中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:158下跌家数:557平均涨幅:-1.22%平均换手:3.81%总成交额:2373.36亿元
更新时间：2025-09-03 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯15.46648.39+2.58+20.03%854124.9129095.725.02%
688717艾罗能源76.4550.47+10.60+16.10%73643.7451766.297.58%
300469信息发展67.06-128.88+6.96+11.58%202938134035.98.62%
605255天普股份62.81272.54+5.71+10.00%62853947.610.47%
002067景兴纸业4.6273.90+0.42+10.00%179665782570.8216.04%
603839安正时尚9.48-41.09+0.86+9.98%520294932.311.34%
002021中捷资源2.90256.88+0.26+9.85%279349176413.1123.37%
001380华纬科技27.0026.88+2.32+9.40%16662842260.4818.93%
605117德业股份68.9919.22+5.81+9.20%285657185654.63.16%
600580卧龙电驱37.1461.90+2.70+7.84%2942064105836018.83%
300763锦浪科技73.2630.99+5.28+7.77%3069622172929.55%
002020京新药业20.5825.40+1.37+7.13%39063778544.25.95%
301057汇隆新材26.6182.75+1.69+6.78%4498411624.765.45%
600330天通股份10.73211.86+0.63+6.24%2285801241742.518.53%
688141杰华特42.70-33.99+2.49+6.19%272669.4117534.110.33%
836270天铭科技23.4243.94+1.26+5.69%8839121903.2610.89%
605580恒盛能源21.4539.12+1.04+5.10%8684318487.853.10%
300548长芯博创136.92175.96+6.61+5.07%237582318300.48.84%
603282亚光股份19.1225.57+0.91+5.00%6422112148.7910.01%
603610麒盛科技17.1634.30+0.79+4.83%32216654720.779.13%
600699均胜电子22.0329.81+0.99+4.71%905654200241.46.68%
002370亚太药业6.9638.75+0.31+4.66%142791098475.319.15%
603091众鑫股份69.7623.49+2.91+4.35%1763112297.648.62%
603757大元泵业50.0038.12+2.05+4.28%15055374094.239.14%
300772运达股份16.0927.47+0.63+4.08%25451840229.443.65%
300587天铁科技8.36-81.73+0.32+3.98%55007045609.835.23%
920056能之光30.57--+1.14+3.87%6031218462.219.69%
300727润禾材料40.6165.03+1.46+3.73%11725047670.217.25%
601877正泰电器28.1413.42+1.01+3.72%415016115396.31.93%
688348昱能科技50.9260.58+1.82+3.71%44151.0822187.422.83%
603239浙江仙通17.2524.93+0.61+3.67%26863846399.29.92%
002115三维通信11.40-33.96+0.40+3.64%2915958334106.738.77%
603316诚邦股份9.95-25.14+0.34+3.54%31182030507.911.80%
002602ST华通16.5645.37+0.56+3.50%1694666279496.72.47%
834770艾能聚20.8469.01+0.68+3.37%9719619930.5611.87%
873152天宏锂电21.44239.71+0.69+3.33%9469020200.0213.88%
601579会稽山25.7962.05+0.80+3.20%3992041068218.33%
603119浙江荣泰89.01128.13+2.74+3.18%35827133490917.57%
600173卧龙新能6.26407.81+0.19+3.13%16553810256.192.36%
603165荣晟环保12.5215.13+0.37+3.05%9998212647.343.67%
605008长鸿高科15.63-15037.91+0.45+2.96%7432111605.041.15%
688032禾迈股份113.9781.80+3.27+2.95%24817.628079.282.00%
603606东方电缆55.5945.67+1.54+2.85%8936049118.751.30%
300068南都电源17.17-8.06+0.47+2.81%906276155921.910.62%
300897山科智能30.1868.92+0.80+2.72%6492920046.657.43%
300984金沃股份62.22199.34+1.64+2.71%7375945600.599.52%
301052果麦文化84.51192.89+2.16+2.62%4955541630.696.18%
002779中坚科技102.38266.71+2.55+2.55%6867068772.814.14%
002062宏润建设8.9246.19+0.22+2.53%107600496450.389.57%
