|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:175下跌家数:180平均涨幅:+0.07%平均换手:3.68%总成交额:736.71亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002215 | 诺普信 | 12.66 | 16.81 | +1.05 | +9.04% | 691391.1 | 83828.41 | 8.81% | | 600075 | 新疆天业 | 4.74 | 36.10 | +0.33 | +7.48% | 736916 | 34340.61 | 4.32% | | 603227 | 雪峰科技 | 8.99 | 15.84 | +0.58 | +6.90% | 831434 | 74025.84 | 8.54% | | 300684 | 中石科技 | 32.08 | 41.22 | +1.73 | +5.70% | 394502 | 124532.8 | 19.41% | | 605166 | 聚合顺 | 12.32 | 12.47 | +0.59 | +5.03% | 248902 | 29928.97 | 7.91% | | 000691 | *ST亚太 | 7.33 | -22.53 | +0.35 | +5.01% | 194456 | 14164.87 | 6.02% | | 600800 | 渤海化学 | 4.20 | -7.48 | +0.19 | +4.74% | 686058 | 28857.9 | 6.18% | | 301077 | 星华新材 | 23.30 | 26.22 | +1.04 | +4.67% | 99884 | 22972.39 | 10.47% | | 002588 | 史丹利 | 9.51 | 12.51 | +0.42 | +4.62% | 214730 | 20144.01 | 2.50% | | 301373 | 凌玮科技 | 38.80 | 30.77 | +1.68 | +4.53% | 67990 | 25771.72 | 17.67% | | 301395 | 仁信新材 | 12.85 | 46.36 | +0.54 | +4.39% | 92689 | 11680.45 | 6.74% | | 688157 | 松井股份 | 43.60 | 87.31 | +1.82 | +4.36% | 60007.43 | 25859.49 | 3.84% | | 002827 | 高争民爆 | 47.33 | 83.35 | +1.96 | +4.32% | 343563 | 160283.5 | 12.45% | | 002386 | 天原股份 | 5.33 | -15.26 | +0.21 | +4.10% | 346712 | 18167.94 | 2.66% | | 002226 | 江南化工 | 6.47 | 19.20 | +0.25 | +4.02% | 1076908 | 68241.16 | 4.07% | | 002037 | 保利联合 | 12.62 | 134.81 | +0.48 | +3.95% | 651099 | 81449.06 | 13.46% | | 002326 | 永太科技 | 13.68 | -25.98 | +0.52 | +3.95% | 736952 | 101510.3 | 9.17% | | 301300 | 远翔新材 | 42.81 | 47.55 | +1.58 | +3.83% | 39436 | 16606.53 | 12.75% | | 000953 | 河化股份 | 8.41 | 37.65 | +0.31 | +3.83% | 617898 | 50697.33 | 16.88% | | 603310 | 巍华新材 | 20.83 | 36.67 | +0.76 | +3.79% | 149960 | 31245.78 | 21.71% | | 002629 | 仁智股份 | 7.70 | 169.77 | +0.28 | +3.77% | 267517 | 20495.3 | 7.52% | | 002783 | 凯龙股份 | 10.34 | 32.81 | +0.36 | +3.61% | 469875 | 47852 | 10.65% | | 603681 | 永冠新材 | 16.68 | 25.48 | +0.55 | +3.41% | 131977 | 21707.03 | 6.91% | | 688269 | 凯立新材 | 40.38 | 51.23 | +1.26 | +3.22% | 40542.71 | 16101.16 | 3.10% | | 000683 | 博源化工 | 5.79 | 13.62 | +0.17 | +3.02% | 1004513 | 58425.08 | 3.03% | | 001207 | 联科科技 | 26.87 | 18.12 | +0.75 | +2.87% | 72231 | 19390.89 | 3.68% | | 301108 | 洁雅股份 | 27.37 | 197.15 | +0.76 | +2.86% | 38389 | 10378.3 | 5.94% | | 600731 | 湖南海利 | 8.05 | 14.40 | +0.22 | +2.81% | 309108 | 24724.91 | 5.54% | | 301286 | 侨源股份 | 27.40 | 61.81 | +0.74 | +2.78% | 41723 | 11270.68 | 2.59% | | 002068 | 黑猫股份 | 12.13 | -630.94 | +0.31 | +2.62% | 339553 | 40686.17 | 4.62% | | 600135 | 乐凯胶片 | 8.35 | -64.90 | +0.21 | +2.58% | 120623 | 9976.409 | 2.18% | | 301065 | 本立科技 | 25.15 | 42.17 | +0.57 | +2.32% | 38418 | 9543.64 | 4.45% | | 300665 | 飞鹿股份 | 10.15 | -15.14 | +0.23 | +2.32% | 308665 | 30855.73 | 19.09% | | 001333 | 光华股份 | 22.28 | 19.61 | +0.50 | +2.30% | 53417 | 11922.07 | 12.14% | | 603181 | 皇马科技 | 15.52 | 22.20 | +0.34 | +2.24% | 313724 | 48162.21 | 5.33% | | 002497 | 雅化集团 | 14.26 | 50.63 | +0.30 | +2.15% | 1038700 | 146785.2 | 9.81% | | 002092 | 中泰化学 | 4.77 | -13.89 | +0.10 | +2.14% | 427032 | 20208.57 | 1.66% | | 600423 | 柳化股份 | 3.84 | 102.85 | +0.08 | +2.13% | 542074 | 21098.65 | 6.79% | | 300610 | 晨化股份 | 12.61 | 30.48 | +0.26 | +2.11% | 79500 | 9910.79 | 4.93% | | 603192 | 汇得科技 | 23.07 | 25.21 | +0.46 | +2.03% | 54817 | 12502.64 | 3.95% | | 688639 | 华恒生物 | 37.68 | 61.18 | +0.75 | +2.03% | 52153.34 | 19607.77 | 2.09% | | 603916 | 苏博特 | 11.49 | 50.15 | +0.22 | +1.95% | 220151 | 25229.73 | 5.24% | | 002442 | 龙星科技 | 6.51 | 22.84 | +0.12 | +1.88% | 108957 | 6990.82 | 2.23% | | 603213 | 镇洋发展 | 13.67 | 33.74 | +0.25 | +1.86% | 69784 | 9425.7 | 1.58% | | 603067 | 振华股份 | 