中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洋丰(000902)化学原料和化学制品制造业上涨家数:116下跌家数:246平均涨幅:-0.34%平均换手:2.19%总成交额:608.78亿元
更新时间：2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7910710663.681.52%
603968醋化股份14.25-85.23+1.30+10.04%12826017506.446.27%
000818航锦科技23.62-15.52+2.15+10.01%535124122684.38.13%
603980吉华集团7.9394.90+0.72+9.99%492713907.180.73%
001217华尔泰15.31172.50+1.24+8.81%54629681933.8616.63%
002215诺普信12.1418.14+0.81+7.15%48671357389.276.06%
002440闰土股份15.2559.60+0.72+4.96%1440828217045.615.22%
603867新化股份32.3630.37+1.52+4.93%10421933263.374.83%
600165ST宁科4.00-20.83+0.18+4.71%1076114231.931.47%
301190善水科技24.5475.39+0.92+3.90%5266713062.893.31%
601208东材科技27.19120.59+0.93+3.54%367972100541.23.64%
603790雅运股份23.0176.84+0.78+3.51%5802613276.463.03%
001358兴欣新材30.2058.48+0.99+3.39%144574324.412.84%
603188亚邦股份6.05-15.02+0.18+3.07%678556.940355.1511.90%
300055万邦达8.43127.18+0.25+3.06%22032018404.873.48%
300834星辉环材27.1880.08+0.78+2.95%5789115836.733.01%
605366宏柏新材8.37-60.95+0.23+2.83%26070221693.464.01%
600722金牛化工9.76133.62+0.26+2.74%1207421115283.217.75%
600731湖南海利7.6416.24+0.19+2.55%1134248580.822.09%
300398飞凯材料28.3948.54+0.68+2.45%393890112980.36.99%
300109新开源19.2839.12+0.42+2.23%12753924615.842.83%
002092中泰化学6.95-22.29+0.15+2.21%65954845229.112.56%
301220亚香股份38.2032.75+0.82+2.19%109704168.621.41%
688550瑞联新材46.8223.44+1.00+2.18%26009.412118.561.50%
300910瑞丰新材56.3620.93+1.15+2.08%2110711834.491.02%
688359三孚新科78.91-314.46+1.56+2.02%22979.0818088.872.34%
603938三孚股份26.38130.44+0.52+2.01%10442127753.622.73%
605589圣泉集团30.1824.40+0.56+1.89%12478337737.471.48%
002629仁智股份6.33753.64+0.11+1.77%1185217509.6892.80%
603192汇得科技26.6030.24+0.45+1.72%141213747.351.01%
603650彤程新材59.1863.71+0.93+1.60%14289184641.542.33%
603977国泰集团14.6559.79+0.23+1.60%8294612072.891.34%
002470金正大2.07-45.37+0.03+1.47%850927.117574.852.59%
002361神剑股份15.15414.45+0.21+1.41%2168058316425.226.80%
603948建业股份28.8021.42+0.38+1.34%155514455.020.96%
300192科德教育21.0052.65+0.27+1.30%6032512522.971.86%
600486扬农化工73.7424.27+0.94+1.29%3015722376.950.75%
002068黑猫股份9.66-54.07+0.12+1.26%12269411896.551.67%
603213镇洋发展13.9066.48+0.17+1.24%269823736.70.61%
688625呈和科技68.4546.02+0.80+1.18%22906.9115714.671.22%
600500中化国际4.56-4.48+0.05+1.11%29505413208.450.82%
301256华融化学16.7189.50+0.18+1.09%18252930740.413.80%
688690纳微科技28.6177.74+0.30+1.06%21701.346154.260.54%
600409三友化工7.7871.08+0.08+1.04%26692920532.31.29%
300955嘉亨家化37.70-68.58+0.38+1.02%93763523.80.93%
000545金浦钛业3.05-7.13+0.03+0.99%2955799018.6493.00%
002453华软科技6.18-15.70+0.06+0.98%730244502.781.19%
600844金煤科技3.21-16.50+0.03+0.94%1086023480.981.32%
920527夜光明17.9951.99+0.16+0.90%67531202.9331.86%
688129东来技术23.8632.52+0.21+0.89%20062.624727.3831.67%
