|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:226下跌家数:146平均涨幅:+0.50%平均换手:3.61%总成交额:1598.37亿元 更新时间：2026-06-23 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 336595 | 107363.6 | 24.33% | | 300665 | 飞鹿股份 | 11.75 | -12.90 | +1.95 | +19.90% | 550477 | 60121.83 | 25.25% | | 920489 | 佳先股份 | 17.92 | -312.50 | +2.46 | +15.91% | 121078 | 21313.77 | 13.94% | | 300200 | 高盟新材 | 10.68 | 51.14 | +0.98 | +10.10% | 371994 | 40130.47 | 8.74% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 67696 | 9359.38 | 3.01% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 274638 | 40635.49 | 6.53% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 216359 | 54479.3 | 0.64% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 335556 | 210365.6 | 8.77% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 214728 | 26439.66 | 6.64% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 641141 | 63314.32 | 13.69% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 706696.9 | 44962.84 | 13.55% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 218787 | 22846.4 | 2.83% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 166451 | 8817.511 | 2.76% | | 300067 | 安诺其 | 6.09 | -160.74 | +0.47 | +8.36% | 946272.9 | 56429.18 | 10.10% | | 002068 | 黑猫股份 | 12.37 | -17.40 | +0.87 | +7.57% | 837108.9 | 103377 | 11.39% | | 600409 | 三友化工 | 6.91 | 837.89 | +0.46 | +7.13% | 633992 | 43602.47 | 3.07% | | 688350 | 富淼科技 | 35.68 | 177.09 | +2.20 | +6.57% | 38629.56 | 13612.56 | 2.70% | | 301395 | 仁信新材 | 11.98 | -32.83 | +0.73 | +6.49% | 52630 | 6365.28 | 4.07% | | 603276 | 恒兴新材 | 16.87 | 47.94 | +1.02 | +6.44% | 51570 | 8583.08 | 6.82% | | 600955 | 维远股份 | 16.75 | -12.16 | +1.00 | +6.35% | 87207 | 14589.43 | 1.59% | | 688356 | 键凯科技 | 72.98 | 61.28 | +4.10 | +5.95% | 14926.58 | 10805.4 | 2.46% | | 301292 | 海科新源 | 85.58 | 596.77 | +4.74 | +5.86% | 157534 | 130816.9 | 18.49% | | 603010 | 万盛股份 | 14.57 | -8.92 | +0.76 | +5.50% | 114983 | 16440.93 | 2.01% | | 603906 | 龙蟠科技 | 27.62 | 316.73 | +1.44 | +5.50% | 590553 | 162461.7 | 10.49% | | 300225 | 金力泰 | 8.75 | 162.05 | +0.45 | +5.42% | 254436 | 21280.7 | 5.39% | | 002165 | 红宝丽 | 7.58 | -194.36 | +0.38 | +5.28% | 839830 | 62938.86 | 11.54% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.14 | +5.07% | 68660 | 1982.947 | 0.57% | | 002442 | 龙星科技 | 5.92 | 150.34 | +0.28 | +4.96% | 505297 | 29924.18 | 10.26% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 62587 | 1469.1 | 0.78% | | 603983 | 丸美生物 | 22.62 | 42.54 | +1.03 | +4.77% | 30899 | 6926.56 | 0.77% | | 920015 | 锦华新材 | 56.00 | 43.77 | +2.50 | +4.67% | 34641 | 19275.17 | 8.66% | | 920527 | 夜光明 | 14.13 | 42.90 | +0.63 | +4.67% | 7699 | 1093.144 | 1.65% | | 603125 | 常青科技 | 31.09 | 61.68 | +1.37 | +4.61% | 87977 | 27003.54 | 2.17% | | 603879 | 永悦科技 | 4.81 | -32.26 | +0.21 | +4.57% | 106279 | 5047.06 | 2.96% | | 000545 | 金浦钛业 | 2.77 | -5.39 | +0.12 | +4.53% | 1158976 | 32000.55 | 11.76% | | 603004 | 鼎龙科技 | 22.56 | 37.44 | +0.97 | +4.49% | 49372 | 11115.95 | 8.39% | | 603120 | 肯特催化 | 52.18 | 55.99 | +2.21 | +4.42% | 46621 | 24086 | 12.30% | | 688639 | 华恒生物 | 21.90 | 44.38 | +0.90 | +4.29% | 63273.42 | 13889.05 | 2.53% | | 001358 | 兴欣新材 | 25.65 | 60.38 | +1.04 | +4.23% | 12563 | 3207.11 | 2.53% | | 603382 | 海阳科技 | 19.24 | 35.24 | +0.78 | +4.23% | 20050 | 3835.96 | 1.74% | | 002312 | 川发龙蟒 | 9.65 | 45.38 | +0.39 | +4.21% | 872716.9 | 85452.42 | 4.63% | | 301108 | 洁雅股份 | 26.17 | 38.02 | +1.03 | +4.10% | 10715 | 2746.67 | 1.65% | | 688106 | 金宏气体 | 34.15 | 196.45 | +1.34 | +4.08% | 430123.6 | 144021.6 | 8.06% | | 688716 | 中研股份 | 34.86 | 3045.26 | +1.26 | +3.75% | 33248.9 | 11564.25 | 4.75% | | 002919 | 名臣健康 | 20.91 | 224.69 | +0.74 | +3.67% | 64959 | 13585.04 | 2.46% | | 002986 | 宇新股份 | 