|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)水上运输业上涨家数:23下跌家数:10平均涨幅:+0.70%平均换手:0.45%总成交额:24.64亿元 更新时间：2026-02-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.56 | 23.32 | +0.67 | +6.77% | 602047 | 62808.97 | 2.94% | | 600428 | 中远海特 | 8.18 | 13.54 | +0.36 | +4.60% | 263389 | 21313.72 | 1.08% | | 600575 | 淮河能源 | 3.55 | 33.14 | +0.13 | +3.80% | 535061 | 18925.75 | 1.38% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.30 | +2.90% | 96515 | 10161.31 | 0.46% | | 603162 | 海通发展 | 14.84 | 35.21 | +0.36 | +2.49% | 75672 | 10956.87 | 2.71% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 67949 | 3114.6 | 0.21% | | 000520 | 凤凰航运 | 4.63 | -40.31 | +0.04 | +0.87% | 31317 | 1441.35 | 0.31% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 93092 | 3255.84 | 0.12% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 15552 | 1842.38 | 0.80% | | 001872 | 招商港口 | 19.99 | 10.82 | +0.14 | +0.71% | 6806 | 1358.61 | 0.03% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 10570 | 1667.48 | 0.33% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 347839 | 5737.87 | 0.19% | | 002320 | 海峡股份 | 10.64 | 142.55 | +0.06 | +0.57% | 44500 | 4700.52 | 0.20% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 30252 | 1655.49 | 0.25% | | 920571 | 国航远洋 | 9.31 | -87.66 | +0.04 | +0.43% | 13222 | 1227.534 | 0.47% | | 600717 | 天津港 | 4.78 | 15.71 | +0.02 | +0.42% | 32372 | 1546.52 | 0.11% | | 002040 | 南京港 | 10.35 | 29.79 | +0.04 | +0.39% | 13500 | 1392.99 | 0.28% | | 601022 | 宁波远洋 | 9.59 | 18.41 | +0.03 | +0.31% | 11990 | 1147.62 | 0.09% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.01 | +0.28% | 50568 | 1785.41 | 0.11% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.01 | +0.27% | 24826 | 935.74 | 0.21% | | 603167 | 渤海轮渡 | 9.64 | 15.65 | +0.02 | +0.21% | 10766 | 1033.95 | 0.23% | | 601008 | 连云港 | 5.30 | 42.83 | +0.01 | +0.19% | 8510 | 450.33 | 0.07% | | 601919 | 中远海控 | 14.48 | 5.83 | +0.02 | +0.14% | 63082 | 9124.72 | 0.05% | | 600751 | 海航科技 | 4.32 | 114.26 | 0.00 | 0.00% | 249111 | 10847.54 | 0.97% | | 600017 | 日照港 | 3.12 | 17.63 | 0.00 | 0.00% | 67762 | 2111.9 | 0.22% | | 601298 | 青岛港 | 9.42 | 11.15 | -0.01 | -0.11% | 27551 | 2596.28 | 0.05% | | 000905 | 厦门港务 | 12.33 | 44.48 | -0.02 | -0.16% | 24601 | 3034.76 | 0.33% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.01 | -0.20% | 59288 | 3003.37 | 0.03% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 47232 | 2002.62 | 0.08% | | 601018 | 宁波港 | 4.13 | 15.55 | -0.01 | -0.24% | 118540 | 4910.24 | 0.06% | | 001205 | 盛航股份 | 16.25 | 40.37 | -0.04 | -0.25% | 2868 | 465.95 | 0.18% | | 601975 | 招商南油 | 3.69 | 14.25 | -0.01 | -0.27% | 250255 | 9239.17 | 0.53% | | 601866 | 中远海发 | 2.67 | 20.78 | -0.01 | -0.37% | 76474 | 2044.6 | 0.08% | | 600026 | 中远海能 | 16.91 | 27.98 | -0.23 | -1.34% | 82685 | 14123.67 | 0.24% | | 601872 | 招商轮船 | 12.04 | 19.30 | -0.28 | -2.27% | 200835 | 24443.07 | 0.25% |
|