002758浙农股份10.4012.33+0.09+0.87%623786466.971.20%
300107建新股份7.87380.24+0.06+0.77%13114710318.523.78%
002360同德化工5.42-17.96+0.04+0.74%692233737.462.11%
300610晨化股份12.4638.26+0.09+0.73%184252286.21.14%
600273嘉化能源11.3714.84+0.08+0.71%10485911854.750.77%
000565渝三峡Ａ8.66644.72+0.06+0.70%18091015780.274.17%
600800渤海化学4.41-7.26+0.03+0.68%24203810563.372.18%
605008长鸿高科13.381122.09+0.09+0.68%256783462.860.40%
002037保利联合9.19-2313.19+0.06+0.66%321112943.390.66%
603330天洋新材7.76-17.26+0.05+0.65%412983200.60.95%
002096易普力14.1020.99+0.09+0.64%637408994.320.51%
603879永悦科技6.45-16.44+0.04+0.62%627594049.831.75%
300927江天化学38.0220.18+0.23+0.61%14951157369.2810.61%
300684中石科技55.2251.52+0.29+0.53%6979939420.063.42%
603931格林达32.6551.06+0.17+0.52%162335303.080.81%
603639海利尔14.1625.60+0.07+0.50%134451900.920.40%
301065本立科技24.3136.85+0.12+0.50%80161944.740.93%
301037保立佳16.56-31.46+0.08+0.49%108221785.161.59%
301118恒光股份26.97-336.20+0.12+0.45%102782763.390.98%
603916苏博特13.6552.24+0.06+0.44%22592130168.955.37%
300243瑞丰高材11.64295.04+0.05+0.43%316813674.21.63%
688758赛分科技19.2764.78+0.08+0.42%16108.213097.9460.54%
688356键凯科技99.07158.50+0.41+0.42%5486.455433.3410.90%
600223福瑞达7.6136.13+0.03+0.40%725855498.570.71%
300225*ST金泰5.0886.94+0.02+0.40%353601797.880.75%
603276恒兴新材18.3793.50+0.07+0.38%98631815.821.30%
002094青岛金王7.94144.63+0.03+0.38%31085324772.074.50%
300886华业香料29.5575.93+0.11+0.37%80652387.651.85%
688571杭华股份8.0730.10+0.03+0.37%18564.731497.2220.44%
300665飞鹿股份8.91-13.98+0.03+0.34%283222518.441.30%
688350富淼科技32.83623.34+0.11+0.34%39433.3413247.072.75%
002748世龙实业12.8171.32+0.04+0.31%409545255.791.71%
688357建龙微纳33.9439.06+0.10+0.30%4797.51630.5180.48%
000635英力特10.25-8.21+0.03+0.29%291422970.360.96%
003017大洋生物32.6929.68+0.09+0.28%80652635.041.16%
300596利安隆45.6220.76+0.12+0.26%161447361.8310.72%
600423柳化股份3.95514.84+0.01+0.25%809173190.271.01%
300135宝利国际4.10726.80+0.01+0.24%793093234.240.86%
603155新亚强17.2257.75+0.04+0.23%74751285.180.24%
688727恒坤新材56.60252.36+0.13+0.23%34532.0319646.46.87%
002584西陇科学8.91-81.17+0.02+0.22%994858874.462.12%
301092争光股份36.4046.76+0.07+0.19%64532350.951.06%
603928兴业股份15.9953.73+0.03+0.19%199613201.590.76%
002666德联集团5.7364.13+0.01+0.17%567913253.621.13%
301487盟固利23.88-151.93+0.04+0.17%12784730588.894.69%
002827高争民爆36.0361.11+0.06+0.17%147045280.150.53%
002391长青股份6.46-37.63+0.01+0.16%490233169.981.06%
002136安纳达13.22-37.43+0.02+0.15%326494308.61.52%
603378亚士创能7.23-4.98+0.01+0.14%429703115.241.00%
000953河化股份7.32339.36+0.01+0.14%355452599.130.97%
300429强力新材15.00-44.67+0.02+0.13%10010315067.432.51%
301090华润材料7.68-27.46+0.01+0.13%368562812.720.25%
002591恒大高新7.94-87.85+0.01+0.13%714455678.023.20%
603181皇马科技16.2521.28+0.02+0.12%430457008.740.73%
