|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:22下跌家数:12平均涨幅:+0.76%平均换手:3.32%总成交额:110.35亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 648829 | 97679.98 | 2.90% | | 000905 | 厦门港务 | 11.67 | 42.10 | +0.67 | +6.09% | 1210863 | 136671.3 | 16.32% | | 001205 | 盛航股份 | 17.54 | 43.58 | +0.56 | +3.30% | 101045 | 17794.17 | 6.34% | | 000520 | 凤凰航运 | 4.61 | -40.14 | +0.11 | +2.44% | 227995 | 10406.78 | 2.25% | | 002040 | 南京港 | 12.30 | 35.41 | +0.22 | +1.82% | 605403 | 74755.24 | 12.46% | | 601975 | 招商南油 | 3.24 | 12.83 | +0.05 | +1.57% | 1330213 | 43119.69 | 2.77% | | 600798 | 宁波海运 | 4.20 | -6433.97 | +0.05 | +1.20% | 560264 | 23499.46 | 4.64% | | 601880 | 辽港股份 | 1.70 | 26.74 | +0.02 | +1.19% | 1503551 | 25448.3 | 0.82% | | 600279 | 重庆港 | 5.57 | 13.15 | +0.05 | +0.91% | 122043 | 6786.76 | 1.03% | | 601228 | 广州港 | 3.42 | 29.03 | +0.03 | +0.88% | 293620 | 10021.29 | 0.39% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.04 | +0.87% | 373805 | 17244.86 | 1.18% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.02 | +0.75% | 1255084 | 33503.5 | 1.29% | | 600428 | 中远海特 | 7.11 | 11.77 | +0.05 | +0.71% | 329455 | 23315.74 | 1.35% | | 600017 | 日照港 | 3.23 | 18.25 | +0.02 | +0.62% | 316332 | 10203.66 | 1.03% | | 600717 | 天津港 | 4.85 | 15.94 | +0.03 | +0.62% | 257814 | 12457.09 | 0.89% | | 601872 | 招商轮船 | 8.39 | 13.45 | +0.05 | +0.60% | 987186 | 82369.96 | 1.22% | | 601018 | 宁波港 | 3.78 | 15.76 | +0.02 | +0.53% | 476729 | 17967.23 | 0.25% | | 601008 | 连云港 | 5.73 | 46.30 | +0.02 | +0.35% | 219808 | 12583.93 | 1.77% | | 601022 | 宁波远洋 | 10.64 | 20.42 | +0.03 | +0.28% | 245033 | 26027.71 | 9.86% | | 603565 | 中谷物流 | 10.80 | 10.61 | +0.03 | +0.28% | 95894 | 10339.85 | 0.46% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.01 | +0.18% | 291093 | 16264.4 | 0.13% | | 603209 | 兴通股份 | 15.71 | 19.18 | +0.02 | +0.13% | 93380 | 14622.01 | 3.34% | | 601000 | 唐山港 | 4.06 | 13.47 | 0.00 | 0.00% | 316900 | 12853.43 | 0.53% | | 601919 | 中远海控 | 15.02 | 6.12 | -0.01 | -0.07% | 617467 | 92621.5 | 0.49% | | 601083 | 锦江航运 | 12.77 | 11.12 | -0.02 | -0.16% | 162814 | 20788.61 | 8.39% | | 001872 | 招商港口 | 20.52 | 11.10 | -0.05 | -0.24% | 30012 | 6153.71 | 0.17% | | 000582 | 北部湾港 | 8.92 | 19.36 | -0.03 | -0.34% | 152118 | 13559.05 | 0.82% | | 601326 | 秦港股份 | 3.89 | 13.44 | -0.02 | -0.51% | 727162 | 28130.5 | 1.53% | | 600026 | 中远海能 | 12.41 | 20.53 | -0.07 | -0.56% | 390121 | 48394.43 | 1.12% | | 601298 | 青岛港 | 8.65 | 10.24 | -0.06 | -0.69% | 127555 | 11041.22 | 0.24% | | 600575 | 淮河能源 | 3.84 | 19.44 | -0.03 | -0.78% | 805720 | 30978.37 | 2.07% | | 603162 | 海通发展 | 11.31 | 26.79 | -0.09 | -0.79% | 345936 | 38978.2 | 12.41% | | 603167 | 渤海轮渡 | 10.56 | 17.15 | -0.09 | -0.85% | 61828 | 6543.3 | 1.32% | | 920571 | 国航远洋 | 11.40 | -107.34 | -0.17 | -1.47% | 329942 | 38198.18 | 11.73% | | 600751 | 海航科技 | 4.49 | 118.75 | -0.11 | -2.39% | 711354 | 32220.89 | 2.76% |
|