|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)福建省上涨家数:76下跌家数:99平均涨幅:-0.09%平均换手:7.02%总成交额:1295.32亿元 更新时间：2025-12-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 4.92 | 18.70 | +0.45 | +10.07% | 1642261 | 80653.96 | 4.25% | | 603696 | 安记食品 | 24.44 | 142.85 | +2.22 | +9.99% | 165643 | 40483.07 | 7.04% | | 002788 | 鹭燕医药 | 18.50 | 23.34 | +1.68 | +9.99% | 989280 | 172379.9 | 25.91% | | 002098 | 浔兴股份 | 10.70 | 19.44 | +0.97 | +9.97% | 276741 | 28411.28 | 7.73% | | 002228 | 合兴包装 | 5.41 | 60.36 | +0.49 | +9.96% | 1564364 | 83384.17 | 12.94% | | 688195 | 腾景科技 | 180.00 | 299.69 | +14.65 | +8.86% | 150527.6 | 261946.9 | 11.64% | | 300062 | 中能电气 | 10.63 | -98.10 | +0.67 | +6.73% | 1572997 | 162106.1 | 34.31% | | 002702 | 海欣食品 | 9.30 | -125.36 | +0.50 | +5.68% | 1620152 | 146521.2 | 35.32% | | 688778 | 厦钨新能 | 75.88 | 58.37 | +4.07 | +5.67% | 103508.7 | 78333.21 | 2.05% | | 688727 | 恒坤新材 | 50.60 | 225.61 | +2.30 | +4.76% | 182736 | 95267.32 | 36.37% | | 300300 | 海峡创新 | 16.25 | 267.70 | +0.72 | +4.64% | 2164876 | 351655 | 32.47% | | 600711 | 盛屯矿业 | 14.66 | 22.58 | +0.63 | +4.49% | 1802327 | 263574.9 | 5.83% | | 603162 | 海通发展 | 13.00 | 30.85 | +0.54 | +4.33% | 661268 | 86347.77 | 23.69% | | 600693 | 东百集团 | 19.50 | 368.07 | +0.76 | +4.06% | 2229860 | 436668.7 | 25.66% | | 301028 | 东亚机械 | 15.22 | 25.85 | +0.59 | +4.03% | 127688 | 19151.96 | 5.14% | | 600549 | 厦门钨业 | 42.99 | 32.39 | +1.65 | +3.99% | 676210 | 290024.4 | 4.35% | | 605086 | 龙高股份 | 39.39 | 63.22 | +1.49 | +3.93% | 59558 | 23123.27 | 3.32% | | 603992 | 松霖科技 | 39.63 | 60.34 | +1.42 | +3.72% | 93151 | 36778.89 | 2.18% | | 301355 | 南王科技 | 14.45 | 402.87 | +0.51 | +3.66% | 195512 | 27881.56 | 19.51% | | 301165 | 锐捷网络 | 84.60 | 79.85 | +2.91 | +3.56% | 131830 | 110826.9 | 1.66% | | 300706 | 阿石创 | 36.33 | -84.33 | +1.23 | +3.50% | 109907 | 39626.28 | 9.67% | | 920445 | 龙竹科技 | 12.83 | 86.41 | +0.38 | +3.05% | 141546 | 18458.03 | 13.52% | | 002335 | 科华数据 | 55.16 | 67.43 | +1.61 | +3.01% | 297451 | 162010.6 | 6.54% | | 300174 | 元力股份 | 15.85 | 23.56 | +0.41 | +2.66% | 106226 | 16862.79 | 2.93% | | 002752 | 昇兴股份 | 7.49 | 24.71 | +0.19 | +2.60% | 831456.9 | 62566.11 | 8.51% | | 002790 | 瑞尔特 | 8.83 | 31.73 | +0.19 | +2.20% | 116835 | 10267.13 | 4.48% | | 300648 | 星云股份 | 56.32 | -140.01 | +1.16 | +2.10% | 115419 | 64558.26 | 8.70% | | 000905 | 厦门港务 | 13.71 | 49.46 | +0.28 | +2.08% | 