 300776 | 帝尔激光 | 73.04 | 32.32 | +3.29 | +4.72% | 70873 | 51575.24 | 4.23% | | 301150 | 中一科技 | 43.70 | -617.74 | +1.70 | +4.05% | 256817 | 110579.8 | 21.77% | | 600745 | 闻泰科技 | 48.96 | -24.38 | +1.86 | +3.95% | 580484 | 282507.6 | 4.66% | | 002414 | 高德红外 | 12.27 | -184.37 | +0.43 | +3.63% | 1049341 | 128443.8 | 3.09% | | 000615 | *ST美谷 | 3.20 | -6.59 | +0.11 | +3.56% | 243714 | 7758.601 | 3.20% | | 300184 | 力源信息 | 12.13 | 102.50 | +0.38 | +3.23% | 777036.9 | 92861.47 | 7.41% | | 837174 | 宏裕包材 | 36.77 | 272.20 | +1.09 | +3.05% | 31140 | 11297.15 | 3.83% | | 600879 | 航天电子 | 10.73 | 74.96 | +0.29 | +2.78% | 817550 | 86900.28 | 2.48% | | 835237 | 力佳科技 | 29.11 | 41.04 | +0.78 | +2.75% | 32183 | 9163.916 | 3.81% | | 001359 | 平安电工 | 53.94 | 40.25 | +1.37 | +2.61% | 31772 | 17132.32 | 6.85% | | 603950 | 长源东谷 | 36.40 | 39.45 | +0.91 | +2.56% | 63409 | 22768.99 | 1.96% | | 300323 | 华灿光电 | 8.91 | -30.12 | +0.22 | +2.53% | 270235 | 23883.28 | 3.07% | | 300980 | 祥源新材 | 25.95 | 103.06 | +0.64 | +2.53% | 69046 | 17913.98 | 7.02% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.08 | +2.42% | 106159 | 3548.245 | 2.16% | | 600184 | 光电股份 | 18.34 | -53.40 | +0.43 | +2.40% | 129496 | 23507.39 | 2.55% | | 839273 | 一致魔芋 | 39.39 | 43.07 | +0.76 | +1.97% | 17458 | 6789.281 | 2.58% | | 301127 | 武汉天源 | 13.16 | 25.80 | +0.25 | +1.94% | 95636 | 12597.81 | 1.44% | | 603220 | 中贝通信 | 25.10 | 121.04 | +0.45 | +1.83% | 304074 | 75891.59 | 7.00% | | 000670 | 盈方微 | 8.66 | -101.16 | +0.15 | +1.76% | 334386 | 28724.89 | 4.09% | | 600993 | 马应龙 | 27.23 | 20.98 | +0.47 | +1.76% | 97792 | 26555.9 | 2.27% | | 300041 | 回天新材 | 11.26 | 58.56 | +0.19 | +1.72% | 266086 | 29666.59 | 4.89% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.05 | +1.64% | 321427 | 9964.272 | 3.68% | | 688275 | 万润新能 | 50.75 | -8.75 | +0.78 | +1.56% | 55887.7 | 28893.12 | 6.61% | | 603738 | 泰晶科技 | 15.63 | 116.50 | +0.24 | +1.56% | 103647 | 16133.44 | 2.66% | | 300527 | ST应急 | 8.47 | 571.03 | +0.13 | +1.56% | 184478 | 15533.65 | 1.81% | | 301221 | 光庭信息 | 56.00 | 60.22 | +0.85 | +1.54% | 21560 | 11998.75 | 3.44% | | 000988 | 华工科技 | 92.35 | 61.78 | +1.23 | +1.35% | 952668.9 | 867719.3 | 9.48% | | 300517 | 海波重科 | 11.57 | 216.87 | +0.15 | +1.31% | 52206 | 5978.388 | 4.21% | | 600293 | 三峡新材 | 3.11 | -76.42 | +0.04 | +1.30% | 