16.41 | 23.11 | +0.30 | +1.86% | 261557 | 42686.21 | 3.68% | | 600319 | 亚星化学 | 7.16 | -25.71 | +0.13 | +1.85% | 58214 | 4122.63 | 1.84% | | 002545 | 东方铁塔 | 9.92 | 20.49 | +0.18 | +1.85% | 114986 | 11338.94 | 1.02% | | 300910 | 瑞丰新材 | 59.58 | 23.06 | +1.08 | +1.85% | 32092 | 19019.84 | 1.55% | | 688378 | 奥来德 | 18.77 | 224.36 | +0.34 | +1.84% | 73684.38 | 13748.69 | 3.06% | | 002361 | 神剑股份 | 7.34 | 182.01 | +0.13 | +1.80% | 795338 | 58441.86 | 9.83% | | 002096 | 易普力 | 14.13 | 23.58 | +0.24 | +1.73% | 181138 | 25461.02 | 2.58% | | 603980 | 吉华集团 | 6.02 | 94.83 | +0.10 | +1.69% | 440399 | 25991.85 | 6.51% | | 300225 | *ST金泰 | 4.35 | 60.99 | +0.07 | +1.64% | 748964 | 34099.88 | 15.80% | | 301349 | 信德新材 | 38.40 | -281.48 | +0.60 | +1.59% | 32750 | 12478.98 | 7.77% | | 603086 | 先达股份 | 9.68 | 439.37 | +0.15 | +1.57% | 212147 | 20374.92 | 4.88% | | 605020 | 永和股份 | 25.99 | 39.25 | +0.40 | +1.56% | 61985 | 16081.18 | 1.63% | | 300821 | 东岳硅材 | 11.05 | 277.88 | +0.17 | +1.56% | 732704 | 81907.63 | 6.11% | | 600096 | 云天化 | 24.82 | 8.76 | +0.38 | +1.55% | 193484 | 47728.45 | 1.06% | | 603330 | 天洋新材 | 7.20 | -14.12 | +0.11 | +1.55% | 121578 | 8676.9 | 2.99% | | 603683 | 晶华新材 | 23.82 | 107.39 | +0.34 | +1.45% | 105441 | 24932.97 | 4.07% | | 000635 | 英力特 | 9.23 | -5.44 | +0.13 | +1.43% | 75613 | 6939.45 | 2.49% | | 300285 | 国瓷材料 | 19.19 | 31.51 | +0.27 | +1.43% | 304212 | 57985.82 | 3.62% | | 300055 | 万邦达 | 6.41 | 174.96 | +0.09 | +1.42% | 127718 | 8120.59 | 2.02% | | 000792 | 盐湖股份 | 18.74 | 20.35 | +0.26 | +1.41% | 615046 | 114727.3 | 1.16% | | 002136 | 安纳达 | 10.87 | -38.80 | +0.15 | +1.40% | 87644 | 9433.09 | 4.09% | | 601678 | 滨化股份 | 4.40 | 31.67 | +0.06 | +1.38% | 270529 | 11853.23 | 1.33% | | 300535 | 达威股份 | 19.35 | -146.83 | +0.26 | +1.36% | 38305 | 7391.5 | 5.01% | | 600596 | 新安股份 | 10.05 | -553.66 | +0.13 | +1.31% | 241901 | 24379.91 | 1.79% | | 003042 | 中农联合 | 17.79 | -26.17 | +0.23 | +1.31% | 47425 | 8338.17 | 3.74% | | 301035 | 润丰股份 | 66.59 | 33.75 | +0.84 | +1.28% | 13613 | 9057.551 | 0.49% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.02 | +1.20% | 154972 | 2614.89 | 1.31% | | 605033 | 美邦股份 | 21.38 | 129.20 | +0.25 | +1.18% | 43915 | 9294.81 | 12.99% | | 000830 | 鲁西化工 | 12.24 | 12.48 | +0.14 | +1.16% | 269730 | 33085.56 | 1.42% | | 000881 | 中广核技 | 8.08 | -21.10 | +0.09 | +1.13% | 155808 | 12550.94 | 1.87% | | 603172 | 万丰股份 | 17.63 | 54.85 | +0.19 | +1.09% | 13938 | 2437.62 | 2.78% | | 603599 | 广信股份 | 12.35 | 15.73 | +0.13 | +1.06% | 55526 | 6824.23 | 0.61% | | 603630 | 拉芳家化 | 24.72 | 210.27 | +0.26 | +1.06% | 156982 | 38163.96 | 6.97% | | 003002 | 壶化股份 | 26.10 | 34.87 | +0.27 | +1.05% | 99253 | 25640.68 | 5.43% | | 002476 | 宝莫股份 | 4.90 | 47.37 | +0.05 | +1.03% | 209444 | 10200.19 | 3.42% | | 300955 | 嘉亨家化 | 20.80 | -51.50 | +0.21 | +1.02% | 40947 | 8439.97 | 6.96% | | 300481 | 濮阳惠成 | 15.56 | 26.29 | +0.15 | +0.97% | 66118 | 10227.87 | 2.28% | | 002538 | 司尔特 | 5.42 | 16.99 | +0.05 | +0.93% | 98571 | 5303.92 | 1.15% | | 002246 | 北化股份 | 17.82 | 793.91 | +0.16 | +0.91% | 269440 | 48000.12 | 4.91% | | 603193 | 润本股份 | 32.33 | 42.35 | +0.29 | +0.91% | 78346 | 25168.99 | 7.58% | | 002648 | 卫星化学 | 19.02 | 9.68 | +0.17 | +0.90% | 343510 | 65406.53 | 1.02% | | 301037 | 保立佳 | 14.67 | -15.34 | +0.13 | +0.89% | 22384 | 3254.68 | 3.29% | | 002758 | 浙农股份 | 9.13 | 12.48 | +0.08 | +0.88% | 45031 | 4093.87 | 0.87% | | 301090 | 华润材料 | 8.15 | -23.73 | +0.07 | +0.87% | 43569 | 3534.89 | 0.29% | | 603062 | 麦加芯彩 | 50.02 | 23.21 | +0.41 | +0.83% | 19370 | 9678.471 | 5.11% | | 000920 | 沃顿科技 | 11.17 | 25.38 | +0.09 | +0.81% | 61408 | 6829.609 | 1.46% | | 600935 | 华塑股份 | 2.51 | -20.33 | +0.02 | +0.80% | 