985534 | 135533.1 | 13.29% | | 002398 | 垒知集团 | 5.94 | 81.48 | +0.12 | +2.06% | 474298 | 28056.72 | 8.33% | | 002235 | 安妮股份 | 10.94 | 3047.59 | +0.20 | +1.86% | 1266203 | 139586.6 | 22.87% | | 002517 | 恺英网络 | 22.74 | 25.15 | +0.41 | +1.84% | 527094 | 120147.5 | 2.79% | | 001233 | 海安集团 | 60.32 | 17.54 | +1.00 | +1.69% | 37045 | 22209.45 | 10.47% | | 300750 | 宁德时代 | 378.10 | 27.05 | +6.26 | +1.68% | 236041 | 887931.6 | 0.55% | | 301196 | 唯科科技 | 76.34 | 36.09 | +1.24 | +1.65% | 55513 | 41722.18 | 6.78% | | 301568 | 思泰克 | 46.46 | 46.69 | +0.74 | +1.62% | 54734 | 25460.12 | 11.50% | | 301600 | 慧翰股份 | 139.85 | 82.83 | +2.19 | +1.59% | 30189 | 42198.77 | 9.36% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.09 | +1.56% | 460982 | 26926.75 | 2.42% | | 000592 | 平潭发展 | 13.09 | -233.81 | +0.19 | +1.47% | 5329463 | 695213.1 | 27.83% | | 600802 | 福建水泥 | 7.00 | -449.73 | +0.10 | +1.45% | 454071 | 31889.43 | 9.91% | | 002729 | 好利科技 | 15.95 | 70.16 | +0.19 | +1.21% | 88632 | 13996.23 | 5.05% | | 600755 | 厦门国贸 | 6.55 | 28.53 | +0.07 | +1.08% | 860207.1 | 56437.8 | 4.03% | | 300972 | 万辰集团 | 194.21 | 34.46 | +1.77 | +0.92% | 16538 | 32258.62 | 0.98% | | 603909 | 建发合诚 | 11.68 | 27.92 | +0.10 | +0.86% | 63981 | 7445.256 | 2.45% | | 600897 | 厦门空港 | 17.87 | 16.77 | +0.14 | +0.79% | 161518 | 28700.33 | 3.87% | | 601187 | 厦门银行 | 7.77 | 7.89 | +0.06 | +0.78% | 121748 | 9471.488 | 0.46% | | 300712 | 永福股份 | 27.70 | 130.54 | +0.21 | +0.76% | 55840 | 15347.33 | 2.99% | | 603408 | 建霖家居 | 13.78 | 14.22 | +0.10 | +0.73% | 63267 | 8721.999 | 1.41% | | 301565 | 中仑新材 | 24.83 | 153.44 | +0.18 | +0.73% | 36570 | 9056.338 | 2.86% | | 603826 | 坤彩科技 | 17.24 | 315.27 | +0.11 | +0.64% | 45192 | 7793.193 | 0.69% | | 300955 | 嘉亨家化 | 38.32 | -69.70 | +0.23 | +0.60% | 21922 | 8374.519 | 2.17% | | 002803 | 吉宏股份 | 16.57 | 28.39 | +0.09 | +0.55% | 81593 | 13490.62 | 2.83% | | 605118 | 力鼎光电 | 29.27 | 43.62 | +0.15 | +0.52% | 15478 | 4531.35 | 0.38% | | 688095 | 福昕软件 | 85.20 | -754.92 | +0.40 | +0.47% | 15647.21 | 13355.5 | 1.71% | | 603306 | 华懋科技 | 61.77 | 80.19 | +0.27 | +0.44% | 103888 | 63806.84 | 3.15% | | 600388 | 龙净环保 | 16.13 | 21.27 | +0.07 | +0.44% | 74781 | 12056.23 | 0.59% | | 003016 | 欣贺股份 | 9.39 | -142.31 | +0.04 | +0.43% | 180602 | 16879.66 | 4.40% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.06 | +0.42% | 146170 | 21031.87 | 1.71% | | 600483 | 