242769 | 7447.183 | 2.09% | | 688552 | 航天南湖 | 38.23 | 910.29 | +0.49 | +1.30% | 83923.66 | 31587.16 | 9.67% | | 301235 | 华康洁净 | 32.62 | 36.52 | +0.36 | +1.12% | 13456 | 4376.972 | 1.85% | | 000708 | 中信特钢 | 12.70 | 12.33 | +0.14 | +1.11% | 163757 | 20607.69 | 0.32% | | 830779 | 武汉蓝电 | 42.80 | 50.14 | +0.41 | +0.97% | 11528 | 4876.739 | 5.75% | | 600801 | 华新水泥 | 18.23 | 13.59 | +0.16 | +0.89% | 236825 | 42454.24 | 1.76% | | 300971 | 博亚精工 | 23.44 | 45.47 | +0.19 | +0.82% | 38689 | 9039.468 | 4.20% | | 600681 | 百川能源 | 3.93 | 14.73 | +0.03 | +0.77% | 176129 | 6852.516 | 1.31% | | 002861 | 瀛通通讯 | 18.45 | 509.51 | +0.14 | +0.76% | 62252 | 11474.54 | 4.15% | | 301211 | 亨迪药业 | 12.26 | 123.08 | +0.09 | +0.74% | 28804 | 3516.627 | 0.69% | | 688667 | 菱电电控 | 67.48 | 68.32 | +0.45 | +0.67% | 4654.68 | 3133.333 | 0.89% | | 300046 | 台基股份 | 39.73 | 142.17 | +0.26 | +0.66% | 92800 | 36772.41 | 3.92% | | 300018 | 中元股份 | 8.47 | 40.03 | +0.05 | +0.59% | 113427 | 9558.969 | 2.52% | | 301048 | 金鹰重工 | 12.30 | 32.40 | +0.07 | +0.57% | 56240 | 6839.297 | 1.05% | | 000783 | 长江证券 | 7.96 | 15.81 | +0.04 | +0.51% | 498710 | 39469.56 | 0.90% | | 002962 | 五方光电 | 15.01 | 84.30 | +0.07 | +0.47% | 41107 | 6175.871 | 1.97% | | 600133 | 东湖高新 | 8.80 | 18.96 | +0.04 | +0.46% | 133687 | 11809.28 | 1.25% | | 835438 | 戈碧迦 | 50.61 | 210.60 | +0.21 | +0.42% | 38554 | 19515.21 | 2.77% | | 300567 | 精测电子 | 75.30 | -175.89 | +0.31 | +0.41% | 74244 | 55999.2 | 3.67% | | 300966 | 共同药业 | 21.62 | -74.12 | +0.08 | +0.37% | 17433 | 3765.264 | 2.27% | | 601162 | 天风证券 | 5.45 | 169.72 | +0.02 | +0.37% | 2482955 | 134323 | 2.87% | | 600654 | 中安科 | 3.35 | -3784.56 | +0.01 | +0.30% | 309496 | 10333.41 | 1.34% | | 300516 | 久之洋 | 37.20 | 283.21 | +0.11 | +0.30% | 18025 | 6719.236 | 1.00% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.02 | +0.21% | 36540 | 3498.078 | 1.24% | | 300278 | 华昌达 | 5.83 | 1288.33 | +0.01 | +0.17% | 216024 | 12555.55 | 1.52% | | 300747 | 锐科激光 | 27.32 | 138.43 | +0.02 | +0.07% | 153958 | 42000.73 | 2.95% | | 300395 | 菲利华 | 83.46 | 119.85 | +0.06 | +0.07% | 169839 | 141680.2 | 3.31% | | 002932 | 明德生物 | 18.96 | 201.73 | +0.01 | +0.05% | 12618 | 2388.891 | 0.81% | | 300557 | 理工光科 | 27.84 | 86.70 | +0.01 | +0.04% | 17811 | 4962.048 | 1.49% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 