12.41 | -35.23 | +0.43 | +3.59% | 101122 | 12605.03 | 3.35% | | 600319 | 亚星化学 | 6.90 | -16.39 | +0.23 | +3.45% | 41218 | 2866.29 | 1.06% | | 301212 | 联盛化学 | 25.92 | 319.25 | +0.86 | +3.43% | 16651 | 4324.59 | 1.78% | | 002810 | 山东赫达 | 25.08 | 43.98 | +0.83 | +3.42% | 107521 | 26832.78 | 3.32% | | 301283 | 聚胶股份 | 26.95 | 16.03 | +0.89 | +3.42% | 20321 | 5463.18 | 2.22% | | 000985 | 大庆华科 | 15.92 | 346.57 | +0.52 | +3.38% | 12147 | 1923.95 | 0.94% | | 300135 | 宝利国际 | 3.37 | -33.43 | +0.11 | +3.37% | 155785 | 5180.49 | 1.69% | | 002753 | 永东股份 | 6.47 | 261.45 | +0.21 | +3.35% | 51511 | 3332.21 | 2.12% | | 002637 | 赞宇科技 | 11.42 | 26.75 | +0.37 | +3.35% | 184204 | 21077.77 | 3.96% | | 301393 | 昊帆生物 | 53.67 | 51.16 | +1.67 | +3.21% | 11741 | 6302.94 | 2.79% | | 000953 | 中哲精化 | 5.80 | 347.17 | +0.18 | +3.20% | 52844 | 3050.86 | 1.44% | | 600800 | 渤海化学 | 3.58 | -6.41 | +0.11 | +3.17% | 252404 | 9094.1 | 2.27% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.26 | +3.13% | 82252 | 7020.831 | 4.84% | | 300801 | 泰和科技 | 29.15 | 48.07 | +0.88 | +3.11% | 91390 | 26334.06 | 6.67% | | 603683 | 晶华新材 | 33.05 | 100.15 | +0.99 | +3.09% | 89786 | 29654.44 | 3.12% | | 603980 | 吉华集团 | 6.55 | 47.50 | +0.19 | +2.99% | 386559 | 25451.18 | 5.71% | | 002909 | 集泰股份 | 5.52 | -61.41 | +0.16 | +2.99% | 100678 | 5688.3 | 2.65% | | 603181 | 皇马科技 | 16.95 | 22.31 | +0.49 | +2.98% | 144829 | 24365.78 | 2.46% | | 603281 | 江瀚新材 | 38.09 | 33.46 | +1.09 | +2.95% | 57592 | 21804.64 | 1.54% | | 300429 | 强力新材 | 16.43 | -58.96 | +0.47 | +2.94% | 497310 | 83131.64 | 12.35% | | 001328 | 登康口腔 | 27.28 | 24.76 | +0.78 | +2.94% | 13508 | 3679.33 | 0.84% | | 603823 | 百合花 | 52.88 | 134.19 | +1.50 | +2.92% | 162277 | 84909.11 | 3.90% | | 603378 | *ST亚士 | 4.97 | -1.54 | +0.14 | +2.90% | 76616 | 3825.33 | 1.79% | | 002109 | ST兴化 | 2.54 | -7.99 | +0.07 | +2.83% | 70282 | 1780.64 | 0.55% | | 300082 | 奥克股份 | 9.85 | 551.54 | +0.27 | +2.82% | 112278 | 11018.15 | 1.66% | | 002629 | 仁智股份 | 4.75 | 243.78 | +0.13 | +2.81% | 167590 | 7996.08 | 4.63% | | 300261 | 雅本化学 | 4.79 | -22.58 | +0.13 | +2.79% | 100579 | 4803.83 | 1.07% | | 920519 | 万德股份 | 10.07 | 34.97 | +0.27 | +2.76% | 6973 | 705.9514 | 1.21% | | 603065 | 宿迁联盛 | 17.65 | -484.48 | +0.47 | +2.74% | 472893 | 86138.31 | 11.29% | | 603172 | 万丰股份 | 18.95 | 48.75 | +0.50 | +2.71% | 16734 | 3176.25 | 1.25% | | 920123 | 芭薇股份 | 10.62 | 29.59 | +0.28 | +2.71% | 15968 | 1728.933 | 2.51% | | 603110 | 东方材料 | 25.90 | 4688.65 | +0.68 | +2.70% | 149753 | 38349.22 | 7.44% | | 920471 | 美邦科技 | 13.03 | -54.99 | +0.34 | +2.68% | 30510 | 4002.68 | 5.75% | | 301300 | 远翔新材 | 34.99 | 26.76 | +0.90 | +2.64% | 7572 | 2667.97 | 1.93% | | 920016 | 中草香料 | 13.80 | 49.16 | +0.35 | +2.60% | 7902 | 1109.498 | 2.31% | | 301518 | 长华化学 | 30.46 | 48.62 | +0.77 | +2.59% | 23708 | 7234.49 | 4.44% | | 002455 | 百川股份 | 8.39 | -46.11 | +0.21 | +2.57% | 427074 | 35648.35 | 6.46% | | 002632 | 道明光学 | 10.02 | 29.63 | +0.25 | +2.56% | 113531 | 11314.48 | 1.98% | | 003017 | 大洋生物 | 27.54 | 22.82 | +0.67 | +2.49% | 19922 | 5477.99 | 2.88% | | 300537 | 广信材料 | 31.84 | 579.64 | +0.75 | +2.41% | 344603 | 111600.3 | 22.71% | | 600691 | 潞化科技 | 2.55 | -8.25 | +0.06 | +2.41% | 410972 | 10752.2 | 1.73% | | 603255 | 鼎际得 | 35.00 | 181.39 | +0.81 | +2.37% | 10965 | 3836.01 | 1.81% | | 603026 | 石大胜华 | 97.83 | 69.82 | +2.25 | +2.35% | 133218 | 126461.3 | 5.72% | | 300927 | 江天化学 | 24.39 | 111.50 | +0.55 | +2.31% | 56606 | 13883.4 | 4.02% | | 300535 | 达威股份 | 15.20 | 73.42 | +0.34 | +2.29% | 19567 | 2987.26 | 2.41% | | 301077 | 星华新材 | 23.26 | 30.91 | +0.52 | +2.29% | 20023 | 4673.5 | 2.10% | | 600844 | 金煤科技 | 2.73 | -19.26 | +0.06 | +2.25% | 213265 | 5864.74 | 2.59% | | 688199 | 久日新材 | 33.00 | 110.09 | +0.72 | +2.23% | 90141.64 | 29993.91 | 5.59% | | 600249 | 两面针 | 5.07 | -195.53 | +0.11 | +2.22% | 47398 | 2391.09 | 0.86% | | 300955 | 嘉亨家化 | 39.27 | -184.77 | +0.85 | +2.21% | 19151 | 7504.42 | 1.90% | | 301585 | 蓝宇股份 | 26.26 | 38.42 | +0.56 | +2.18% | 7720 | 2018.37 | 1.13% | | 301286 | 侨源股份 | 59.92 | 100.75 | +1.27 | +2.17% | 15489 | 9198.89 | 0.96% | | 002094 | 青岛金王 | 4.79 | 163.51 | +0.10 | +2.13% | 154300 | 7410.311 | 2.23% | | 301065 | 本立科技 | 19.25 | 27.51 | +0.40 | +2.12% | 10387 | 1992.06 | 1.20% | | 920866 | 绿亨科技 | 6.32 | 31.79 | +0.13 | +2.10% | 15421 | 980.6363 | 1.35% | | 603188 | 亚邦股份 | 4.40 | -56.03 | +0.09 | +2.09% | 109076 | 4816.52 | 1.91% | | 605033 | 美邦股份 | 18.64 | 46.38 | +0.38 | +2.08% | 13135 | 2441.29 | 3.89% | | 301037 | 保立佳 | 13.42 | -26.25 | +0.27 | +2.05% | 15194 | 2043.25 | 2.23% | | 003042 | 中农联合 | 13.46 | -13.83 | +0.27 | +2.05% | 21834 | 2943.07 | 1.77% | | 920402 | 硅烷科技 | 14.08 | -43.96 | +0.28 | +2.03% | 158479 | 21954.64 | 5.81% | | 301118 | 恒光股份 | 31.41 | 794.20 | +0.61 | +1.98% | 55444 | 17370.02 | 5.22% | | 001218 | 丽臣实业 | 25.44 | 15.69 | +0.49 | +1.96% | 21880 | 5571.3 | 1.85% | | 603650 | 彤程新材 | 70.50 | 74.28 | +1.34 | +1.94% | 289657 | 207171.5 | 4.71% | | 002211 | ST宏达 | 3.76 | -169.70 | +0.07 | +1.90% | 26619 | 993.78 | 0.62% | | 002476 | 新叶股份 | 5.51 | 112.23 | +0.10 | +1.85% | 88113 | 4829.49 | 1.44% | | 002470 | 金正大 | 2.21 | 195.04 | +0.04 | +1.84% | 2085111 | 47848.88 | 6.35% | | 600315 | 上海家化 | 17.75 | 43.77 | +0.32 | +1.84% | 40183 | 7116.129 | 0.60% | | 001231 | 农心科技 | 20.33 | 30.07 | +0.36 | +1.80% | 8631 | 1753.4 | 1.69% | | 002942 | 新农股份 | 15.87 | 24.73 | +0.28 | +1.80% | 10374 | 1646.71 | 0.75% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 144291 | 8303.81 | 1.24% | | 002326 | 永太科技 | 25.30 | 487.76 | +0.44 | +1.77% | 491277 | 123228.5 | 6.08% | | 301256 | 华融化学 | 12.11 | 79.13 | +0.21 | +1.76% | 88938 | 10882.15 | 1.85% | | 002783 | 凯龙股份 | 7.50 | 32.26 | +0.13 | +1.76% | 73287 | 5526.22 | 1.59% | | 300109 | 新开源 | 15.70 | 43.51 | +0.27 | +1.75% | 83041 | 12946.53 | 1.93% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.09 | +1.73% | 71664 | 3821.62 | 2.48% | | 920261 | 一诺威 | 14.16 | 21.14 | +0.24 | +1.72% | 17542 | 2475.383 | 1.10% | | 600989 | 宝丰能源 | 22.09 | 12.88 | +0.37 | +1.70% | 954680 | 214399.6 | 1.30% | | 920957 | 汉维科技 | 9.63 | 121.25 | +0.16 | +1.69% | 8921 | 869.5356 | 2.09% | | 605183 | 确成股份 | 15.13 | 14.36 | +0.25 | +1.68% | 14867 | 2248.91 | 0.36% | | 300637 | 扬帆新材 | 10.68 | 1269.01 | +0.17 | +1.62% | 71363 | 7717.03 | 3.04% | | 603948 | 建业股份 | 24.61 | 17.14 | +0.39 | +1.61% | 11145 | 2750.03 | 0.69% | | 002054 | 德美化工 | 7.59 | 27.39 | +0.12 | +1.61% | 84752 | 6447.75 | 2.21% | | 603213 | 镇洋发展 | 14.17 | 83.26 | +0.22 | +1.58% | 20753 | 2921.77 | 0.47% | | 605008 | 长鸿高科 | 11.23 | -355.36 | +0.17 | +1.54% | 11079 | 1237.74 | 0.17% | | 002734 | 利民股份 | 19.23 | 18.16 | +0.29 | +1.53% | 212789 | 41015.74 | 4.90% | | 600223 | 福瑞达 | 5.34 | 32.13 | +0.08 | +1.52% | 49095 | 2627.49 | 0.48% | | 300886 | 华业香料 | 22.04 | 71.23 | +0.33 | +1.52% | 12502 | 2767.58 | 2.66% | | 300505 | 川金诺 | 24.26 | 15.77 | +0.36 | +1.51% | 459151 | 113337.7 | 21.13% | | 300132 | 青松股份 | 6.11 | 18.22 | +0.09 | +1.50% | 101060 | 6192.99 | 1.99% | | 603193 | 润本股份 | 20.39 | 25.55 | +0.30 | +1.49% | 14478 | 2949.36 | 1.40% | | 920974 | 凯大催化 | 6.80 | 33.98 | +0.10 | +1.49% | 16220 | 1107.566 | 1.26% | | 000990 | 诚志股份 | 8.93 | 153.40 | +0.13 | +1.48% | 209647 | 18914.94 | 1.73% | | 600165 | ST宁科 | 2.77 | -49.40 | +0.04 | +1.47% | 38854 | 1086.23 | 0.53% | | 301216 | 万凯新材 | 25.11 | 29.02 | +0.36 | +1.45% | 94798 | 24061.07 | 1.73% | | 603360 | 百傲化学 | 18.41 | 75.38 | +0.26 | +1.43% | 97225 | 17801.55 | 1.38% | | 301059 | 金三江 | 12.10 | 33.44 | +0.17 | +1.42% | 34838 | 4220.49 | 1.69% | | 688275 | 万润新能 | 146.33 | 187.42 | +2.04 | +1.41% | 45806.25 | 66227.58 | 3.63% | | 688157 | 松井股份 | 28.21 | 463.62 | +0.38 | +1.37% | 12079.62 | 3422.812 | 0.77% | | 000707 | 双环科技 | 4.69 | -24.87 | +0.06 | +1.30% | 88611 | 4200.75 | 1.61% | | 002591 | 恒大高新 | 7.04 | -97.12 | +0.09 | +1.29% | 62474 | 4396.52 | 2.80% | | 600731 | 湖南海利 | 5.49 | 13.24 | +0.07 | +1.29% | 52174 | 2876.23 | 0.96% | | 001333 | 光华股份 | 20.15 | 22.45 | +0.25 | +1.26% | 13092 | 2649.18 | 1.02% | | 603041 | 美思德 | 11.29 | 35.15 | +0.14 | +1.26% | 16689 | 1898.53 | 0.91% | | 300387 | 富邦科技 | 7.41 | 34.16 | +0.09 | +1.23% | 38996 | 2893.84 | 1.35% | | 300405 | 科隆股份 | 5.85 | -37.37 | +0.07 | +1.21% | 56552 | 3332.07 | 2.58% | | 002004 | 华邦健康 | 4.20 | 12.16 | +0.05 | +1.20% | 113935 | 4801.46 | 0.60% | | 688758 | 赛分科技 | 19.51 | 58.75 | +0.23 | +1.19% | 21414.3 | 4180.229 | 0.72% | | 001217 | 华尔泰 | 9.37 | -50.92 | +0.11 | +1.19% | 22875 | 2147.42 | 0.70% | | 002802 | 洪汇新材 | 12.06 | 51.31 | +0.14 | +1.17% | 18231 | 2206.47 | 1.22% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 68833 | 2973.71 | 1.37% | | 000525 | 红太阳 | 4.33 | -13.94 | +0.05 | +1.17% | 104483 | 4544.84 | 0.94% | | 300107 | 建新股份 | 6.13 | -151.46 | +0.07 | +1.16% | 62079 | 3828.46 | 1.78% | | 000822 | 山东海化 | 4.46 | -2.85 | +0.05 | +1.13% | 142884 | 6411.26 | 1.60% | | 601065 | 江盐集团 | 7.22 | 22.93 | +0.08 | +1.12% | 23379 | 1692.57 | 0.36% | | 600722 | 金牛化工 | 9.24 | 132.16 | +0.10 | +1.09% | 398625 | 37382.02 | 5.86% | | 603810 | 丰山集团 | 12.22 | 56.10 | +0.13 | +1.08% | 16651 | 2041.25 | 1.01% | | 603639 | 海利尔 | 10.55 | 24.21 | +0.11 | +1.05% | 10724 | 1133.97 | 0.32% | | 301090 | 华润材料 | 6.85 | -220.37 | +0.07 | +1.03% | 58236 | 4007.39 | 0.40% | | 603968 | 醋化股份 | 10.17 | -29.68 | +0.10 | +0.99% | 21266 | 2164.64 | 1.04% | | 603217 | 元利科技 | 23.93 | 24.03 | +0.23 | +0.97% | 13291 | 3184.03 | 0.64% | | 002469 | 三维化学 | 6.59 | 31.92 | +0.06 | +0.92% | 66959 | 4403.55 | 1.06% | | 301429 | 森泰股份 | 17.60 | 42.64 | +0.16 | +0.92% | 10050 | 1771.98 | 2.28% | | 603395 | 红四方 | 22.28 | 113.84 | +0.20 | +0.91% | 15626 | 3491.12 | 2.40% | | 002250 | 联化科技 | 14.53 | 31.57 | +0.13 | +0.90% | 109672 | 16095.39 | 1.23% | | 603086 | 先达股份 | 5.69 | 18.06 | +0.05 | +0.89% | 48421 | 2774.78 | 1.11% | | 000912 | 泸天化 | 3.51 | -2702.64 | +0.03 | +0.86% | 177226 | 6259.93 | 1.13% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 17045 | 2607.06 | 1.53% | | 603062 | 麦加芯彩 | 41.35 | 26.25 | +0.35 | +0.85% | 3319 | 1373.91 | 0.90% | | 002758 | 浙农股份 | 8.32 | 7.98 | +0.07 | +0.85% | 33705 | 2817.67 | 0.65% | | 000930 | 中粮科技 | 4.76 | -71.49 | +0.04 | +0.85% | 115087 | 5469.48 | 0.62% | | 002538 | ST司特 | 5.97 | 25.99 | +0.05 | +0.84% | 147261 | 8931.52 | 1.73% | | 002407 | 多氟多 | 43.00 | 97.77 | +0.34 | +0.80% | 1943476 | 844087.6 | 18.02% | | 001255 | 博菲电气 | 28.27 | 225.66 | +0.22 | +0.78% | 8362 | 2373.22 | 1.10% | | 301036 | 双乐股份 | 23.60 | 105.73 | +0.18 | +0.77% | 11177 | 2642.41 | 1.59% | | 920832 | 齐鲁华信 | 6.65 | -75.46 | +0.05 | +0.76% | 9161 | 616.3224 | 0.74% | | 002037 | 保利联合 | 6.72 | -3.73 | +0.05 | +0.75% | 45480 | 3064.4 | 0.94% | | 688690 | 纳微科技 | 42.99 | 99.24 | +0.30 | +0.70% | 98118.44 | 42536.69 | 2.43% | | 600623 | 华谊集团 | 8.79 | 33.02 | +0.06 | +0.69% | 124116 | 10970.01 | 0.66% | | 688378 | 奥来德 | 58.04 | 119.52 | +0.39 | +0.68% | 83470.82 | 48455.1 | 3.46% | | 002805 | 丰元股份 | 29.77 | -26.19 | +0.20 | +0.68% | 341585 | 100490.3 | 12.25% | | 000510 | 新金路 | 24.47 | -64.91 | +0.16 | +0.66% | 754756.9 | 187614.9 | 12.44% | | 002601 | 龙佰集团 | 17.14 | 54.82 | +0.11 | +0.65% | 601785 | 102137.2 | 3.03% | | 002274 | 华昌化工 | 5.09 | -26.28 | +0.03 | +0.59% | 78161 | 3995.21 | 0.83% | | 301100 | 风光股份 | 15.42 | -81.08 | +0.09 | +0.59% | 8704 | 1350.29 | 0.98% | | 600352 | 浙江龙盛 | 12.13 | 20.03 | +0.07 | +0.58% | 1225774 | 153475.2 | 3.77% | | 002391 | 长青股份 | 5.22 | 62.13 | +0.03 | +0.58% | 43842 | 2299.43 | 0.97% | | 300610 | 晨化股份 | 10.73 | 35.25 | +0.06 | +0.56% | 28677 | 3098.68 | 1.73% | | 600610 | 中毅达 | 7.29 | 140.85 | +0.04 | +0.55% | 111651 | 8232.67 | 1.58% | | 601568 | 北元化工 | 3.65 | 353.69 | +0.02 | +0.55% | 102984 | 3781.52 | 0.26% | | 300174 | 元力股份 | 29.21 | 47.71 | +0.16 | +0.55% | 290138 | 85313.83 | 7.99% | | 001207 | 联科科技 | 16.56 | 18.27 | +0.09 | +0.55% | 27208 | 4540.68 | 0.93% | | 300798 | 锦鸡股份 | 7.46 | -83.70 | +0.04 | +0.54% | 123308 | 9216.5 | 3.04% | | 300856 | 科思股份 | 11.32 | 53.42 | +0.06 | +0.53% | 32404 | 3678.89 | 0.70% | | 301190 | 善水科技 | 17.88 | 41.23 | +0.09 | +0.51% | 21505 | 3880.36 | 1.50% | | 002643 | 万润股份 | 17.90 | 56.06 | +0.09 | +0.51% | 232722 | 41387.98 | 2.58% | | 300655 | 晶瑞电材 | 17.15 | 163.51 | +0.08 | +0.47% | 901951.1 | 156829.7 | 8.45% | | 002440 | 闰土股份 | 11.04 | 15.41 | +0.05 | +0.45% | 809732.9 | 91053.18 | 8.56% | | 300641 | 正丹股份 | 17.79 | 23.80 | +0.08 | +0.45% | 143065 | 25396 | 2.72% | | 002917 | 金奥博 | 11.20 | 21.97 | +0.05 | +0.45% | 31547 | 3538.68 | 1.21% | | 000635 | 英力特 | 6.73 | -4.42 | +0.03 | +0.45% | 49462 | 3356.08 | 1.35% | | 600935 | 华塑股份 | 2.28 | -72.03 | +0.01 | +0.44% | 149742 | 3433.7 | 0.43% | | 300741 | 华宝股份 | 14.10 | 109.04 | +0.06 | +0.43% | 12715 | 1794.83 | 0.21% | | 301665 | 泰禾股份 | 22.09 | 19.07 | +0.09 | +0.41% | 15789 | 3525.61 | 1.52% | | 002360 | ST同德 | 5.13 | -1.85 | +0.02 | +0.39% | 57323 | 2958.94 | 1.76% | | 301209 | 联合化学 | 59.57 | 164.39 | +0.23 | +0.39% | 12576 | 7576.609 | 1.31% | | 300834 | 星辉环材 | 49.08 | 180.09 | +0.18 | +0.37% | 24237 | 11901.17 | 1.26% | | 002748 | 世龙实业 | 11.13 | 37.14 | +0.04 | +0.36% | 24123 | 2674.7 | 1.01% | | 002386 | 天原股份 | 6.08 | 51.73 | +0.02 | +0.33% | 409434 | 25072.71 | 3.15% | | 603585 | 苏利股份 | 14.63 | 15.98 | +0.04 | +0.27% | 18473 | 2709.84 | 0.96% | | 603192 | 汇得科技 | 18.33 | 39.75 | +0.05 | +0.27% | 8068 | 1487.24 | 0.58% | | 002398 | 垒知集团 | 4.08 | 62.92 | +0.01 | +0.25% | 90781 | 3735.12 | 1.49% | | 688571 | 杭华股份 | 9.26 | 36.32 | +0.02 | +0.22% | 84132.62 | 7858.031 | 1.98% | | 002408 | 齐翔腾达 | 5.19 | -21.97 | +0.01 | +0.19% | 234446 | 12311.71 | 0.85% | | 603822 | ST嘉澳 | 73.67 | 166.45 | +0.14 | +0.19% | 6318 | 4730.45 | 0.82% | | 000565 | 渝三峡A | 6.25 | 97.86 | +0.01 | +0.16% | 53079 | 3342.54 | 1.22% | | 003002 | 壶化股份 | 20.44 | 24.84 | +0.03 | +0.15% | 16110 | 3326.61 | 0.88% | | 301371 | 敷尔佳 | 27.42 | 27.81 | +0.03 | +0.11% | 12022 | 3294.67 | 1.54% | | 301076 | 新瀚新材 | 28.85 | 99.49 | +0.03 | +0.10% | 41793 | 12127.9 | 2.74% | | 002246 | 北化股份 | 19.77 | 35.49 | +0.02 | +0.10% | 81922 | 16180.74 | 1.49% | | 600309 | 万华化学 | 74.37 | 17.69 | +0.07 | +0.09% | 401131 | 302481.2 | 1.28% | | 002136 | 安纳达 | 14.12 | -40.53 | +0.01 | +0.07% | 118274 | 16704 | 5.52% | | 000301 | 东方盛虹 | 12.14 | 65.52 | 0.00 | 0.00% | 144712 | 17755.2 | 0.22% | | 600618 | 氯碱化工 | 10.97 | 15.16 | 0.00 | 0.00% | 86752 | 9572.591 | 1.16% | | 600727 | 鲁北化工 | 7.94 | 71.35 | 0.00 | 0.00% | 240502 | 19163.33 | 4.55% | | 002226 | 江南化工 | 4.89 | 17.61 | 0.00 | 0.00% | 105614 | 5203.23 | 0.40% | | 603227 | 雪峰科技 | 7.75 | 17.11 | 0.00 | 0.00% | 37320 | 2905.08 | 0.35% | | 920304 | 迪尔化工 | 9.54 | 30.36 | 0.00 | 0.00% | 17161 | 1665.699 | 1.26% | | 688550 | 瑞联新材 | 48.23 | 27.28 | -0.01 | -0.02% | 57692.67 | 28056.45 | 3.32% | | 002915 | 中欣氟材 | 20.63 | 645.48 | -0.01 | -0.05% | 142632 | 29890.41 | 4.95% | | 688353 | 华盛锂电 | 122.00 | 126.89 | -0.12 | -0.10% | 87213.45 | 106755.7 | 5.47% | | 920159 | 农大科技 | 31.39 | 15.73 | -0.04 | -0.13% | 5898 | 1876.897 | 4.10% | | 300796 | 贝斯美 | 6.86 | 2356.47 | -0.01 | -0.15% | 36973 | 2556.57 | 1.02% | | 301683 | 慧谷新材 | 145.68 | 43.52 | -0.22 | -0.15% | 12817 | 18722.18 | 8.98% | | 301220 | 亚香股份 | 34.51 | 79.02 | -0.08 | -0.23% | 8846 | 3057.19 | 1.14% | | 603977 | 国泰集团 | 14.28 | 35.62 | -0.04 | -0.28% | 120119 | 17251.41 | 1.93% | | 002096 | 易普力 | 9.69 | 16.36 | -0.03 | -0.31% | 59682 | 5795.38 | 0.48% | | 000553 | 安道麦A | 5.98 | -22.20 | -0.02 | -0.33% | 57049 | 3438.01 | 0.26% | | 000731 | 四川美丰 | 5.62 | -21.77 | -0.02 | -0.35% | 65645 | 3731.42 | 1.20% | | 002319 | 乐通股份 | 10.73 | -583.38 | -0.04 | -0.37% | 36056 | 3897.73 | 1.72% | | 300575 | 中旗股份 | 5.36 | -16.47 | -0.02 | -0.37% | 75841 | 4121.38 | 2.21% | | 603931 | 格林达 | 57.66 | 95.88 | -0.24 | -0.41% | 50239 | 28954.69 | 2.52% | | 002759 | 天际股份 | 28.61 | 47.61 | -0.14 | -0.49% | 273333 | 77771.73 | 5.46% | | 688727 | 恒坤新材 | 59.20 | 279.60 | -0.30 | -0.50% | 59510.07 | 35671.5 | 11.01% | | 688602 | 康鹏科技 | 7.78 | -37.62 | -0.04 | -0.51% | 64247.66 | 5034.872 | 2.47% | | 300072 | 海新能科 | 3.53 | -14.57 | -0.02 | -0.56% | 207347 | 7397.1 | 0.89% | | 600273 | 嘉化能源 | 6.90 | 11.10 | -0.04 | -0.58% | 85147 | 5910.39 | 0.65% | | 301069 | 凯盛新材 | 22.39 | 72.99 | -0.13 | -0.58% | 84286 | 19093.19 | 1.97% | | 000881 | 中广核技 | 6.75 | -22.72 | -0.04 | -0.59% | 85220 | 5796.41 | 0.94% | | 603067 | 振华股份 | 39.45 | 44.94 | -0.25 | -0.63% | 308571 | 121034.6 | 4.08% | | 300957 | 贝泰妮 | 32.66 | 25.46 | -0.22 | -0.67% | 50027 | 16513.11 | 1.18% | | 600075 | 新疆天业 | 4.42 | -76.29 | -0.03 | -0.67% | 181524 | 8156.09 | 1.06% | | 000920 | 沃顿科技 | 14.01 | 30.07 | -0.10 | -0.71% | 163909 | 22856.67 | 3.47% | | 688585 | 上纬新材 | 161.30 | -2887.35 | -1.29 | -0.79% | 28432.03 | 45480.02 | 0.70% | | 300054 | 鼎龙股份 | 90.66 | 104.06 | -0.74 | -0.81% | 385237 | 358772.2 | 5.19% | | 688267 | 中触媒 | 22.71 | 26.47 | -0.19 | -0.83% | 12023.51 | 2744.159 | 0.53% | | 300910 | 瑞丰新材 | 27.58 | 15.50 | -0.24 | -0.86% | 34420 | 9595.85 | 1.28% | | 600328 | 中盐化工 | 6.76 | -101.48 | -0.06 | -0.88% | 130118 | 8912.351 | 0.89% | | 300214 | 日科化学 | 10.12 | -247.68 | -0.09 | -0.88% | 215151 | 21189.74 | 4.63% | | 600096 | 云天化 | 32.23 | 11.10 | -0.30 | -0.92% | 691056.9 | 227789.2 | 3.79% | | 300758 | 七彩化学 | 13.41 | 115.89 | -0.13 | -0.96% | 106858 | 14482.18 | 2.97% | | 603737 | 三棵树 | 26.09 | 29.75 | -0.26 | -0.99% | 37346 | 9823.649 | 0.42% | | 603928 | 兴业股份 | 12.05 | 34.12 | -0.13 | -1.07% | 79666 | 9706.569 | 2.34% | | 603310 | 巍华新材 | 15.42 | 30.11 | -0.17 | -1.09% | 16335 | 2540.47 | 0.84% | | 603790 | 雅运股份 | 26.00 | 61.36 | -0.30 | -1.14% | 23798 | 6231.93 | 1.24% | | 688269 | 凯立新材 | 35.27 | 34.02 | -0.42 | -1.18% | 11080.62 | 3976.325 | 0.85% | | 300055 | 万邦达 | 7.43 | -26.05 | -0.09 | -1.20% | 105350 | 7892.46 | 1.66% | | 920033 | 康普化学 | 16.19 | 50.41 | -0.20 | -1.22% | 15672 | 2586.532 | 1.89% | | 000683 | 博源化工 | 6.45 | 23.43 | -0.08 | -1.23% | 375409 | 24348.1 | 1.12% | | 688737 | 中自科技 | 25.97 | -51.14 | -0.33 | -1.25% | 9389.93 | 2463.924 | 0.79% | | 300848 | 美瑞新材 | 14.74 | 69.31 | -0.19 | -1.27% | 30426 | 4536.34 | 1.20% | | 002749 | 国光股份 | 8.28 | 15.69 | -0.11 | -1.31% | 16244 | 1364.84 | 0.30% | | 002496 | 辉丰股份 | 2.14 | -14.06 | -0.03 | -1.38% | 291619 | 6262.4 | 2.47% | | 601216 | 君正集团 | 4.99 | 13.91 | -0.07 | -1.38% | 316046 | 15981.11 | 0.37% | | 002092 | 中泰化学 | 4.13 | -31.32 | -0.06 | -1.43% | 429583 | 18118.82 | 1.67% | | 603330 | 天洋新材 | 7.79 | -14.15 | -0.12 | -1.52% | 141849 | 11118.27 | 3.28% | | 605166 | 聚合顺 | 10.30 | 33.04 | -0.16 | -1.53% | 46028 | 4750.25 | 1.46% | | 300804 | 广康生化 | 36.33 | 116.74 | -0.58 | -1.57% | 5237 | 1929.72 | 1.90% | | 002539 | 云图控股 | 12.40 | 17.08 | -0.20 | -1.59% | 219515 | 28094.12 | 2.47% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.04 | -1.60% | 