福能股份 | 9.89 | 9.14 | +0.04 | +0.41% | 152700 | 15130.21 | 0.55% | | 301300 | 远翔新材 | 43.41 | 35.18 | +0.16 | +0.37% | 14797 | 6386.006 | 4.81% | | 600057 | 厦门象屿 | 8.53 | 11.21 | +0.03 | +0.35% | 184664 | 15776.25 | 0.88% | | 601166 | 兴业银行 | 21.06 | 5.77 | +0.07 | +0.33% | 447450 | 94064.56 | 0.21% | | 605365 | 立达信 | 27.12 | 51.13 | +0.09 | +0.33% | 175754 | 48067.66 | 3.50% | | 300640 | 德艺文创 | 9.05 | 233.18 | +0.03 | +0.33% | 783718 | 70777.5 | 35.50% | | 600153 | 建发股份 | 9.35 | 13.31 | +0.03 | +0.32% | 211768 | 19881.66 | 0.73% | | 600563 | 法拉电子 | 102.95 | 20.11 | +0.31 | +0.30% | 20625 | 21249.41 | 0.92% | | 300902 | 国安达 | 21.02 | -306.18 | +0.06 | +0.29% | 76623 | 16155.59 | 6.32% | | 300299 | 富春股份 | 7.14 | -47.33 | +0.02 | +0.28% | 545494 | 38535.72 | 7.91% | | 603817 | 海峡环保 | 7.59 | 20.28 | +0.02 | +0.26% | 410942 | 30995.53 | 7.21% | | 002174 | 游族网络 | 11.81 | -36.89 | +0.03 | +0.25% | 205974 | 24158.16 | 2.10% | | 002679 | 福建金森 | 12.25 | 199.03 | +0.03 | +0.25% | 130273 | 15918.2 | 5.53% | | 600033 | 福建高速 | 4.35 | 14.75 | +0.01 | +0.23% | 918588.9 | 39875.33 | 3.35% | | 002578 | 闽发铝业 | 4.57 | -271.60 | +0.01 | +0.22% | 897591.1 | 41144.36 | 10.42% | | 003019 | 宸展光电 | 33.03 | 32.20 | +0.07 | +0.21% | 38416 | 12648.47 | 2.25% | | 002396 | 星网锐捷 | 29.27 | 35.26 | +0.04 | +0.14% | 168221 | 49124.74 | 2.88% | | 002901 | 大博医疗 | 49.61 | 37.93 | +0.05 | +0.10% | 17387 | 8659.537 | 0.60% | | 688278 | 特宝生物 | 84.46 | 36.69 | +0.02 | +0.02% | 7768.119 | 6562.731 | 0.19% | | 002222 | 福晶科技 | 59.99 | 104.96 | 0.00 | 0.00% | 177335 | 106154.4 | 3.79% | | 603737 | 三棵树 | 44.40 | 49.25 | -0.01 | -0.02% | 23977 | 10668.13 | 0.32% | | 000753 | 漳州发展 | 8.53 | 150.48 | -0.01 | -0.12% | 1466136 | 126619.6 | 14.79% | | 603893 | 瑞芯微 | 175.30 | 72.15 | -0.36 | -0.20% | 48276 | 84687.98 | 1.15% | | 000547 | 航天发展 | 22.80 | -22.73 | -0.05 | -0.22% | 4436646 | 997155.6 | 27.92% | | 600660 | 福耀玻璃 | 62.68 | 18.01 | -0.14 | -0.22% | 117355 | 73124.86 | 0.59% | | 300658 | 延江股份 | 12.39 | 112.75 | -0.03 | -0.24% | 143268 | 17538.31 | 6.35% | | 000663 | 永安林业 | 7.53 | -38.59 | -0.02 | -0.26% | 184158 | 13854.85 | 6.01% | | 601377 | 兴业证券 | 7.29 | 18.71 | -0.02 | -0.27% | 1586802 | 116351.8 | 1.84% | | 300628 | 亿联网络 | 36.25 | 18.07 | -0.11 | -0.30% | 81155 | 29715.4 | 1.12% | | 600573 | 惠泉啤酒 | 12.93 | 38.61 | -0.04 | -0.31% | 226502 | 29355 | 9.06% | | 603628 | 