300174元力股份16.5724.63+0.02+0.12%357425938.310.98%
600319亚星化学8.29-22.53+0.01+0.12%162321346.90.42%
603004鼎龙科技24.9633.05+0.03+0.12%304887691.115.18%
300848美瑞新材16.7884.18+0.02+0.12%282144741.011.11%
000691*ST亚太8.52-33.82+0.01+0.12%370553139.241.15%
920016中草香料20.7578.58+0.02+0.10%3810788.99981.13%
600989宝丰能源23.0215.70+0.02+0.09%27241862593.360.37%
002258利尔化学16.0727.68+0.01+0.06%9328215002.241.17%
603983丸美生物32.6937.81+0.02+0.06%87982872.070.22%
002741光华科技20.79-79.68+0.01+0.05%414758654.110.97%
603193润本股份23.9931.79+0.01+0.04%4162996.420.40%
603722阿科力39.34-131.39+0.01+0.03%35551399.230.37%
002226江南化工6.1620.260.000.00%1113806827.780.42%
002326永太科技--------------
002398垒知集团6.0382.720.000.00%1114346678.671.96%
002476宝莫股份6.3955.160.000.00%480463066.110.79%
002496*ST辉丰1.80-17.000.000.00%1016121836.980.91%
300522世名科技12.56788.370.000.00%161392024.540.61%
300387富邦科技9.3432.810.000.00%365173398.781.26%
300405科隆股份7.11-34.400.000.00%420992991.741.92%
300481濮阳惠成17.2733.550.000.00%430087440.2091.48%
605166聚合顺11.1016.940.000.00%203592264.810.65%
001255博菲电气40.23435.990.000.00%137775557.941.94%
300804广康生化43.1969.720.000.00%8581137772.8231.20%
603822ST嘉澳104.98-31.95-0.01-0.01%21642270.650.28%
300727润禾材料35.2252.16-0.01-0.03%142735050.490.88%
003002壶化股份27.5830.31-0.01-0.04%130763595.710.72%
002919名臣健康25.93-920.41-0.01-0.04%6288916432.552.38%
300740水羊股份23.7761.20-0.01-0.04%4958411732.51.38%
600315上海家化21.96-25.00-0.01-0.05%324897110.2710.48%
301100风光股份21.26-70.00-0.01-0.05%49681055.830.57%
603041美思德13.5178.14-0.01-0.07%211682850.311.16%
300121阳谷华泰13.2935.44-0.01-0.08%247943304.250.58%
600955维远股份19.75-51.56-0.02-0.10%410468050.340.75%
603227雪峰科技8.6420.12-0.01-0.12%333772881.580.31%
603086先达股份8.2821.98-0.01-0.12%388863228.40.89%
300236上海新阳79.6597.10-0.10-0.13%6597052998.92.37%
688716中研股份38.87238.17-0.05-0.13%10087.363938.8431.44%
002749国光股份13.8017.15-0.02-0.14%157012168.880.35%
000553安道麦A6.13-9.60-0.01-0.16%893395491.590.41%
600249两面针6.13163.89-0.01-0.16%544763330.890.99%
300200高盟新材12.0037.12-0.02-0.17%13655716526.133.22%
000985大庆华科21.34-889.84-0.04-0.19%88171876.710.68%
300037新宙邦51.0238.80-0.10-0.20%5017325658.840.93%
002917金奥博14.2533.18-0.03-0.21%191302726.880.73%
300856科思股份14.0452.91-0.03-0.21%273263822.10.59%
000912泸天化4.67-917.96-0.01-0.21%787253650.330.50%
603125常青科技17.9248.06-0.04-0.22%118752132.911.17%
920519万德股份12.8570.13-0.03-0.23%3090396.94510.49%
300655晶瑞电材17.12-354.00-0.04-0.23%27291047180.582.56%
002057中钢天源10.4833.37-0.03-0.29%527605525.660.70%
300575中旗股份6.67-20.76-0.02-0.30%536423568.351.57%
002442龙星科技6.6436.73-0.02-0.30%469923121.590.95%
601026道生天合19.9162.37-0.06-0.30%138412759.671.29%
000792盐湖股份32.8528.85-0.10-0.30%24377480199.640.46%
002246北化股份19.4351.63-0.06-0.31%7388914317.41.35%