1500776 | 37450.09 | 1.70% | | 603722 | 阿科力 | 37.66 | -84.85 | -0.62 | -1.62% | 11881 | 4540.55 | 1.24% | | 300684 | 中石科技 | 59.80 | 52.43 | -1.00 | -1.64% | 138537 | 84068.59 | 6.78% | | 600160 | 巨化股份 | 47.66 | 30.99 | -0.87 | -1.79% | 983102 | 479830.2 | 3.64% | | 002145 | 钛能化学 | 4.88 | 56.88 | -0.09 | -1.81% | 629736 | 30749.8 | 1.65% | | 002588 | 史丹利 | 8.62 | 9.14 | -0.16 | -1.82% | 91533 | 8030.55 | 1.07% | | 603681 | 永冠新材 | 23.64 | 40.81 | -0.46 | -1.91% | 82174 | 19807.53 | 3.46% | | 300740 | 水羊股份 | 21.99 | 61.09 | -0.43 | -1.92% | 69212 | 15443 | 1.92% | | 300727 | 润禾材料 | 34.77 | 50.84 | -0.68 | -1.92% | 74320 | 26424.81 | 4.58% | | 301617 | 博苑新材 | 58.95 | 58.77 | -1.18 | -1.96% | 32722 | 19397.58 | 4.75% | | 000893 | 亚钾国际 | 43.44 | 22.05 | -0.87 | -1.96% | 98285 | 43114.25 | 1.21% | | 000422 | 湖北宜化 | 13.90 | 17.65 | -0.28 | -1.97% | 309773 | 43965.19 | 2.93% | | 002971 | 和远气体 | 71.34 | 282.56 | -1.44 | -1.98% | 187481 | 132790.1 | 11.99% | | 002170 | 芭田股份 | 11.34 | 10.85 | -0.23 | -1.99% | 172564 | 19901.11 | 2.19% | | 001369 | 双欣材料 | 14.79 | 31.49 | -0.30 | -1.99% | 94947 | 14166.83 | 4.72% | | 603867 | 新化股份 | 40.26 | 32.41 | -0.82 | -2.00% | 56039 | 22629.77 | 2.60% | | 688357 | 建龙微纳 | 29.53 | 33.00 | -0.61 | -2.02% | 10247.39 | 3064.502 | 1.02% | | 301149 | 隆华新材 | 11.85 | 38.58 | -0.25 | -2.07% | 45432 | 5413.35 | 1.74% | | 600486 | 扬农化工 | 55.66 | 17.88 | -1.18 | -2.08% | 34347 | 19456.82 | 0.85% | | 600135 | 乐凯胶片 | 8.64 | -50.94 | -0.19 | -2.15% | 54190 | 4730.26 | 0.98% | | 300437 | 清水源 | 12.80 | -86.14 | -0.29 | -2.22% | 155727 | 20130.71 | 8.96% | | 301487 | 盟固利 | 22.05 | 144.59 | -0.50 | -2.22% | 96578 | 21529.34 | 3.54% | | 300481 | 濮阳惠成 | 18.23 | 46.88 | -0.42 | -2.25% | 109754 | 20169.04 | 3.78% | | 603078 | 江化微 | 44.82 | 161.88 | -1.05 | -2.29% | 263221 | 120729.4 | 6.83% | | 603155 | 新亚强 | 21.33 | 79.24 | -0.51 | -2.34% | 97421 | 20839.96 | 3.09% | | 605399 | 晨光新材 | 13.65 | -39.04 | -0.33 | -2.36% | 45675 | 6233.51 | 1.47% | | 301618 | 长联科技 | 42.37 | 174.54 | -1.05 | -2.42% | 20191 | 8649.01 | 4.19% | | 000902 | 新洋丰 | 12.43 | 9.77 | -0.31 | -2.43% | 132606 | 16889.33 | 1.16% | | 003022 | 联泓新科 | 27.99 | 98.63 | -0.71 | -2.47% | 133924 | 37792.28 | 1.00% | | 301035 | 润丰股份 | 48.01 | 18.36 | -1.23 | -2.50% | 10830 | 5271.6 | 0.30% | | 600230 | 沧州大化 | 15.03 | 77.23 | -0.40 | -2.59% | 118422 | 18302.13 | 2.86% | | 002215 | 诺普信 | 9.15 | 11.85 | -0.25 | -2.66% | 128868 | 11932.32 | 1.59% | | 603599 | 广信股份 | 10.61 | 14.78 | -0.29 | -2.66% | 85893 | 9243.95 | 0.94% | | 000818 | 航锦科技 | 12.37 | -57.46 | -0.34 | -2.68% | 100196 | 12535.29 | 1.52% | | 300192 | 科德教育 | 16.34 | 48.80 | -0.46 | -2.74% | 37931 | 6282.5 | 1.17% | | 300236 | 上海新阳 | 106.11 | 94.15 | -3.00 | -2.75% | 107271 | 116935.9 | 3.85% | | 300343 | 联创股份 | 6.01 | 152.20 | -0.17 | -2.75% | 179451 | 10821.07 | 1.68% | | 688116 | 天奈科技 | 40.05 | 64.94 | -1.15 | -2.79% | 54020.15 | 21870.86 | 1.47% | | 603605 | 珀莱雅 | 58.75 | 15.78 | -1.70 | -2.81% | 45286 | 26990.68 | 1.14% | | 300121 | 阳谷华泰 | 12.87 | 29.41 | -0.38 | -2.87% | 139169 | 18166 | 3.24% | | 301680 | 固德电材 | 115.62 | 53.17 | -3.47 | -2.91% | 14129 | 16592.66 | 8.41% | | 000830 | 鲁西化工 | 13.03 | 26.63 | -0.41 | -3.05% | 281925 | 37676.35 | 1.48% | | 002258 | 利尔化学 | 13.79 | 25.04 | -0.44 | -3.09% | 177240 | 24655.12 | 2.22% | | 601678 | 滨化股份 | 6.18 | 46.10 | -0.20 | -3.13% | 1209505 | 75629.89 | 5.92% | | 600596 | 新安股份 | 16.03 | 103.02 | -0.52 | -3.14% | 588748 | 96645.7 | 4.36% | | 300019 | 硅宝科技 | 18.29 | 28.35 | -0.60 | -3.18% | 63295 | 11670.23 | 1.72% | | 603285 | 键邦股份 | 50.24 | 61.37 | -1.66 | -3.20% | 56562 | 28482.44 | 9.08% | | 600426 | 华鲁恒升 | 25.98 | 14.75 | -0.87 | -3.24% | 290296 | 77635.48 | 1.37% | | 301238 | 