688215瑞晟智能73.99316.31+1.80+2.49%26218.6319004.944.20%
300111向日葵4.54813.53+0.11+2.48%896792.940762.698.01%
603033三维股份13.28-60.74+0.32+2.47%28713437770.312.84%
688583思看科技108.5878.92+2.58+2.43%13825.3914897.47.82%
002563森马服饰5.5616.46+0.13+2.39%43934124310.551.99%
002488金固股份13.42409.42+0.31+2.36%29081240595.763.16%
688360德马科技22.2165.30+0.51+2.35%110222.924432.814.37%
603980吉华集团5.4149.68+0.12+2.27%29498516074.94.36%
301216万凯新材17.89-32.13+0.39+2.23%20979537359.67.37%
600790轻纺城4.1346.83+0.09+2.23%37195215324.832.54%
605378野马电池27.5862.60+0.60+2.22%22941162562.368.78%
002364中恒电气24.75156.55+0.52+2.15%499161122101.58.94%
300604长川科技60.1656.56+1.25+2.12%398960239468.18.22%
001211双枪科技26.8876.12+0.55+2.09%4565812300.516.81%
002629仁智股份7.36155.49+0.14+1.94%21496315717.056.04%
605138盛泰集团8.4690.10+0.16+1.93%13518611246.712.43%
603120肯特催化43.9342.78+0.81+1.88%3957817270.8617.87%
002048宁波华翔29.93548.39+0.53+1.80%575727172309.98.11%
301345涛涛车业188.4334.61+3.22+1.74%1449927462.95.05%
688088虹软科技58.93116.02+0.97+1.67%147113.786038.93.67%
605068明新旭腾24.35-18.66+0.40+1.67%4181710265.872.58%
603130云中马39.6964.45+0.65+1.66%3824915183.847.49%
600521华海药业26.7351.32+0.43+1.63%567730151231.33.90%
603181皇马科技16.5322.86+0.26+1.60%23634438997.224.01%
603557ST起步2.55-12.96+0.04+1.59%1897064899.833.04%
605055迎丰股份8.37-1052.12+0.13+1.58%44660238569.5210.15%
688581安杰思74.3720.42+1.14+1.56%8186.8496047.9061.98%
300698万马科技44.92144.01+0.68+1.54%6576029437.915.55%
603806福斯特14.6143.57+0.22+1.53%31399746012.681.20%
300027华谊兄弟2.72-19.66+0.04+1.49%168221846015.526.77%
603258电魂网络21.33-136.73+0.31+1.47%5162211019.82.14%
300911亿田智能56.25-162.56+0.81+1.46%5536130639.93.27%
301448开创电气44.62234.61+0.62+1.41%191728508.84.01%
002624完美世界15.89-50.74+0.22+1.40%58724894581.83.21%
002276万马股份15.5340.81+0.21+1.37%928860147473.79.22%
688079美迪凯12.26-48.94+0.16+1.32%59792.757244.2791.50%
600113浙江东日60.18178.31+0.77+1.30%6802140736.651.65%
603595东尼电子23.60148.82+0.30+1.29%16962440332.047.30%
301066万事利15.10118.15+0.18+1.21%7451011503.443.95%
002131利欧股份5.9241.64+0.07+1.20%1.233943E+07735126.321.09%
603173福斯达50.4419.79+0.59+1.18%2928814650.525.91%
002586*ST围海3.43-42.82+0.04+1.18%732962513.050.82%
688449联芸科技48.35167.19+0.55+1.15%47972.6923151.096.85%
002940昂利康45.92118.52+0.52+1.15%8759740499.084.73%
688109品茗科技40.4758.79+0.45+1.12%18355.47450.0182.33%
600052东望时代4.73-10.02+0.05+1.07%25057911849.722.97%
002284亚太股份11.8728.38+0.12+1.02%25239430067.783.45%
603661恒林股份32.6520.23+0.33+1.02%297429772.072.14%
301356天振股份21.88104.74+0.21+0.97%5236811421.719.55%
300893松原安全30.4032.28+0.28+0.93%3957911866.782.50%
603687大胜达7.6936.14+0.07+0.92%16696412786.023.04%
603931格林达26.6740.95+0.24+0.91%4454011952.572.23%