601956 | 东贝集团 | 7.00 | 45.49 | 0.00 | 0.00% | 199156 | 13891.22 | 3.20% | | 688387 | 信科移动-U | 6.46 | -79.17 | 0.00 | 0.00% | 264634.6 | 17012.09 | 1.92% | | 300683 | 海特生物 | 37.23 | -56.82 | -0.01 | -0.03% | 54217 | 20322.7 | 4.44% | | 688545 | 兴福电子 | 33.27 | 67.08 | -0.01 | -0.03% | 56382.29 | 18725.81 | 7.74% | | 301246 | 宏源药业 | 14.44 | 586.70 | -0.01 | -0.07% | 20947 | 3026.855 | 1.31% | | 600006 | 东风股份 | 7.33 | 240.41 | -0.01 | -0.14% | 195672 | 14281.95 | 0.98% | | 301205 | 联特科技 | 109.69 | 146.37 | -0.31 | -0.28% | 63139 | 69019.72 | 9.29% | | 301183 | 东田微 | 109.75 | 106.99 | -0.34 | -0.31% | 91802 | 98098.65 | 15.66% | | 002971 | 和远气体 | 31.66 | 85.08 | -0.12 | -0.38% | 36880 | 11709.86 | 2.29% | | 000678 | 襄阳轴承 | 14.50 | -173.13 | -0.06 | -0.41% | 107103 | 15609.8 | 2.33% | | 000883 | 湖北能源 | 4.58 | 22.07 | -0.02 | -0.43% | 139472 | 6390.637 | 0.22% | | 688665 | 四方光电 | 62.45 | 40.38 | -0.28 | -0.45% | 15050.67 | 9389.259 | 1.50% | | 000966 | 长源电力 | 4.38 | 42.10 | -0.02 | -0.45% | 168366 | 7365.984 | 0.52% | | 000852 | 石化机械 | 6.44 | 103.97 | -0.03 | -0.46% | 88016 | 5647.427 | 0.93% | | 600757 | 长江传媒 | 8.40 | 9.28 | -0.04 | -0.47% | 109627 | 9227.186 | 0.90% | | 300161 | 华中数控 | 29.78 | -195.38 | -0.16 | -0.53% | 50262 | 14884.98 | 2.58% | | 600136 | ST明诚 | 1.86 | -48.43 | -0.01 | -0.53% | 60142 | 1121.025 | 0.31% | | 002365 | 永安药业 | 17.73 | 239.92 | -0.10 | -0.56% | 71276 | 12640.35 | 2.90% | | 300205 | *ST天喻 | 5.19 | -5.42 | -0.03 | -0.57% | 47621 | 2483.972 | 1.11% | | 688692 | 达梦数据 | 265.00 | 64.76 | -1.55 | -0.58% | 15313.39 | 40433.28 | 2.09% | | 600998 | 九州通 | 4.96 | 9.11 | -0.03 | -0.60% | 384081 | 19021.91 | 0.76% | | 300276 | 三丰智能 | 10.98 | 367.06 | -0.07 | -0.63% | 466135 | 50849.82 | 4.41% | | 000952 | 广济药业 | 6.27 | -8.23 | -0.04 | -0.63% | 45922 | 2881.395 | 1.33% | | 688151 | 华强科技 | 20.96 | 466302.30 | -0.14 | -0.66% | 20338.08 | 4254.051 | 0.59% | | 002783 | 凯龙股份 | 10.06 | 26.45 | -0.07 | -0.69% | 128976 | 12935.54 | 2.93% | | 002194 | 武汉凡谷 | 13.99 | 380.67 | -0.10 | -0.71% | 168643 | 23515.82 | 3.30% | | 002950 | 奥美医疗 | 9.47 | 15.72 | -0.07 | -0.73% | 40417 | 3825.944 | 0.89% | | 600079 | 人福医药 | 21.45 | 25.49 | -0.16 | -0.74% | 244284 | 52670.75 | 1.58% | | 600498 | 烽火通信 | 29.65 | 48.80 | -0.23 | -0.77% | 1278454 | 381181 | 