瑞泰新材 | 25.44 | 57.87 | -0.86 | -3.27% | 141323 | 36341.93 | 1.93% | | 002827 | 高争民爆 | 26.68 | 38.93 | -0.93 | -3.37% | 35900 | 9792.83 | 1.30% | | 300891 | 惠云钛业 | 7.17 | -35.64 | -0.25 | -3.37% | 116887 | 8452.85 | 3.51% | | 600389 | 江山股份 | 21.81 | 16.78 | -0.79 | -3.50% | 39939 | 8882.75 | 0.93% | | 000792 | 盐湖股份 | 29.60 | 15.19 | -1.09 | -3.55% | 539138 | 161694.4 | 1.02% | | 300522 | 世名科技 | 22.19 | 418.31 | -0.86 | -3.73% | 387737 | 87265.31 | 14.70% | | 002409 | 雅克科技 | 158.98 | 75.16 | -6.20 | -3.75% | 240185 | 390058.6 | 7.54% | | 605020 | 永和股份 | 36.13 | 28.64 | -1.46 | -3.88% | 299480 | 109726.2 | 5.95% | | 300398 | 飞凯材料 | 46.98 | 66.28 | -1.90 | -3.89% | 483492 | 230211.5 | 8.57% | | 300037 | 新宙邦 | 86.49 | 48.37 | -3.50 | -3.89% | 272894 | 241350.7 | 5.05% | | 688129 | 东来技术 | 26.67 | 31.45 | -1.08 | -3.89% | 9853.849 | 2666.488 | 0.82% | | 002361 | 神剑股份 | 14.16 | -3509.52 | -0.59 | -4.00% | 619319 | 89098.8 | 7.66% | | 600078 | 澄星股份 | 14.00 | 131.64 | -0.61 | -4.18% | 492830 | 71040.35 | 7.44% | | 603379 | 三美股份 | 66.57 | 18.76 | -2.91 | -4.19% | 99326 | 66959.16 | 1.63% | | 002497 | 雅化集团 | 21.75 | 28.21 | -0.97 | -4.27% | 246846 | 54348.77 | 2.33% | | 300596 | 利安隆 | 48.22 | 21.27 | -2.16 | -4.29% | 50386 | 24525.77 | 2.24% | | 002545 | 东方铁塔 | 18.39 | 16.32 | -0.85 | -4.42% | 138955 | 25982.22 | 1.23% | | 002895 | 川恒股份 | 30.35 | 14.75 | -1.42 | -4.47% | 80516 | 25142.57 | 1.34% | | 300487 | 蓝晓科技 | 59.15 | 33.99 | -2.85 | -4.60% | 70312 | 42297.46 | 2.28% | | 600378 | 昊华科技 | 66.98 | 55.11 | -3.24 | -4.61% | 673554 | 468662.6 | 6.28% | | 688625 | 呈和科技 | 90.80 | 80.93 | -4.50 | -4.72% | 71504.88 | 67407.78 | 2.72% | | 688359 | 三孚新科 | 161.91 | -332.03 | -8.17 | -4.80% | 23971.31 | 39290.87 | 2.43% | | 600141 | 兴发集团 | 39.95 | 33.38 | -2.02 | -4.81% | 675970 | 281474.5 | 5.62% | | 301555 | 惠柏新材 | 42.58 | 50.62 | -2.20 | -4.91% | 28221 | 12220.06 | 5.84% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 79201 | 1219.7 | 0.20% | | 300568 | 星源材质 | 19.31 | 1372.49 | -1.02 | -5.02% | 761024 | 148733.9 | 6.30% | | 002669 | 康达新材 | 17.85 | 43.00 | -0.95 | -5.05% | 331498 | 60361.96 | 10.95% | | 605566 | 福莱蒽特 | 49.73 | 118.02 | -2.67 | -5.10% | 50924 | 25564.79 | 3.82% | | 301349 | 信德新材 | 62.89 | 143.03 | -3.46 | -5.21% | 76336 | 48696.27 | 6.78% | | 600714 | 金瑞矿业 | 23.88 | 484.59 | -1.36 | -5.39% | 93147 | 22617.47 | 3.23% | | 603260 | 合盛硅业 | 47.78 | -17.80 | -2.84 | -5.61% | 234086 | 110907.3 | 1.98% | | 002057 | 中钢天源 | 12.57 | 52.82 | -0.77 | -5.77% | 493778 | 63755.38 | 6.55% | | 600500 | 中化国际 | 8.25 | -14.49 | -0.51 | -5.82% | 2060453 | 176531.8 | 5.74% | | 300041 | 回天新材 | 14.34 | 35.99 | -0.91 | -5.97% | 420578 | 61388.1 | 7.73% | | 920206 | 彩客科技 | 66.49 | 32.51 | -4.82 | -6.76% | 24398 | 16525.79 | 17.11% | | 301092 | 争光股份 | 50.99 | 73.20 | -3.73 | -6.82% | 43792 | 22805.33 | 7.18% | | 000408 | 藏格矿业 | 73.33 | 24.59 | -5.63 | -7.13% | 142508 | 106987.8 | 0.91% | | 301373 | 凌玮科技 | 180.42 | 135.81 | -14.18 | -7.29% | 47081 | 85361.5 | 11.48% | | 300285 | 国瓷材料 | 91.30 | 147.58 | -7.60 | -7.68% | 965136.9 | 896121.6 | 11.53% | | 300243 | 瑞丰高材 | 21.46 | 132.48 | -2.00 | -8.53% | 411491 | 91056.16 | 18.40% | | 002125 | 湘潭电化 | 16.87 | 39.71 | -1.58 | -8.56% | 475516 | 81925.68 | 7.55% | | 920078 | 族兴新材 | 34.18 | 57.88 | -3.22 | -8.61% | 53203 | 18519.29 | 25.70% | | 300821 | 东岳硅材 | 19.03 | 165.59 | -1.87 | -8.95% | 787635.1 | 152693.2 | 6.56% | | 601208 | 东材科技 | 72.00 | 191.20 | -7.83 | -9.81% | 725988 | 537303.3 | 7.19% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 488933 | 287960.1 | 15.19% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 700966 | 475173.6 | 8.29% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 340785 | 129164.3 | 7.99% |
|