300891惠云钛业9.61-201.67-0.03-0.31%323873108.980.97%
300637扬帆新材12.79256.56-0.04-0.31%177142273.180.76%
600075新疆天业6.16160.50-0.02-0.32%20224712249.281.18%
605033美邦股份21.4797.48-0.07-0.32%73401579.312.17%
603395红四方30.47291.72-0.10-0.33%89222719.241.37%
600328中盐化工8.944963.02-0.03-0.33%1084559650.890.74%
603065宿迁联盛8.94102.54-0.03-0.33%179271601.340.91%
002669康达新材14.44-51.15-0.05-0.35%430666232.891.42%
301371敷尔佳25.8428.45-0.09-0.35%172914447.652.22%
688602康鹏科技8.57-123.18-0.03-0.35%34498.342952.9151.33%
000683博源化工8.4829.49-0.03-0.35%20445417409.480.61%
002004华邦健康5.47-77.83-0.02-0.36%1378687553.60.73%
688199久日新材27.22-163.08-0.10-0.37%20664.655669.9811.28%
300535达威股份21.73-155.16-0.08-0.37%131202847.111.68%
605183确成股份20.9615.60-0.08-0.38%74261561.460.18%
002753永东股份7.7842.67-0.03-0.38%278402167.661.15%
001218丽臣实业25.8525.17-0.10-0.39%78772041.010.85%
000920沃顿科技12.7924.99-0.05-0.39%170992188.340.36%
002145钛能化学5.0944.70-0.02-0.39%28028014195.140.75%
301069凯盛新材25.0695.04-0.10-0.40%5319113375.611.25%
002909集泰股份7.505434.38-0.03-0.40%369802783.140.97%
002783凯龙股份9.9929.13-0.04-0.40%481534812.771.06%
001369双欣环保14.9432.37-0.06-0.40%353095282.211.76%
000408藏格矿业84.5138.32-0.36-0.42%4981842272.620.32%
002802洪汇新材13.9955.73-0.06-0.43%316024391.831.75%
603062麦加芯彩51.1623.39-0.22-0.43%27351402.270.74%
000707双环科技6.65-45.75-0.03-0.45%489133256.451.05%
301585蓝宇股份32.4651.23-0.15-0.46%53301729.990.78%
002942新农股份21.5538.75-0.10-0.46%70521516.060.51%
601065江盐集团8.6118.46-0.04-0.46%228471970.820.55%
300041回天新材12.2044.13-0.06-0.49%698298509.6091.28%
300082奥克股份9.85-207.52-0.05-0.51%3839337940.57%
002125湘潭电化13.7537.93-0.07-0.51%512147031.530.81%
600746江苏索普7.7468.72-0.04-0.51%282662182.990.24%
002408齐翔腾达5.76-52.72-0.03-0.52%1656279523.160.60%
600389江山股份24.6322.19-0.13-0.53%337968317.660.78%
301238瑞泰新材20.63285.79-0.11-0.53%255935288.530.35%
002409雅克科技89.9046.56-0.49-0.54%4444239950.791.40%
301618长联科技52.2898.85-0.29-0.55%23521232.580.71%
301149隆华新材12.4439.62-0.07-0.56%631427869.42.42%
688639华恒生物35.4447.34-0.20-0.56%25041.68836.3271.00%
002632道明光学12.3937.66-0.07-0.56%445315528.730.77%
300741华宝股份19.12-29.55-0.11-0.57%152772922.550.25%
920866绿亨科技8.5641.32-0.05-0.58%7951681.3090.85%
301393昊帆生物54.3942.89-0.32-0.58%47762608.771.13%
600470六国化工6.68-15.80-0.04-0.60%989086634.261.90%
603681永冠新材19.9125.73-0.12-0.60%168743351.090.88%
300132青松股份8.2732.00-0.05-0.60%444703668.410.88%
300957贝泰妮48.7257.30-0.30-0.61%6624632298.531.56%
000930中粮科技6.44126.23-0.04-0.62%1474519442.10.79%
600691潞化科技3.18-11.49-0.02-0.62%1741895539.320.73%
301555惠柏新材34.7643.50-0.22-0.63%99703490.132.06%
002643万润股份16.8060.58-0.11-0.65%8032113538.730.88%
002805丰元股份16.51-7.62-0.11-0.66%282354664.441.01%
002386天原股份5.99-23.57-0.04-0.66%1178917062.010.91%