清源股份 | 13.69 | 40.83 | -0.05 | -0.36% | 93205 | 12776.43 | 3.42% | | 002614 | 奥佳华 | 7.68 | 69.90 | -0.03 | -0.39% | 245438 | 18805.08 | 5.57% | | 300436 | 广生堂 | 87.51 | -70.66 | -0.39 | -0.44% | 37136 | 32653.45 | 2.72% | | 688398 | 赛特新材 | 17.05 | 76.37 | -0.08 | -0.47% | 9187.17 | 1568.816 | 0.55% | | 002299 | 圣农发展 | 16.51 | 13.68 | -0.08 | -0.48% | 95412 | 15815.48 | 0.78% | | 600753 | *ST海钦 | 7.98 | -13.33 | -0.04 | -0.50% | 10630 | 849.2794 | 0.46% | | 688010 | 福光股份 | 29.85 | -1281.25 | -0.15 | -0.50% | 69084.19 | 20917.37 | 4.30% | | 688619 | 罗普特 | 13.84 | -13.34 | -0.07 | -0.50% | 14667.21 | 2029.45 | 0.79% | | 002593 | 日上集团 | 5.87 | 47.61 | -0.03 | -0.51% | 313026 | 18298.53 | 5.60% | | 301148 | 嘉戎技术 | 47.21 | 96.49 | -0.30 | -0.63% | 41825 | 19710.82 | 7.10% | | 603678 | 火炬电子 | 32.85 | 54.08 | -0.21 | -0.64% | 94942 | 31213.5 | 2.00% | | 300560 | 中富通 | 17.04 | -32.68 | -0.12 | -0.70% | 207212 | 35129.39 | 11.08% | | 002264 | 新华都 | 9.16 | 26.61 | -0.07 | -0.76% | 763880.9 | 69890.07 | 11.67% | | 603444 | 吉比特 | 442.49 | 21.23 | -3.90 | -0.87% | 19751 | 87277.13 | 2.74% | | 300685 | 艾德生物 | 20.30 | 27.40 | -0.18 | -0.88% | 44932 | 9135.432 | 1.15% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.04 | -0.90% | 263187 | 11583.62 | 1.08% | | 600930 | 华电新能 | 6.33 | 29.86 | -0.06 | -0.94% | 673964 | 42815.09 | 2.69% | | 002229 | 鸿博股份 | 15.76 | -37.51 | -0.15 | -0.94% | 242475 | 38321.68 | 4.92% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.03 | -0.96% | 1232100 | 38108.16 | 2.17% | | 002785 | 万里石 | 33.48 | -138.29 | -0.33 | -0.98% | 34783 | 11693.89 | 1.80% | | 300341 | 麦克奥迪 | 16.76 | 47.31 | -0.17 | -1.00% | 46290 | 7789.689 | 0.90% | | 300657 | 弘信电子 | 27.32 | 142.32 | -0.28 | -1.01% | 101037 | 27635.83 | 2.14% | | 000993 | 闽东电力 | 12.61 | 27.98 | -0.13 | -1.02% | 144634 | 18282.04 | 3.29% | | 300946 | 恒而达 | 49.60 | 147.79 | -0.52 | -1.04% | 13956 | 6946.942 | 1.84% | | 301267 | 华厦眼科 | 18.07 | 34.39 | -0.21 | -1.15% | 48851 | 8851.692 | 0.75% | | 600436 | 片仔癀 | 170.00 | 42.39 | -1.98 | -1.15% | 18187 | 30973.77 | 0.30% | | 002029 | 七匹狼 | 11.14 | 17.38 | -0.13 | -1.15% | 355645 | 40089.51 | 5.34% | | 603345 | 安井食品 | 82.00 | 19.70 | -0.96 | -1.16% | 35706 | 29484.57 | 1.22% | | 600493 | 凤竹纺织 | 7.51 | 322.67 | -0.09 | -1.18% | 233509 | 17639.85 | 8.58% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.05 | -1.19% | 