160345 | 4014.34 | 0.46% | | 688350 | 富淼科技 | 22.61 | -212.92 | +0.18 | +0.80% | 44569.31 | 9848.631 | 3.65% | | 603968 | 醋化股份 | 12.82 | -31.39 | +0.10 | +0.79% | 19428 | 2472.03 | 0.95% | | 002170 | 芭田股份 | 10.30 | 18.90 | +0.08 | +0.78% | 157389 | 16129.83 | 2.01% | | 603906 | 龙蟠科技 | 14.31 | -16.81 | +0.11 | +0.77% | 280598 | 40577.21 | 4.97% | | 002669 | 康达新材 | 14.42 | -20.35 | +0.11 | +0.77% | 212440 | 30313.67 | 7.04% | | 300537 | 广信材料 | 26.38 | -147.55 | +0.20 | +0.76% | 138064 | 35899.07 | 9.61% | | 301220 | 亚香股份 | 47.68 | 44.78 | +0.36 | +0.76% | 29448 | 13890.85 | 4.49% | | 002360 | 同德化工 | 5.43 | -26.31 | +0.04 | +0.74% | 105030 | 5668.54 | 3.21% | | 605399 | 晨光新材 | 13.59 | 386.35 | +0.10 | +0.74% | 67758 | 9238.489 | 2.17% | | 600623 | 华谊集团 | 8.25 | 19.27 | +0.06 | +0.73% | 104515 | 8608.7 | 0.56% | | 688267 | 中触媒 | 29.91 | 34.86 | +0.21 | +0.71% | 45944.18 | 13768.34 | 4.95% | | 001218 | 丽臣实业 | 19.43 | 24.26 | +0.13 | +0.67% | 14735 | 2842.51 | 1.59% | | 002539 | 云图控股 | 10.72 | 15.32 | +0.07 | +0.66% | 80009 | 8558.95 | 0.91% | | 600141 | 兴发集团 | 24.74 | 17.84 | +0.16 | +0.65% | 82995 | 20505.54 | 0.75% | | 600610 | 中毅达 | 13.96 | 1485.21 | +0.09 | +0.65% | 796820 | 110840.6 | 11.24% | | 001231 | 农心科技 | 21.80 | 34.55 | +0.14 | +0.65% | 12081 | 2615.18 | 3.46% | | 300834 | 星辉环材 | 23.74 | 49.16 | +0.15 | +0.64% | 27019 | 6396.1 | 1.40% | | 603110 | 东方材料 | 16.19 | 227.77 | +0.10 | +0.62% | 82788 | 13323.34 | 4.11% | | 301555 | 惠柏新材 | 34.65 | 147.61 | +0.21 | +0.61% | 49243 | 16879.24 | 10.19% | | 002895 | 川恒股份 | 24.75 | 14.69 | +0.15 | +0.61% | 42178 | 10419.78 | 0.71% | | 000707 | 双环科技 | 6.62 | 29.18 | +0.04 | +0.61% | 49947 | 3294.98 | 1.08% | | 600618 | 氯碱化工 | 10.21 | 14.62 | +0.06 | +0.59% | 49331 | 5022.34 | 0.66% | | 301429 | 森泰股份 | 20.56 | 40.83 | +0.12 | +0.59% | 13368 | 2723.25 | 3.04% | | 601208 | 东材科技 | 16.23 | 65.51 | +0.09 | +0.56% | 585726 | 95617.5 | 6.53% | | 300214 | 日科化学 | 7.31 | -49.92 | +0.04 | +0.55% | 144048 | 10437.81 | 3.58% | | 002942 | 新农股份 | 18.57 | 41.54 | +0.10 | +0.54% | 28457 | 5257.97 | 2.07% | | 300437 | 清水源 | 9.35 | -35.13 | +0.05 | +0.54% | 45212 | 4202.7 | 2.57% | | 600409 | 三友化工 | 5.62 | 28.85 | +0.03 | +0.54% | 242996 | 13733.83 | 1.18% | | 301216 | 万凯新材 | 15.53 | -26.91 | +0.08 | +0.52% | 268386 | 41518.64 | 9.42% | | 605566 | 福莱蒽特 | 23.72 | 153.24 | +0.12 | +0.51% | 50460 | 11874.97 | 3.78% | | 600500 | 中化国际 | 4.03 | -4.91 | +0.02 | +0.50% | 183668 | 7382.66 | 0.51% | | 600722 | 金牛化工 | 6.14 | 78.18 | +0.03 | +0.49% | 253126 | 15525.78 | 3.72% | | 600746 | 江苏索普 | 8.24 | 39.44 | +0.04 | +0.49% | 53375 | 4372.96 | 0.46% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.02 | +0.48% | 165827 | 6985.59 | 0.42% | | 300487 | 蓝晓科技 | 50.79 | 31.78 | +0.24 | +0.47% | 18393 | 9328.511 | 0.60% | | 603041 | 美思德 | 12.75 | 51.49 | +0.06 | +0.47% | 43846 | 5532.8 | 2.39% | | 601065 | 江盐集团 | 8.54 | 13.88 | +0.04 | +0.47% | 34210 | 2913.95 | 0.82% | | 002986 | 宇新股份 | 12.83 | 18.29 | +0.06 | +0.47% | 94718 | 12250.27 | 3.14% | | 002909 | 集泰股份 | 6.44 | 105.57 | +0.03 | +0.47% | 139441 | 8921.08 | 3.66% | | 600426 | 华鲁恒升 | 23.82 | 14.27 | +0.11 | +0.46% | 90458 | 21524.22 | 0.43% | | 300243 | 瑞丰高材 | 11.11 | 158.24 | +0.05 | +0.45% | 39045 | 4317.96 | 2.01% | | 603155 | 新亚强 | 15.73 | 44.37 | +0.07 | +0.45% | 30094 | 4722.46 | 0.95% | | 605183 | 确成股份 | 20.44 | 15.28 | +0.09 | +0.44% | 31470 | 6396.45 | 0.76% | | 002971 | 和远气体 | 27.32 | 84.61 | +0.12 | +0.44% | 26065 | 7096.12 | 1.63% | | 000731 | 四川美丰 | 7.11 | 21.62 | +0.03 | +0.42% | 63337 | 4485.35 | 1.13% | | 600714 | 金瑞矿业 | 11.94 | 71.44 | +0.05 | +0.42% | 93743 | 11152.4 | 3.25% | | 603810 | 丰山集团 | 17.15 | -249.91 | +0.07 | +0.41% | 16853 | 2871.8 | 1.02% | | 002809 | 红墙股份 | 12.41 | 68.66 | +0.05 | +0.40% | 60745 | 7484.96 | 4.37% | | 002748 | 世龙实业 | 9.95 | 39.59 | +0.04 | +0.40% | 39384 | 3876.66 | 1.64% | | 001255 | 博菲电气 | 33.98 | 163.20 | +0.13 | +0.38% | 19693 | 6646.89 | 10.61% | | 002319 | 乐通股份 | 13.10 | -150.35 | +0.05 | +0.38% | 65477 | 8475.631 | 3.27% | | 688275 | 万润新能 | 41.81 | -5.88 | +0.15 | +0.36% | 31177.46 | 13094.21 | 3.69% | | 600470 | 六国化工 | 5.70 | -64.36 | +0.02 | +0.35% | 70953 | 4025.63 | 1.36% | | 000930 | 中粮科技 | 5.91 | 269.25 | +0.02 | +0.34% | 132300 | 7793.2 | 0.71% | | 600078 | 澄星股份 | 6.17 | -24.98 | +0.02 | +0.33% | 74145 | 4543.29 | 1.12% | | 000408 | 藏格矿业 | 50.58 | 25.76 | +0.16 | +0.32% | 70983 | 35754.8 | 0.45% | | 600309 | 万华化学 | 60.80 | 15.92 | +0.18 | +0.30% | 209182 | 127427.4 | 0.67% | | 002274 | 华昌化工 | 6.83 | 21.16 | +0.02 | +0.29% | 77907 | 5309.83 | 0.83% | | 300072 | 海新能科 | 3.48 | -9.22 | +0.01 | +0.29% | 171674 | 5933.14 | 0.74% | | 002109 | 兴化股份 | 3.52 | -13.76 | +0.01 | +0.28% | 108172 | 3790.97 | 0.85% | | 600389 | 江山股份 | 22.01 | 31.84 | +0.06 | +0.27% | 37328 | 8178.98 | 0.87% | | 301059 | 金三江 | 12.41 | 52.48 | +0.03 | +0.24% | 39839 | 4931.49 | 1.72% | | 002805 | 丰元股份 | 13.17 | -8.93 | +0.03 | +0.23% | 75135 | 9904.67 | 2.69% | | 603276 | 恒兴新材 | 17.79 | 119.37 | +0.04 | +0.23% | 23159 | 4105.22 | 2.98% | | 603188 | 亚邦股份 | 4.54 | -9.63 | +0.01 | +0.22% | 102064 | 4600.74 | 1.79% | | 603217 | 元利科技 | 18.45 | 19.37 | +0.04 | +0.22% | 18463 | 3383.47 | 0.89% | | 600955 | 维远股份 | 14.27 | -62.73 | +0.03 | +0.21% | 14764 | 2099.24 | 0.27% | | 003022 | 联泓新科 | 16.24 | 85.25 | +0.03 | +0.19% | 70438 | 11416.52 | 0.53% | | 688356 | 键凯科技 | 93.57 | 208.14 | +0.17 | +0.18% | 14109.12 | 13230.94 | 2.33% | | 002513 | 蓝丰生化 | 5.63 | -8.65 | +0.01 | +0.18% | 77855 | 4354.35 | 2.95% | | 600160 | 巨化股份 | 28.46 | 31.26 | +0.05 | +0.18% | 197130 | 56175.98 | 0.73% | | 000822 | 山东海化 | 6.03 | -29.50 | +0.01 | +0.17% | 133520 | 8021.88 | 1.49% | | 688758 | 赛分科技 | 18.41 | 90.29 | +0.03 | +0.16% | 24151.02 | 4447.831 | 5.69% | | 002391 | 长青股份 | 6.39 | -37.34 | +0.01 | +0.16% | 90905 | 5788.4 | 1.96% | | 002591 | 恒大高新 | 6.52 | -446.16 | +0.01 | +0.15% | 79579 | 5152.22 | 3.56% | | 300575 | 中旗股份 | 6.86 | -261.82 | +0.01 | +0.15% | 119754 | 8177.86 | 3.49% | | 000553 | 安道麦A | 6.90 | -6.37 | +0.01 | +0.15% | 63432 | 4368.67 | 0.29% | | 002054 | 德美化工 | 7.20 | 46.29 | +0.01 | +0.14% | 66147 | 4728.18 | 1.72% | | 301283 | 聚胶股份 | 40.73 | 39.74 | +0.05 | +0.12% | 16812 | 6757.18 | 3.66% | | 000301 | 东方盛虹 | 8.90 | -26.71 | +0.01 | +0.11% | 65760 | 5846.03 | 0.10% | | 300891 | 惠云钛业 | 9.47 | 1043.42 | +0.01 | +0.11% | 52372 | 4945.51 | 1.58% | | 838402 | 硅烷科技 | 10.81 | 253.51 | +0.01 | +0.09% | 100366 | 11019.68 | 2.38% | | 002643 | 万润股份 | 12.40 | 50.61 | +0.01 | +0.08% | 86742 | 10748.25 | 0.95% | | 300505 | 川金诺 | 21.42 | 25.86 | +0.01 | +0.05% | 135670 | 29123.88 | 6.24% | | 000545 | 金浦钛业 | 2.75 | -11.02 | 0.00 | 0.00% | 282498 | 7738.7 | 2.87% | | 600165 | ST宁科 | 3.97 | -4.93 | 0.00 | 0.00% | 60286 | 2388.95 | 0.88% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 95052 | 1839.96 | 0.24% | | 600486 | 扬农化工 | 64.69 | 21.71 | 0.00 | 0.00% | 54572 | 35370.15 | 1.35% | | 002211 | ST宏达 | 2.97 | -31.62 | 0.00 | 0.00% | 95587 | 2829.82 | 2.21% | | 300041 | 回天新材 | 10.01 | 53.83 | 0.00 | 0.00% | 155152 | 15559.44 | 2.85% | | 002408 | 齐翔腾达 | 5.03 | 2872.14 | 0.00 | 0.00% | 136520 | 6853.52 | 0.48% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 378590 | 6544.7 | 1.15% | | 300174 | 元力股份 | 15.31 | 21.98 | 0.00 | 0.00% | 41095 | 6269.37 | 1.13% | | 002637 | 赞宇科技 | 10.72 | 30.22 | 0.00 | 0.00% | 90623 | 9651.54 | 2.05% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 479911 | 9020.25 | 0.54% | | 603378 | 亚士创能 | 6.04 | -7.61 | 0.00 | 0.00% | 47998 | 2890.65 | 1.12% | | 001217 | 华尔泰 | 11.78 | 54.72 | 0.00 | 0.00% | 44052 | 5156.02 | 1.34% | | 301393 | 昊帆生物 | 56.32 | 43.75 | -0.01 | -0.02% | 24077 | 13570.94 | 5.72% | | 300019 | 硅宝科技 | 21.18 | 31.03 | -0.01 | -0.05% | 159171 | 34000.23 | 4.61% | | 002802 | 洪汇新材 | 13.92 | 37.97 | -0.01 | -0.07% | 34414 | 4740.81 | 1.90% | | 600230 | 沧州大化 | 13.17 | 350.12 | -0.01 | -0.08% | 172257 | 22510.15 | 4.16% | | 002258 | 利尔化学 | 12.27 | 30.64 | -0.01 | -0.08% | 87328 | 10728.54 | 1.09% | | 300387 | 富邦科技 | 9.52 | 30.40 | -0.01 | -0.10% | 62529 | 5928.53 | 2.16% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.01 | -0.12% | 109948 | 9216.76 | 1.08% | | 600727 | 鲁北化工 | 8.05 | 17.27 | -0.01 | -0.12% | 155317 | 12445.11 | 2.94% | | 002917 | 金奥博 | 15.00 | 37.49 | -0.02 | -0.13% | 109263 | 16336.07 | 4.19% | | 002753 | 永东股份 | 7.43 | 25.51 | -0.01 | -0.13% | 70332 | 5187.44 | 2.90% | | 603879 | 永悦科技 | 7.06 | -15.94 | -0.01 | -0.14% | 85106 | 5984.36 | 2.37% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.01 | -0.14% | 97653 | 6759.24 | 1.88% | | 300405 | 科隆股份 | 6.54 | -33.04 | -0.01 | -0.15% | 152607 | 9911.81 | 6.98% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.01 | -0.15% | 85600 | 5533.29 | 1.35% | | 603585 | 苏利股份 | 19.26 | 136.32 | -0.03 | -0.16% | 22699 | 4369.04 | 1.24% | | 000985 | 大庆华科 | 18.94 | 134.56 | -0.03 | -0.16% | 13891 | 2630.38 | 1.07% | | 603281 | 江瀚新材 | 25.17 | 17.26 | -0.04 | -0.16% | 13738 | 3453.7 | 0.55% | | 600249 | 两面针 | 5.88 | 47.42 | -0.01 | -0.17% | 107793 | 6322.13 | 1.96% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | -0.02 | -0.19% | 128867 | 13637.28 | 0.40% | | 603010 | 万盛股份 | 10.24 | 89.50 | -0.02 | -0.19% | 36687 | 3736.82 | 0.62% | | 300343 | ST联创 | 5.04 | 126.97 | -0.01 | -0.20% | 103283 | 5193.01 | 0.97% | | 603004 | 鼎龙科技 | 23.20 | 34.79 | -0.05 | -0.22% | 32771 | 7574.81 | 5.57% | | 002759 | 天际股份 | 9.21 | -3.59 | -0.02 | -0.22% | 77748 | 7155.311 | 1.55% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.01 | -0.22% | 101529 | 4595.14 | 0.65% | | 002004 | 华邦健康 | 4.44 | -32.53 | -0.01 | -0.22% | 134252 | 5939.71 | 0.71% | | 603977 | 国泰集团 | 13.06 | 45.87 | -0.03 | -0.23% | 106446 | 13875.69 | 1.71% | | 002125 | 湘潭电化 | 13.05 | 26.18 | -0.03 | -0.23% | 151323 | 19732.37 | 2.40% | | 603823 | 百合花 | 12.72 | 29.23 | -0.03 | -0.24% | 44141 | 5607.99 | 1.07% | | 603639 | 海利尔 | 15.05 | 26.16 | -0.04 | -0.27% | 42822 | 6418.9 | 1.26% | | 001358 | 兴欣新材 | 24.81 | 40.02 | -0.07 | -0.28% | 46700 | 11701.5 | 9.16% | | 603948 | 建业股份 | 21.25 | 17.28 | -0.06 | -0.28% | 26653 | 5628.41 | 1.64% | | 002601 | 龙佰集团 | 17.36 | 21.76 | -0.05 | -0.29% | 69451 | 12064.63 | 0.35% | | 000525 | 红太阳 | 6.88 | 22.48 | -0.02 | -0.29% | 167495 | 11515.87 | 1.69% | | 603026 | 石大胜华 | 37.63 | -191.58 | -0.12 | -0.32% | 15862 | 5957.71 | 0.78% | | 605589 | 圣泉集团 | 30.90 | 27.91 | -0.10 | -0.32% | 133947 | 41633.76 | 1.72% | | 300856 | 科思股份 | 15.25 | 18.57 | -0.05 | -0.33% | 30949 | 4711.62 | 0.68% | | 603938 | 三孚股份 | 14.90 | 70.98 | -0.05 | -0.33% | 32254 | 4818.63 | 0.84% | | 300037 | 新宙邦 | 34.96 | 25.96 | -0.12 | -0.34% | 89261 | 31182.04 | 1.65% | | 688550 | 瑞联新材 | 42.06 | 27.76 | -0.15 | -0.36% | 26299.31 | 11044.32 | 1.52% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.04 | -0.36% | 173862 | 19444.75 | 0.99% | | 603260 | 合盛硅业 | 52.81 | 42.40 | -0.19 | -0.36% | 43704 | 23211.2 | 0.37% | | 002810 | 山东赫达 | 13.45 | 21.96 | -0.05 | -0.37% | 41037 | 5515.6 | 1.28% | | 