|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:29下跌家数:4平均涨幅:+1.14%平均换手:1.64%总成交额:85.58亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2359962 | 101687.2 | 9.17% | | 601872 | 招商轮船 | 12.02 | 19.26 | +0.66 | +5.81% | 1052573 | 125899.2 | 1.30% | | 000520 | 凤凰航运 | 4.57 | -39.79 | +0.14 | +3.16% | 306789 | 13855.52 | 3.03% | | 600026 | 中远海能 | 16.43 | 27.19 | +0.46 | +2.88% | 520030 | 86018.91 | 1.50% | | 002320 | 海峡股份 | 10.75 | 144.03 | +0.28 | +2.67% | 325500 | 34845.85 | 1.46% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 311077 | 23915.6 | 1.27% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1535766 | 56551.65 | 3.28% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.02 | +1.23% | 1122469 | 18562.56 | 0.61% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 770107.1 | 20484.21 | 0.79% | | 603209 | 兴通股份 | 15.68 | 19.15 | +0.16 | +1.03% | 38599 | 6033.64 | 1.20% | | 603162 | 海通发展 | 13.65 | 32.38 | +0.13 | +0.96% | 206371 | 27923.89 | 7.39% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 130220 | 6889.85 | 1.05% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.04 | +0.74% | 92844 | 5082.71 | 0.78% | | 001205 | 盛航股份 | 16.27 | 40.42 | +0.11 | +0.68% | 29648 | 4808.89 | 1.86% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 237968 | 10828.15 | 0.75% | | 601228 | 广州港 | 3.49 | 29.63 | +0.02 | +0.58% | 237906 | 8280.21 | 0.32% | | 001872 | 招商港口 | 19.80 | 10.71 | +0.11 | +0.56% | 16733 | 3309.19 | 0.07% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.02 | +0.53% | 276834 | 10423.06 | 2.29% | | 000582 | 北部湾港 | 9.71 | 21.44 | +0.05 | +0.52% | 297466 | 28880.6 | 1.45% | | 603565 | 中谷物流 | 10.33 | 10.15 | +0.05 | +0.49% | 111267 | 11453.56 | 0.53% | | 600017 | 日照港 | 3.14 | 17.74 | +0.01 | +0.32% | 374527 | 11763.37 | 1.22% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 256500 | 9087.19 | 0.54% | | 601018 | 宁波港 | 4.11 | 15.47 | +0.01 | +0.24% | 633955 | 26049.91 | 0.33% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | +0.02 | +0.21% | 53007 | 5064.16 | 1.13% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 159891 | 7638.729 | 0.55% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 413041 | 20868.99 | 0.18% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 81565 | 8397.21 | 1.68% | | 601919 | 中远海控 | 14.51 | 5.84 | +0.02 | +0.14% | 457583 | 66325.36 | 0.36% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.01 | +0.08% | 189343 | 23737.05 | 2.55% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 252980 | 8712.91 | 0.65% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 58550 | 6935.7 | 3.02% | | 601298 | 青岛港 | 9.48 | 11.22 | -0.02 | -0.21% | 187766 | 17846.74 | 0.35% | | 601000 | 唐山港 | 4.26 | 14.14 | -0.01 | -0.23% | 429204 | 18303.71 | 0.72% | | 601022 | 宁波远洋 | 9.53 | 18.29 | -0.03 | -0.31% | 112821 | 10768.94 | 0.86% | | 920571 | 国航远洋 | 9.38 | -88.32 | -0.03 | -0.32% | 91164 | 8548.609 | 3.24% |
|