366175 | 15147.94 | 2.63% | | 300867 | 圣元环保 | 19.82 | 21.91 | -0.24 | -1.20% | 58892 | 11705.34 | 3.07% | | 301536 | 星宸科技 | 60.80 | 97.79 | -0.74 | -1.20% | 74076 | 45036.61 | 3.96% | | 300632 | 光莆股份 | 13.88 | 171.48 | -0.17 | -1.21% | 100079 | 13890.12 | 4.52% | | 002626 | 金达威 | 18.67 | 23.62 | -0.23 | -1.22% | 43898 | 8227.865 | 0.72% | | 001368 | 通达创智 | 24.94 | 28.51 | -0.31 | -1.23% | 22115 | 5531.673 | 6.89% | | 603180 | 金牌家居 | 20.58 | 21.98 | -0.27 | -1.29% | 17255 | 3564.858 | 1.12% | | 600203 | 福日电子 | 12.94 | -47.13 | -0.17 | -1.30% | 254604 | 33051.61 | 4.29% | | 603280 | 南方路机 | 37.72 | 48.95 | -0.50 | -1.31% | 19208 | 7282.942 | 6.87% | | 601899 | 紫金矿业 | 32.09 | 18.73 | -0.44 | -1.35% | 2702894 | 878013.9 | 1.31% | | 002925 | 盈趣科技 | 17.00 | 51.31 | -0.24 | -1.39% | 99548 | 16991.68 | 1.35% | | 300525 | 博思软件 | 13.37 | 36.89 | -0.19 | -1.40% | 120627 | 16192.86 | 1.94% | | 000797 | 中国武夷 | 4.02 | -37.30 | -0.06 | -1.47% | 1026655 | 41613.78 | 6.54% | | 603383 | 顶点软件 | 35.82 | 37.53 | -0.55 | -1.51% | 37981 | 13680.86 | 1.85% | | 300198 | ST纳川 | 2.48 | -7.65 | -0.04 | -1.59% | 126525 | 3156.664 | 1.23% | | 300884 | 狄耐克 | 13.90 | -110.12 | -0.23 | -1.63% | 82389 | 11505.05 | 4.30% | | 300605 | 恒锋信息 | 15.84 | -50.54 | -0.27 | -1.68% | 71357 | 11330.7 | 5.97% | | 300132 | 青松股份 | 7.94 | 30.72 | -0.14 | -1.73% | 196342 | 15594.55 | 3.86% | | 605299 | 舒华体育 | 11.83 | 64.49 | -0.21 | -1.74% | 201394 | 23869.52 | 4.92% | | 600103 | 青山纸业 | 3.92 | 139.42 | -0.07 | -1.75% | 1443324 | 56754.6 | 6.52% | | 002474 | 榕基软件 | 9.28 | -57.91 | -0.17 | -1.80% | 474475 | 44102 | 8.94% | | 920748 | 路桥信息 | 48.19 | -827.84 | -0.91 | -1.85% | 13664 | 6664.536 | 2.19% | | 002961 | 瑞达期货 | 26.55 | 23.77 | -0.52 | -1.92% | 142789 | 38100.34 | 3.21% | | 000997 | 新大陆 | 25.76 | 23.53 | -0.51 | -1.94% | 99146 | 25698.19 | 0.98% | | 002093 | 国脉科技 | 11.32 | 52.69 | -0.23 | -1.99% | 288391 | 32771.57 | 2.86% | | 002682 | 龙洲股份 | 8.20 | -12.40 | -0.17 | -2.03% | 1512367 | 127357.8 | 26.89% | | 000632 | 三木集团 | 5.91 | -4.77 | -0.13 | -2.15% | 713532 | 42434.06 | 15.33% | | 603209 | 兴通股份 | 16.24 | 19.83 | -0.37 | -2.23% | 192985 | 31494.36 | 6.00% | | 002639 | 雪人集团 | 18.99 | 352.85 | -0.44 | -2.26% | 2393408 | 460957.6 | 36.79% | | 000526 | 学大教育 | 38.55 | 19.98 | -0.90 | -2.28% | 21813 | 8480.398 | 1.83% | | 688196 | 卓越新能 | 54.82 | 31.12 | -1.30 | -2.32% | 