603605 | 珀莱雅 | 82.58 | 19.96 | -0.31 | -0.37% | 35096 | 29018.07 | 0.89% | | 603928 | 兴业股份 | 15.67 | 108.75 | -0.06 | -0.38% | 67571 | 10577.67 | 2.58% | | 688106 | 金宏气体 | 17.95 | 51.27 | -0.07 | -0.39% | 48823.49 | 8766.184 | 1.01% | | 002407 | 多氟多 | 12.44 | -52.51 | -0.05 | -0.40% | 191479 | 23914.3 | 1.77% | | 603737 | 三棵树 | 39.54 | 74.80 | -0.16 | -0.40% | 25892 | 10265.01 | 0.35% | | 600691 | 阳煤化工 | 2.42 | -7.34 | -0.01 | -0.41% | 152160 | 3660.03 | 0.64% | | 002734 | 利民股份 | 23.27 | 51.84 | -0.10 | -0.43% | 432700 | 100108.2 | 10.83% | | 002632 | 道明光学 | 9.26 | 32.87 | -0.04 | -0.43% | 102670 | 9493.18 | 1.77% | | 301371 | 敷尔佳 | 26.60 | 23.03 | -0.12 | -0.45% | 23276 | 6187.52 | 3.00% | | 000422 | 湖北宜化 | 13.19 | 26.12 | -0.06 | -0.45% | 165635 | 21799.78 | 1.57% | | 688571 | 杭华股份 | 8.70 | 25.87 | -0.04 | -0.46% | 54059.95 | 4688.409 | 1.29% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.02 | -0.47% | 243584 | 10247.43 | 0.65% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.02 | -0.48% | 80098 | 3340.916 | 0.66% | | 300107 | 建新股份 | 8.03 | 351.63 | -0.04 | -0.50% | 103566 | 8317.351 | 2.98% | | 603285 | 键邦股份 | 23.76 | 29.03 | -0.12 | -0.50% | 16897 | 4014.64 | 2.71% | | 600989 | 宝丰能源 | 15.49 | 15.45 | -0.08 | -0.51% | 326658 | 50630.04 | 0.45% | | 300596 | 利安隆 | 32.69 | 17.58 | -0.17 | -0.52% | 49972 | 16318.78 | 2.22% | | 600315 | 上海家化 | 22.30 | -17.19 | -0.12 | -0.54% | 110518 | 24745.96 | 1.64% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.05 | -0.55% | 51754 | 4701.72 | 2.63% | | 301292 | 海科新源 | 19.94 | -20.51 | -0.11 | -0.55% | 40260 | 8048.64 | 4.73% | | 688602 | 康鹏科技 | 9.06 | -123.58 | -0.05 | -0.55% | 62873.77 | 5687.29 | 2.42% | | 301149 | 隆华新材 | 12.59 | 29.96 | -0.07 | -0.55% | 82443 | 10347.6 | 3.17% | | 301212 | 联盛化学 | 28.33 | 149.74 | -0.16 | -0.56% | 13245 | 3736.23 | 1.41% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.03 | -0.57% | 229591 | 11943.04 | 4.59% | | 000893 | 亚钾国际 | 31.27 | 23.05 | -0.18 | -0.57% | 51484 | 16155.49 | 0.63% | | 002094 | 青岛金王 | 8.67 | 172.96 | -0.05 | -0.57% | 379194 | 32901.29 | 5.49% | | 600367 | 红星发展 | 15.31 | 46.61 | -0.09 | -0.58% | 83431 | 12812.15 | 2.59% | | 002469 | 三维化学 | 8.67 | 21.92 | -0.06 | -0.69% | 100633 | 8680.689 | 1.60% | | 001328 | 登康口腔 | 45.88 | 47.30 | -0.33 | -0.71% | 19326 | 8830.98 | 4.49% | | 600378 | 昊华科技 | 26.09 | 31.41 | -0.19 | -0.72% | 268248 | 71906.31 | 2.50% | | 603867 | 新化股份 | 27.32 | 23.68 | -0.20 | -0.73% | 43715 | 11985.92 | 2.27% | | 601216 | 君正集团 | 5.33 | 14.51 | -0.04 | -0.74% | 457605 | 24405.57 | 0.54% | | 600328 | 中盐化工 | 7.95 | 89.17 | -0.06 | -0.75% | 190046 | 15147.44 | 1.30% | | 300804 | 广康生化 | 42.09 | 91.28 | -0.33 | -0.78% | 16044 | 6735.271 | 5.83% | | 603255 | 鼎际得 | 32.23 | -220.13 | -0.26 | -0.80% | 12481 | 4036.39 | 2.06% | | 688625 | 呈和科技 | 32.66 | 23.65 | -0.27 | -0.82% | 27366.57 | 8856.044 | 1.45% | | 603360 | 百傲化学 | 20.25 | 48.13 | -0.17 | -0.83% | 82127 | 16652.04 | 1.16% | | 301618 | 长联科技 | 59.38 | 80.00 | -0.50 | -0.84% | 6393 | 3801.79 | 2.83% | | 605008 | 长鸿高科 | 14.25 | 693.48 | -0.12 | -0.84% | 36074 | 5117.38 | 0.56% | | 600844 | 金煤科技 | 3.37 | -11.66 | -0.03 | -0.88% | 161927 | 5453.71 | 1.97% | | 870866 | 绿亨科技 | 10.04 | 37.51 | -0.09 | -0.89% | 18954 | 1910.041 | 2.02% | | 301118 | 恒光股份 | 24.23 | -63.79 | -0.22 | -0.90% | 40531 | 9837.04 | 3.86% | | 300082 | 奥克股份 | 7.50 | -60.62 | -0.07 | -0.92% | 63546 | 4768.97 | 0.94% | | 603395 | 红四方 | 33.92 | 95.01 | -0.32 | -0.93% | 23489 | 7984.52 | 4.38% | | 603379 | 三美股份 | 51.22 | 30.51 | -0.49 | -0.95% | 55206 | 28340.37 | 0.90% | | 301487 | 盟固利 | 21.47 | -100.40 | -0.21 | -0.97% | 79343 | 