603382海阳科技31.1741.00-0.21-0.67%41851306.631.15%
688157松井股份36.99143.51-0.25-0.67%6286.792332.9450.40%
300214日科化学7.39-290.82-0.05-0.67%368072720.150.79%
603110东方材料17.45788.57-0.12-0.68%253224427.151.26%
002915中欣氟材23.13-55.88-0.16-0.69%301736994.671.05%
300568星源材质14.24148.71-0.10-0.70%13251918918.061.09%
600378昊华科技35.5732.01-0.25-0.70%256879183.220.24%
003042中农联合18.45-23.64-0.13-0.70%392717254.073.08%
688116天奈科技46.7765.01-0.33-0.70%26604.9212468.650.73%
600935华塑股份2.81-29.97-0.02-0.71%1668624681.910.48%
603906龙蟠科技18.13-28.02-0.13-0.71%398807255.840.71%
000731四川美丰6.9350.67-0.05-0.72%296122052.720.54%
002538司尔特6.8627.02-0.05-0.72%817165604.020.96%
603737三棵树55.3661.40-0.41-0.74%2035211213.880.28%
603310巍华新材17.3933.68-0.13-0.74%117992056.950.64%
002895川恒股份38.1218.55-0.29-0.76%2964111345.930.50%
920819颖泰生物3.94-12.11-0.03-0.76%401251583.7290.33%
301283聚胶股份49.5426.04-0.38-0.76%37641870.320.82%
001333光华股份25.4725.18-0.20-0.78%134533450.733.06%
300285国瓷材料30.5449.75-0.24-0.78%8936627396.21.06%
002250联化科技17.7541.33-0.14-0.78%32479758917.833.63%
603172万丰股份26.3062.67-0.21-0.79%12841534494.5625.64%
600426华鲁恒升36.0523.71-0.29-0.80%7281826272.570.34%
002211ST宏达3.64-49.75-0.03-0.82%366371340.770.85%
603010万盛股份11.94203.02-0.10-0.83%483625803.990.82%
300505川金诺27.3820.34-0.23-0.83%5513515117.422.54%
000902新洋丰16.6013.22-0.14-0.84%307825120.360.27%
301076新瀚新材43.72116.36-0.37-0.84%166007275.2711.51%
002312川发龙蟒11.6840.47-0.10-0.85%13336815587.130.71%
920489佳先股份17.45-644.00-0.15-0.85%124392189.0121.43%
603281江瀚新材32.4725.95-0.28-0.85%192346196.590.52%
920033康普化学17.3053.92-0.15-0.86%4042700.84620.49%
300072海新能科4.60-41.08-0.04-0.86%1568027221.770.67%
301209联合化学96.63181.09-0.85-0.87%45424379.180.47%
300537广信材料25.85-90.59-0.23-0.88%10014726229.726.60%
603260合盛硅业49.44-1650.85-0.46-0.92%2695713356.620.23%
300019硅宝科技21.4627.37-0.20-0.92%328887087.640.97%
301212联盛化学30.68205.16-0.29-0.94%73082254.890.78%
000881中广核技8.43-24.18-0.08-0.94%568724794.390.68%
001231农心科技25.1838.96-0.24-0.94%133483368.252.67%
002986宇新股份12.53-244.25-0.12-0.95%222542793.660.74%
605399晨光新材15.38-125.38-0.15-0.97%368455700.231.18%
301429森泰股份21.3548.75-0.21-0.97%94432017.122.14%
301077星华新材30.1434.17-0.30-0.99%141004246.361.48%
002170芭田股份12.9614.06-0.13-0.99%14213518432.311.81%
301518长华化学40.3358.18-0.41-1.01%90553679.731.69%
300067安诺其5.81-124.29-0.06-1.02%103249260121.2511.01%
920015锦华新材50.1133.08-0.53-1.05%80264066.2522.13%
600096云天化35.3511.43-0.38-1.06%12854345559.990.71%
688106金宏气体22.18100.17-0.24-1.07%36094.558059.8310.75%
300801泰和科技30.0252.21-0.33-1.09%219796608.641.61%
001328登康口腔42.1440.51-0.47-1.10%66142783.461.44%
688267中触媒28.6824.66-0.32-1.10%10124.412915.5280.57%