10.96% | | 002072 | 凯瑞德 | 7.73 | -106.05 | -0.06 | -0.77% | 50983 | 3900.919 | 1.72% | | 600566 | 济川药业 | 25.25 | 12.12 | -0.21 | -0.82% | 40471 | 10229.19 | 0.44% | | 603719 | 良品铺子 | 12.84 | -31.48 | -0.11 | -0.85% | 41184 | 5270.8 | 1.03% | | 000665 | 湖北广电 | 5.83 | -7.96 | -0.05 | -0.85% | 310166 | 17797.15 | 2.73% | | 688526 | 科前生物 | 17.92 | 18.58 | -0.16 | -0.88% | 33171.49 | 5918.881 | 0.71% | | 873305 | 九菱科技 | 51.17 | 142.24 | -0.47 | -0.91% | 8275 | 4258.226 | 2.28% | | 688038 | 中科通达 | 14.89 | -66.77 | -0.14 | -0.93% | 47117.91 | 6996.787 | 4.05% | | 600298 | 安琪酵母 | 39.26 | 23.79 | -0.37 | -0.93% | 69322 | 27298.89 | 0.81% | | 301192 | 泰祥股份 | 27.56 | 60.70 | -0.27 | -0.97% | 11603 | 3217.225 | 2.42% | | 300871 | 回盛生物 | 21.03 | 28.58 | -0.21 | -0.99% | 39379 | 8287.151 | 1.95% | | 000707 | 双环科技 | 6.41 | -99.17 | -0.07 | -1.08% | 48968 | 3147.194 | 1.06% | | 603281 | 江瀚新材 | 24.55 | 18.32 | -0.27 | -1.09% | 13484 | 3324.458 | 0.54% | | 688646 | ST逸飞 | 31.58 | 1436.16 | -0.35 | -1.10% | 8626.608 | 2732.529 | 1.46% | | 301633 | 港迪技术 | 77.61 | 47.56 | -0.89 | -1.13% | 5058 | 3941.814 | 3.63% | | 300220 | 金运激光 | 16.05 | 1171.26 | -0.19 | -1.17% | 24194 | 3891.374 | 1.60% | | 600168 | 武汉控股 | 4.89 | 50.75 | -0.06 | -1.21% | 56160 | 2750.144 | 0.57% | | 600421 | *ST华嵘 | 8.05 | -321.84 | -0.10 | -1.23% | 85470 | 7143.495 | 4.37% | | 600035 | 楚天高速 | 3.97 | 8.78 | -0.05 | -1.24% | 93036 | 3702.6 | 0.58% | | 000501 | 武商集团 | 10.30 | 34.81 | -0.13 | -1.25% | 145566 | 14903.2 | 1.89% | | 601311 | 骆驼股份 | 10.79 | 15.22 | -0.14 | -1.28% | 336084 | 36288.2 | 2.86% | | 600976 | 健民集团 | 40.84 | 18.24 | -0.54 | -1.30% | 15211 | 6245.43 | 0.99% | | 688156 | 路德环境 | 20.06 | -28.40 | -0.28 | -1.38% | 19564.17 | 3919.116 | 1.94% | | 688089 | 嘉必优 | 25.85 | 26.48 | -0.37 | -1.41% | 26713.31 | 6911.829 | 1.59% | | 000821 | 京山轻机 | 12.51 | 21.36 | -0.18 | -1.42% | 198368 | 24807.41 | 3.28% | | 001267 | 汇绿生态 | 18.02 | 157.26 | -0.28 | -1.53% | 422737 | 76760.95 | 7.34% | | 300387 | 富邦科技 | 8.96 | 30.52 | -0.14 | -1.54% | 80807 | 7286.376 | 2.80% | | 300536 | 农尚环境 | 8.74 | -27.92 | -0.16 | -1.80% | 75003 | 6579.226 | 2.56% | | 300494 | 盛天网络 | 13.87 | -32.05 | -0.26 | -1.84% | 205494 | 28464.22 | 5.16% | | 300808 | 久量股份 | 28.50 | -105.90 | -0.56 | -1.93% | 25528 | 7265.96 | 2.15% | | 