17122.99 | 2.91% | | 002057 | 中钢天源 | 10.15 | 40.91 | -0.10 | -0.98% | 440136 | 44441.49 | 5.84% | | 300886 | 华业香料 | 29.19 | 78.95 | -0.29 | -0.98% | 24789 | 7217.54 | 5.68% | | 834261 | 一诺威 | 15.53 | 24.05 | -0.16 | -1.02% | 19060 | 3000.547 | 1.12% | | 300641 | 正丹股份 | 23.19 | 8.05 | -0.24 | -1.02% | 98882 | 22984.33 | 1.86% | | 000565 | 渝三峡A | 8.51 | -2317.80 | -0.09 | -1.05% | 103879 | 8847.09 | 2.40% | | 603125 | 常青科技 | 16.96 | 35.54 | -0.18 | -1.05% | 46278 | 7875.99 | 4.57% | | 301100 | 风光股份 | 19.17 | -63.37 | -0.21 | -1.08% | 26739 | 5121.42 | 3.06% | | 300568 | 星源材质 | 11.75 | 52.00 | -0.13 | -1.09% | 257362 | 30381.36 | 2.12% | | 600273 | 嘉化能源 | 9.03 | 11.57 | -0.10 | -1.10% | 190928 | 17312.24 | 1.41% | | 300741 | 华宝股份 | 18.95 | -35.98 | -0.21 | -1.10% | 26261 | 4976.37 | 0.43% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 671064 | 30386.57 | 7.28% | | 301617 | 博苑股份 | 39.46 | 24.99 | -0.44 | -1.10% | 12900 | 5095.91 | 3.86% | | 688357 | 建龙微纳 | 33.17 | 48.43 | -0.37 | -1.10% | 21814.56 | 7258.045 | 2.18% | | 300067 | 安诺其 | 5.33 | -317.68 | -0.06 | -1.11% | 249646 | 13300.92 | 2.66% | | 301665 | 泰禾股份 | 29.60 | 45.55 | -0.34 | -1.14% | 16809 | 4978.88 | 4.68% | | 301585 | 蓝宇股份 | 34.80 | 40.78 | -0.40 | -1.14% | 14016 | 4885.07 | 5.39% | | 003017 | 大洋生物 | 31.16 | 34.36 | -0.36 | -1.14% | 46895 | 14625.7 | 6.77% | | 301238 | 瑞泰新材 | 18.44 | 198.50 | -0.22 | -1.18% | 52550 | 9744.56 | 0.72% | | 300796 | 贝斯美 | 10.66 | -142.54 | -0.13 | -1.20% | 90892 | 9699.11 | 2.52% | | 300848 | 美瑞新材 | 17.09 | 87.68 | -0.21 | -1.21% | 20981 | 3590.04 | 0.88% | | 831304 | 迪尔化工 | 14.51 | 30.32 | -0.18 | -1.23% | 25157 | 3656.477 | 3.19% | | 603650 | 彤程新材 | 33.04 | 37.16 | -0.41 | -1.23% | 66167 | 21957.87 | 1.11% | | 300957 | 贝泰妮 | 45.05 | 53.82 | -0.56 | -1.23% | 30395 | 13748.28 | 0.72% | | 300637 | 扬帆新材 | 12.02 | -125.09 | -0.15 | -1.23% | 69940 | 8416.46 | 2.98% | | 300522 | 世名科技 | 14.26 | 412.42 | -0.18 | -1.25% | 107715 | 15411.86 | 4.09% | | 300801 | 泰和科技 | 23.61 | 48.13 | -0.30 | -1.25% | 83415 | 19830.71 | 6.11% | | 688116 | 天奈科技 | 42.00 | 60.46 | -0.55 | -1.29% | 53786.18 | 22696.76 | 1.56% | | 300132 | 青松股份 | 6.03 | 49.77 | -0.08 | -1.31% | 130785 | 7897.57 | 2.57% | | 002440 | 闰土股份 | 7.61 | 32.90 | -0.11 | -1.42% | 77558 | 5918.86 | 0.82% | | 688353 | 华盛锂电 | 34.10 | -26.54 | -0.50 | -1.45% | 33287.02 | 11381.65 | 2.80% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.08 | -1.45% | 336862 | 18233.87 | 5.81% | | 688690 | 纳微科技 | 26.29 | 111.55 | -0.39 | -1.46% | 66906.04 | 17603.49 | 1.66% | | 603382 | 海阳科技 | 32.22 | 33.62 | -0.50 | -1.53% | 38875 | 12567.35 | 10.94% | | 688359 | 三孚新科 | 64.45 | -281.01 | -1.01 | -1.54% | 16816.11 | 10863.29 | 1.72% | | 300798 | 锦鸡股份 | 8.76 | -487.96 | -0.14 | -1.57% | 121060 | 10610.28 | 3.25% | | 603822 | 嘉澳环保 | 59.37 | -11.96 | -0.95 | -1.57% | 10388 | 6197.89 | 1.35% | | 920016 | 中草香料 | 25.16 | 71.78 | -0.41 | -1.60% | 14741 | 3721.808 | 5.59% | | 300054 | 鼎龙股份 | 28.16 | 45.85 | -0.47 | -1.64% | 96649 | 27330.41 | 1.32% | | 836419 | 万德股份 | 14.94 | 51.88 | -0.25 | -1.65% | 13298 | 1997.839 | 2.11% | | 000990 | 诚志股份 | 7.64 | 57.86 | -0.13 | -1.67% | 239151 | 18346.53 | 1.97% | | 300740 | 水羊股份 | 17.86 | 62.29 | -0.31 | -1.71% | 185687 | 33359.4 | 5.17% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.14 | -1.73% | 331452 | 26440.04 | 3.54% | | 603078 | 江化微 | 18.68 | 72.00 | -0.34 | -1.79% | 107704 | 20232.43 | 2.79% | | 002741 | 光华科技 | 19.22 | -48.70 | -0.35 | -1.79% | 158958 | 30690.43 | 3.73% | | 836957 | 汉维科技 | 15.33 | 118.29 | -0.28 | -1.79% | 6973 | 1073.235 | 1.63% | | 300727 | 润禾材料 | 31.72 | 56.78 | -0.58 | -1.80% | 127149 | 