603067振华股份34.9147.85-0.39-1.10%14990052769.252.11%
603379三美股份67.9622.94-0.76-1.11%2777818945.170.46%
300343ST联创6.23120.85-0.07-1.11%809375059.920.76%
600160巨化股份39.0926.65-0.44-1.11%11206343978.640.42%
603810丰山集团16.7997.42-0.19-1.12%117301981.370.71%
301035润丰股份80.9522.77-0.92-1.12%46483774.960.17%
002971和远气体31.6592.98-0.36-1.12%167415318.561.04%
300487蓝晓科技66.3340.08-0.76-1.13%129948657.330.42%
002109兴化股份4.32-11.16-0.05-1.14%1050344536.40.82%
605020永和股份27.5824.54-0.32-1.15%342469490.040.68%
003022联泓新科20.5294.99-0.24-1.16%414638535.710.31%
301665泰禾股份29.4828.42-0.35-1.17%117343468.953.07%
603077和邦生物2.46-224.56-0.03-1.20%84188020723.320.95%
603078江化微24.55103.86-0.30-1.21%15500738429.074.02%
002545东方铁塔25.9034.80-0.32-1.22%6289616357.460.56%
300437清水源15.23-95.77-0.19-1.23%390515947.172.22%
920402硅烷科技10.37-67.95-0.13-1.24%229202384.4990.84%
603605珀莱雅75.4118.92-0.95-1.24%2734720729.710.69%
603630拉芳家化20.59-6524.32-0.26-1.25%241624959.931.07%
600596新安股份12.58-1711.72-0.16-1.26%10734813506.180.80%
603585苏利股份20.3531.75-0.26-1.26%148823042.630.81%
600623华谊集团9.3732.26-0.12-1.26%1025419643.3510.55%
000422湖北宜化15.5042.41-0.20-1.27%16386425515.261.55%
920957汉维科技13.17284.09-0.17-1.27%3798503.91180.89%
600618氯碱化工15.3822.41-0.20-1.28%10021015434.421.34%
300054鼎龙股份44.3763.32-0.58-1.29%7333132767.030.99%
002539云图控股14.4721.57-0.19-1.30%8146711824.320.92%
600135乐凯胶片9.86-59.77-0.13-1.30%716117024.1291.29%
002469三维化学9.0321.69-0.12-1.31%516034669.110.82%
920832齐鲁华信7.50474.75-0.10-1.32%10724809.2340.87%
301349信德新材46.87255.73-0.63-1.33%94204431.921.93%
301300远翔新材46.6637.82-0.65-1.37%71623361.172.33%
002497雅化集团25.2266.59-0.36-1.41%11403228859.331.08%
601568北元集团4.1780.88-0.06-1.42%2014148379.5690.51%
603255鼎际得33.03-322.19-0.48-1.43%76222519.671.26%
301373凌玮科技35.5827.05-0.52-1.44%100103568.622.45%
002759天际股份40.68-16.01-0.60-1.45%267177108909.25.33%
002648卫星化学22.1712.17-0.33-1.47%21470647781.560.64%
000830鲁西化工17.4122.44-0.26-1.47%16475428626.270.87%
603026石大胜华65.25-266.16-0.98-1.48%1738511377.660.86%
920974凯大催化8.5745.52-0.13-1.49%247722132.7061.93%
600714金瑞矿业15.1276.91-0.23-1.50%489647433.861.70%
000990诚志股份8.5189.37-0.13-1.50%12488710630.781.03%
002637赞宇科技13.4838.33-0.21-1.53%4911366921.11%
600727鲁北化工7.6960.45-0.12-1.54%1158888911.772.19%
301059金三江14.6449.07-0.23-1.55%6996210258.763.39%
300758七彩化学17.8092.55-0.28-1.55%14556326072.453.97%
002588史丹利10.5712.46-0.17-1.58%445484729.860.52%
002601龙佰集团20.7838.73-0.34-1.61%10707722277.160.54%
000893亚钾国际53.4027.49-0.89-1.64%3403918300.470.42%
600352浙江龙盛16.1025.26-0.27-1.65%855678138668.32.63%
601678滨化股份5.3149.12-0.09-1.67%40919121701.092.00%
300641正丹股份20.5610.39-0.35-1.67%7609615639.271.45%
300798锦鸡股份9.98-254.36-0.17-1.67%49226249848.7512.91%