12623.72 | 6942.641 | 1.05% | | 300650 | 太龙股份 | 16.44 | 65.73 | -0.40 | -2.38% | 80199 | 13204.23 | 4.71% | | 301136 | 招标股份 | 19.60 | 1808.62 | -0.48 | -2.39% | 191494 | 37669.45 | 6.96% | | 002674 | 兴业科技 | 13.85 | 57.19 | -0.34 | -2.40% | 61643 | 8573.096 | 2.11% | | 920571 | 国航远洋 | 10.16 | -95.66 | -0.25 | -2.40% | 222934 | 22837.89 | 7.93% | | 603363 | 傲农生物 | 4.68 | 6.72 | -0.12 | -2.50% | 456908 | 21493.94 | 2.86% | | 603668 | 天马科技 | 15.99 | 295.13 | -0.46 | -2.80% | 150037 | 24197.28 | 2.97% | | 000701 | 厦门信达 | 6.55 | -6.68 | -0.19 | -2.82% | 346884 | 22804.3 | 5.20% | | 002868 | *ST绿康 | 35.06 | -14.71 | -1.02 | -2.83% | 17730 | 6224.353 | 1.15% | | 603933 | 睿能科技 | 23.70 | 287.64 | -0.70 | -2.87% | 137037 | 33008.13 | 6.60% | | 000536 | 华映科技 | 4.97 | -13.71 | -0.15 | -2.93% | 1406753 | 70547.72 | 5.09% | | 600815 | 厦工股份 | 3.61 | -911.24 | -0.11 | -2.96% | 795508.9 | 28804.42 | 4.48% | | 603615 | 茶花股份 | 22.62 | -324.75 | -0.70 | -3.00% | 29620 | 6756.788 | 1.22% | | 603636 | 南威软件 | 11.58 | -27.01 | -0.37 | -3.10% | 220710 | 25841.39 | 3.80% | | 002300 | 太阳电缆 | 9.67 | 86.61 | -0.32 | -3.20% | 974042 | 96047.76 | 13.49% | | 603663 | 三祥新材 | 35.83 | 197.49 | -1.19 | -3.21% | 106821 | 38613.75 | 2.53% | | 600734 | 实达集团 | 4.74 | -87.16 | -0.16 | -3.27% | 2243066 | 107252.7 | 10.30% | | 300056 | 中创环保 | 8.76 | -23.31 | -0.30 | -3.31% | 208448 | 18329.29 | 5.41% | | 603686 | 福龙马 | 24.79 | 71.85 | -0.91 | -3.54% | 479129 | 119257.3 | 11.53% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.28 | -3.56% | 98826 | 7572.587 | 2.30% | | 600686 | 金龙汽车 | 16.50 | 36.00 | -0.62 | -3.62% | 242422 | 39930.82 | 3.38% | | 300102 | 乾照光电 | 23.05 | 156.89 | -0.91 | -3.80% | 1206345 | 279262.1 | 13.17% | | 600592 | 龙溪股份 | 23.89 | 124.52 | -0.96 | -3.86% | 270619 | 65089.15 | 6.77% | | 002512 | 达华智能 | 5.72 | -46.61 | -0.23 | -3.87% | 1171142 | 67499.06 | 10.70% | | 920706 | 铁拓机械 | 26.70 | 50.72 | -1.42 | -5.05% | 48911 | 13259.71 | 11.55% | | 601933 | 永辉超市 | 5.45 | -23.58 | -0.31 | -5.38% | 1.13657E+07 | 635511.1 | 12.52% | | 688807 | C优迅 | 203.11 | 183.56 | -11.70 | -5.45% | 63153.92 | 127982.8 | 42.00% | | 300427 | 红相股份 | 12.19 | -25.97 | -0.73 | -5.65% | 1316243 | 167088 | 26.17% | | 601566 | 九牧王 | 15.35 | 25.11 | -1.09 | -6.63% | 847308 | 132528.7 | 14.75% | | 300941 | 创识科技 | 23.10 | 110.94 | -5.77 | -19.99% | 267427 | 62772.76 | 25.24% |
|