40833.72 | 7.86% | | 300121 | 阳谷华泰 | 13.65 | 35.31 | -0.25 | -1.80% | 102234 | 13976.8 | 2.36% | | 002409 | 雅克科技 | 54.98 | 29.53 | -1.01 | -1.80% | 65479 | 36220.31 | 2.06% | | 300721 | 怡达股份 | 15.21 | -79.35 | -0.28 | -1.81% | 50323 | 7673.18 | 3.68% | | 300758 | 七彩化学 | 15.00 | 45.41 | -0.28 | -1.83% | 130259 | 19620.49 | 3.56% | | 603790 | 雅运股份 | 19.23 | 61.85 | -0.36 | -1.84% | 20514 | 3944.43 | 1.07% | | 301518 | 长华化学 | 23.54 | 60.18 | -0.45 | -1.88% | 57982 | 13625.15 | 10.85% | | 603120 | 肯特催化 | 40.86 | 38.29 | -0.80 | -1.92% | 20032 | 8209.09 | 9.05% | | 300109 | 新开源 | 17.35 | 27.32 | -0.34 | -1.92% | 99842 | 17428.64 | 2.22% | | 301036 | 双乐股份 | 37.56 | 30.30 | -0.74 | -1.93% | 22152 | 8337.94 | 3.15% | | 002165 | 红宝丽 | 9.08 | 129.21 | -0.18 | -1.94% | 432892 | 39536.26 | 5.95% | | 000818 | 航锦科技 | 21.68 | -13.97 | -0.43 | -1.94% | 186291 | 40613 | 2.83% | | 300927 | 江天化学 | 27.22 | 13.73 | -0.54 | -1.95% | 28753 | 7855.24 | 2.04% | | 002453 | 华软科技 | 6.02 | -17.11 | -0.12 | -1.95% | 202280 | 12221.2 | 3.30% | | 688129 | 东来技术 | 26.27 | 36.79 | -0.53 | -1.98% | 9627.778 | 2535.084 | 0.80% | | 002584 | 西陇科学 | 8.92 | 82.38 | -0.18 | -1.98% | 174539 | 15648.99 | 4.04% | | 002919 | 名臣健康 | 16.06 | 292.38 | -0.33 | -2.01% | 52932 | 8527.729 | 2.01% | | 301190 | 善水科技 | 24.38 | 102.31 | -0.52 | -2.09% | 24729 | 6042.43 | 1.55% | | 603722 | 阿科力 | 40.85 | -152.30 | -0.88 | -2.11% | 16016 | 6615.97 | 1.67% | | 830974 | 凯大催化 | 9.05 | 91.32 | -0.20 | -2.16% | 29373 | 2679.848 | 2.28% | | 300398 | 飞凯材料 | 20.60 | 38.11 | -0.46 | -2.18% | 374459 | 77295.72 | 6.64% | | 688737 | 中自科技 | 23.63 | -85.57 | -0.53 | -2.19% | 43807.97 | 10269.15 | 3.66% | | 301092 | 争光股份 | 33.03 | 43.97 | -0.75 | -2.22% | 24158 | 8005.28 | 3.98% | | 834033 | 康普化学 | 19.74 | 34.73 | -0.45 | -2.23% | 11236 | 2228.446 | 1.36% | | 832471 | 美邦科技 | 15.65 | -195.40 | -0.36 | -2.25% | 13422 | 2108.051 | 2.53% | | 873527 | 夜光明 | 20.96 | 51.43 | -0.49 | -2.28% | 15994 | 3383.468 | 4.40% | | 300429 | 强力新材 | 13.85 | -37.14 | -0.33 | -2.33% | 196801 | 27402.75 | 4.94% | | 002749 | 国光股份 | 15.22 | 18.78 | -0.37 | -2.37% | 85743 | 12980.13 | 2.03% | | 300236 | 上海新阳 | 43.25 | 65.16 | -1.06 | -2.39% | 87960 | 38369.73 | 3.16% | | 000902 | 新洋丰 | 14.25 | 12.04 | -0.35 | -2.40% | 369527 | 52144.59 | 3.23% | | 002915 | 中欣氟材 | 26.21 | -46.47 | -0.66 | -2.46% | 1078811 | 299544.6 | 37.42% | | 603931 | 格林达 | 26.73 | 37.05 | -0.69 | -2.52% | 46709 | 12553.61 | 2.34% | | 688199 | 久日新材 | 23.81 | -64.09 | -0.65 | -2.66% | 42474.4 | 10197.24 | 2.63% | | 002250 | 联化科技 | 9.90 | 60.08 | -0.28 | -2.75% | 673606 | 66810.17 | 7.43% | | 300200 | 高盟新材 | 10.48 | 37.23 | -0.30 | -2.78% | 176368 | 18633.49 | 4.17% | | 603983 | 丸美生物 | 40.73 | 44.62 | -1.22 | -2.91% | 37028 | 15123.21 | 0.92% | | 300192 | 科德教育 | 15.45 | 35.74 | -0.47 | -2.95% | 141758 | 22017.88 | 4.37% | | 300655 | 晶瑞电材 | 10.58 | -88.22 | -0.36 | -3.29% | 558381 | 59638.63 | 5.60% | | 301256 | 华融化学 | 11.50 | 58.23 | -0.40 | -3.36% | 193048 | 22387.29 | 4.02% | | 920489 | 佳先股份 | 22.62 | 480.79 | -0.84 | -3.58% | 49815 | 11453.64 | 5.81% | | 000510 | 新金路 | 5.11 | -91.84 | -0.21 | -3.95% | 875946 | 44850.77 | 14.44% | | 301209 | 联合化学 | 94.79 | 180.09 | -3.98 | -4.03% | 21577 | 20434.04 | 6.29% | | 837023 | 芭薇股份 | 18.33 | 44.36 | -0.78 | -4.08% | 35257 | 6535.3 | 5.54% | | 301069 | 凯盛新材 | 20.63 | 142.35 | -1.08 | -4.97% | 374202 | 78325.72 | 9.55% | | 688585 | 上纬新材 | 86.42 | 375.68 | -5.43 | -5.91% | 143118.8 | 124864.5 | 3.55% | | 688716 | 中研股份 | 41.40 | 112.30 | -3.58 | -7.96% | 145529.6 | 61605.89 | 21.22% | | 301076 | 新瀚新材 | 43.40 | 124.01 | -5.81 | -11.81% | 313637 | 140671.2 | 28.56% |
|