|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:2下跌家数:33平均涨幅:-1.79%平均换手:2.48%总成交额:113.82亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 9.35 | 112.79 | +0.49 | +5.53% | 1097353 | 103139.3 | 4.91% | | 601880 | 辽港股份 | 1.87 | 26.78 | +0.05 | +2.75% | 4508885 | 84946.69 | 2.45% | | 601866 | 中远海发 | 2.65 | 19.86 | -0.01 | -0.38% | 1754460 | 46946.66 | 1.80% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.02 | -0.58% | 424691 | 14648.24 | 1.09% | | 601000 | 唐山港 | 3.88 | 13.06 | -0.03 | -0.77% | 454720 | 17708.21 | 0.77% | | 603565 | 中谷物流 | 11.14 | 10.88 | -0.12 | -1.07% | 144227 | 16159.5 | 0.69% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.05 | -1.10% | 316974 | 14248.98 | 1.00% | | 603167 | 渤海轮渡 | 10.01 | 17.32 | -0.13 | -1.28% | 47122 | 4749.874 | 1.00% | | 601298 | 青岛港 | 8.52 | 10.18 | -0.13 | -1.50% | 163589 | 14012.43 | 0.30% | | 600017 | 日照港 | 3.23 | 17.16 | -0.05 | -1.52% | 400531 | 13054.87 | 1.30% | | 001872 | 招商港口 | 20.57 | 11.20 | -0.33 | -1.58% | 38373 | 7941.408 | 0.22% | | 603209 | 兴通股份 | 14.89 | 15.83 | -0.25 | -1.65% | 27326 | 4091.85 | 0.98% | | 600717 | 天津港 | 4.72 | 15.51 | -0.08 | -1.67% | 386081 | 18359.52 | 1.33% | | 601919 | 中远海控 | 14.69 | 4.57 | -0.25 | -1.67% | 1101410 | 162803.8 | 0.87% | | 601326 | 秦港股份 | 3.49 | 12.64 | -0.06 | -1.69% | 235378 | 8262.624 | 0.49% | | 601228 | 广州港 | 3.40 | 28.22 | -0.06 | -1.73% | 279455 | 9577.388 | 0.37% | | 000582 | 北部湾港 | 8.57 | 18.13 | -0.16 | -1.83% | 277131 | 23948.91 | 1.50% | | 601018 | 宁波港 | 3.65 | 13.50 | -0.07 | -1.88% | 862795.1 | 31672.34 | 0.55% | | 001205 | 盛航股份 | 16.21 | 32.33 | -0.32 | -1.94% | 41263 | 6759.694 | 2.59% | | 600018 | 上港集团 | 5.56 | 8.88 | -0.11 | -1.94% | 540835 | 30245.4 | 0.23% | | 600026 | 中远海能 | 12.48 | 18.22 | -0.25 | -1.96% | 603998 | 75693.96 | 1.74% | | 600279 | 重庆港 | 5.35 | 13.35 | -0.11 | -2.01% | 99251 | 5352.868 | 0.84% | | 601083 | 锦江航运 | 11.59 | 10.01 | -0.27 | -2.28% | 105147 | 12303.17 | 5.42% | | 601008 | 连云港 | 5.74 | 47.16 | -0.15 | -2.55% | 320071 | 18456.68 | 2.58% | | 000905 | 厦门港务 | 8.28 | 28.99 | -0.22 | -2.59% | 207060 | 17326.24 | 2.79% | | 603162 | 海通发展 | 8.85 | 20.82 | -0.24 | -2.64% | 71623 | 6401.087 | 2.59% | | 601975 | 招商南油 | 3.23 | 12.20 | -0.09 | -2.71% | 1984827 | 65023.33 | 4.13% | | 600428 | 中远海特 | 6.73 | 11.36 | -0.20 | -2.89% | 327290 | 22276.09 | 1.52% | | 601022 | 宁波远洋 | 9.97 | 19.93 | -0.31 | -3.02% | 365489 | 36760.19 | 14.70% | | 601872 | 招商轮船 | 8.67 | 14.78 | -0.28 | -3.13% | 1293292 | 113305.5 | 1.60% | | 833171 | 国航远洋 | 10.43 | -83.45 | -0.34 | -3.16% | 217042 | 22916.89 | 7.71% | | 000520 | 凤凰航运 | 4.58 | -69.64 | -0.15 | -3.17% | 238343 | 11037.61 | 2.35% | | 600798 | 宁波海运 | 3.92 | 3714.97 | -0.13 | -3.21% | 609245 | 24216.12 | 5.05% | | 600751 | 海航科技 | 4.70 | 133.57 | -0.23 | -4.67% | 976924 | 47280.7 | 3.80% | | 002040 | 南京港 | 9.66 | 29.41 | -0.51 | -5.01% | 270829 | 26586.38 | 5.57% |
|