600367红星发展18.7546.03-0.32-1.68%6032811336.121.87%
688353华盛锂电101.22-110.62-1.76-1.71%25922.626178.071.63%
920304迪尔化工13.6938.70-0.24-1.72%236323266.0261.73%
002274华昌化工6.25-348.41-0.11-1.73%1006226313.821.07%
301036双乐股份35.0947.99-0.62-1.74%3736713257.875.31%
603683晶华新材24.82112.42-0.44-1.74%4927812350.51.72%
601216君正集团5.6214.10-0.10-1.75%48867827457.830.58%
001207联科科技26.6019.03-0.48-1.77%314618519.971.59%
603217元利科技25.6826.38-0.50-1.91%131853408.510.63%
000525红太阳6.5995.62-0.13-1.93%1103042759679.92%
600141兴发集团37.6226.17-0.75-1.95%11624444130.711.04%
600078澄星股份11.31-74.32-0.23-1.99%11172112712.481.69%
301395仁信新材14.5767.63-0.30-2.02%180192640.011.42%
002734利民股份19.5622.15-0.41-2.05%17110033491.993.94%
603823百合花18.0144.73-0.38-2.07%5754610451.611.40%
300796贝斯美9.80-886.33-0.22-2.20%10357710240.942.87%
600370三房巷2.58-15.17-0.06-2.27%2666286898.960.68%
301617博苑股份75.4657.67-1.79-2.32%93277102.7911.76%
920159农大科技40.90---1.00-2.39%154586377.96310.73%
688585上纬新材136.30653.09-3.42-2.45%17672.8724420.240.44%
300821东岳硅材12.10-501.17-0.32-2.58%13502316438.361.13%
688269凯立新材41.6948.80-1.12-2.62%12432.845215.8680.95%
603120肯特催化43.8444.52-1.19-2.64%185468180.758.21%
600610中毅达11.73272.56-0.33-2.74%27368232427.853.86%
600309万华化学84.6223.87-2.40-2.76%196795166937.30.63%
002407多氟多28.93-140.11-0.83-2.79%26710477656.912.47%
603285键邦股份37.5044.56-1.08-2.80%3002911195.214.82%
300261雅本化学7.29-33.78-0.21-2.80%26348519247.312.79%
301292海科新源53.89-66.18-1.56-2.81%5433729469.936.39%
002513蓝丰生化7.53-19.55-0.22-2.84%1290739819.584.47%
301286侨源股份55.05109.40-1.62-2.86%176849868.831.10%
000822山东海化6.44-10.90-0.19-2.87%41472626980.374.63%
920123芭薇股份15.2837.24-0.46-2.92%116731798.2371.83%
301216万凯新材21.95-98.42-0.69-3.05%12511627478.52.28%
301108洁雅股份33.3171.16-1.05-3.06%100083365.251.54%
300721怡达股份16.85-29.32-0.54-3.11%11342919313.168.20%
603360百傲化学28.2692.38-0.92-3.15%9273326323.741.31%
002054德美化工10.7157.79-0.35-3.16%61472466313.1115.99%
688275万润新能84.16-16.99-3.02-3.46%29073.5624680.173.44%
002810山东赫达18.8140.28-0.69-3.54%11093420850.93.43%
688737中自科技27.11-82.96-1.00-3.56%14931.714091.0561.25%
688378奥来德36.57443.87-1.38-3.64%35332.7413072.681.47%
002319乐通股份14.92-1655.41-0.57-3.68%7190410814.443.60%
002809红墙股份13.731173.54-0.53-3.72%11285115695.78.11%
920261一诺威17.0221.70-0.67-3.79%359476175.3012.11%
000301东方盛虹12.49-109.90-0.51-3.92%19342424404.670.29%
603599广信股份15.1919.07-0.66-4.16%32617749290.793.58%
605566福莱蒽特32.74142.60-1.45-4.24%4808815967.413.61%
600230沧州大化20.62157.70-0.97-4.49%17569136624.524.24%
000510新金路15.02-91.19-0.78-4.94%30909547294.165.09%
002165红宝丽12.88189.92-0.72-5.29%1390662181406.219.11%
920471美邦科技17.58-54.01-1.14-6.09%5694410153.2510.74%

转至新洋丰（000902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。