000902 | 新洋丰 | 13.57 | 11.14 | -0.28 | -2.02% | 176973 | 23987.31 | 1.55% | | 838670 | 恒进感应 | 20.17 | 116.95 | -0.42 | -2.04% | 31118 | 6287.843 | 4.71% | | 600703 | 三安光电 | 15.30 | 311.51 | -0.32 | -2.05% | 1743456 | 268196.4 | 3.49% | | 000759 | 中百集团 | 7.59 | -7.84 | -0.16 | -2.06% | 289807 | 22055.17 | 4.42% | | 600141 | 兴发集团 | 26.89 | 19.48 | -0.61 | -2.22% | 126139 | 33950.89 | 1.14% | | 603716 | 塞力医疗 | 28.11 | -22.67 | -0.64 | -2.23% | 227430 | 64159.54 | 10.82% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.15 | -2.27% | 54443 | 3511.124 | 0.25% | | 000926 | 福星股份 | 2.72 | -1.31 | -0.07 | -2.51% | 675962 | 18258.67 | 4.30% | | 600769 | 祥龙电业 | 10.44 | 202.64 | -0.27 | -2.52% | 72471 | 7566.26 | 1.93% | | 000785 | 居然智家 | 3.08 | 38.74 | -0.08 | -2.53% | 865522 | 26636.14 | 1.47% | | 000422 | 湖北宜化 | 13.36 | 42.75 | -0.35 | -2.55% | 303680 | 40577.27 | 2.87% | | 000520 | 凤凰航运 | 4.53 | -68.88 | -0.12 | -2.58% | 177103 | 8043.5 | 1.75% | | 837403 | 康农种业 | 24.12 | 28.69 | -0.66 | -2.66% | 26154 | 6380.182 | 4.51% | | 600345 | 长江通信 | 29.37 | 68.73 | -0.91 | -3.01% | 165091 | 48704.76 | 7.80% | | 605388 | 均瑶健康 | 7.71 | -82.07 | -0.24 | -3.02% | 144817 | 11206.01 | 2.41% | | 300391 | *ST长药 | 3.84 | -2.27 | -0.12 | -3.03% | 65659 | 2537.306 | 1.87% | | 002102 | 能特科技 | 3.88 | -31.42 | -0.13 | -3.24% | 769188 | 29663.29 | 3.54% | | 600885 | 宏发股份 | 25.98 | 21.66 | -0.94 | -3.49% | 286220 | 74942.27 | 1.96% | | 002694 | 顾地科技 | 4.20 | -7.87 | -0.16 | -3.67% | 88514 | 3746.062 | 1.23% | | 600107 | ST尔雅 | 6.45 | -37.16 | -0.25 | -3.73% | 86797 | 5605.332 | 2.41% | | 603067 | 振华股份 | 17.77 | 23.84 | -0.70 | -3.79% | 167150 | 29834.7 | 2.35% | | 600568 | ST中珠 | 2.02 | -6.95 | -0.08 | -3.81% | 226369 | 4608.768 | 1.36% | | 601869 | 长飞光纤 | 115.28 | 147.12 | -5.34 | -4.43% | 319021 | 358821.3 | 7.85% | | 002159 | 三特索道 | 15.72 | 20.92 | -0.76 | -4.61% | 84972 | 13573.2 | 6.14% | | 688143 | 长盈通 | 48.09 | 184.63 | -2.47 | -4.89% | 73738.53 | 35624.96 | 7.80% | | 836942 | 恒立钻具 | 41.91 | 78.64 | -2.19 | -4.97% | 33723 | 14158.73 | 8.23% | | 920108 | 宏海科技 | 16.39 | 46.67 | -0.87 | -5.04% | 36108 | 6033.004 | 10.20% | | 002305 | *ST南置 | 2.23 | -1.23 | -0.12 | -5.11% | 493149 | 11000.76 | 2.84% | | 002627 | 三峡旅游 | 6.62 | 37.72 | -0.36 | -5.16% | 489543 | 32789.31 | 6.83% |
|