603388*ST元成2.25-1.90+0.02+0.90%880581980.082.70%
000705浙江震元9.3065.46+0.08+0.87%18343017306.656.51%
000607华媒控股4.74-57.86+0.04+0.85%713315.134208.638.06%
873223荣亿精密28.55-191.33+0.24+0.85%22705666295.9227.83%
300743天地数码19.1826.94+0.16+0.84%5314310133.264.17%
300558贝达药业75.6099.86+0.63+0.84%10024776070.892.39%
301459丰茂股份45.6533.92+0.38+0.84%186808624.037.16%
688819天能股份30.2123.90+0.25+0.83%74974.422636.970.77%
605020永和股份28.8533.10+0.23+0.80%7005220146.061.85%
000963华东医药45.1821.83+0.36+0.80%14034663642.30.80%
301096百诚医药62.91-37.37+0.50+0.80%4337627310.825.24%
603298杭叉集团24.3814.95+0.19+0.79%7122817338.20.54%
603926铁流股份16.0839.81+0.12+0.75%8433813498.23.65%
920101志高机械50.6537.19+0.36+0.72%118806034.6985.82%
600114东睦股份28.3638.23+0.20+0.71%20247357417.733.28%
603290斯达半导105.0749.49+0.72+0.69%8638391428.353.61%
605318法狮龙31.27-128.60+0.21+0.68%215746671.761.72%
002569*ST步森9.22-23.88+0.06+0.66%132861229.570.95%
300969恒帅股份86.6053.08+0.55+0.64%1869216308.866.16%
836961西磁科技40.05346.49+0.25+0.63%2831311478.327.55%
603168莎普爱思8.34-40.79+0.05+0.60%28090424012.448.71%
301280珠城科技53.3141.57+0.31+0.58%2075411076.225.47%
603665康隆达28.09-14.00+0.16+0.57%296628340.561.85%
301097天益医疗44.36-443.06+0.25+0.57%56972542.253.11%
000913钱江摩托16.8414.86+0.09+0.54%14013023995.743.02%
603301振德医疗24.4418.51+0.13+0.53%266946522.231.00%
603456九洲药业18.9425.64+0.10+0.53%29291855611.643.29%
603789*ST星农6.29-10.18+0.03+0.48%744684705.372.86%
001336楚环科技21.9877.14+0.10+0.46%156723435.473.36%
605116奥锐特23.0323.32+0.10+0.44%212144872.450.53%
605259绿田机械26.1618.72+0.11+0.42%197655194.231.15%
300943春晖智控17.2964.75+0.07+0.41%7193512566.635.35%
600208衢州发展4.96-162.87+0.02+0.40%146573373514.741.72%
002468申通快递16.5423.97+0.06+0.36%32088153131.982.19%
002897意华股份44.3876.62+0.15+0.34%6991730999.793.83%
301275汉朔科技55.2842.33+0.18+0.33%164079104.055.17%
000739普洛药业16.0319.16+0.05+0.31%16951927454.731.46%
601865福莱特17.43-176.84+0.05+0.29%19948534744.81.05%
688362甬矽电子35.43171.67+0.09+0.25%94137.7633515.863.36%
301388欣灵电气31.67180.22+0.08+0.25%229547245.188.39%
300666江丰电子77.7441.92+0.19+0.24%10663983935.054.82%
301535浙江华远20.8371.41+0.05+0.24%6501813747.7410.85%
603867新化股份29.2524.74+0.07+0.24%3725910965.321.93%
002318久立特材21.8712.77+0.05+0.23%8437418383.130.88%
300878维康药业22.79-14.61+0.05+0.22%6860115517.364.76%
002003伟星股份10.6118.97+0.02+0.19%460254875.920.45%
601339百隆东方5.3314.09+0.01+0.19%859794569.170.57%
605009豪悦护理34.6121.77+0.05+0.14%4235114786.871.97%
605155西大门14.8523.09+0.02+0.13%459696890.672.42%
300766每日互动42.02-164.56+0.05+0.12%270443114429.97.55%
688310迈得医疗20.14-140.56+0.02+0.10%41763.18357.0282.51%
300118东方日升10.61-3.84+0.01+0.09%49085352301.655.30%
300347泰格医药66.31193.13+0.06+0.09%11467476647.342.03%
603657春光科技38.78296.58+0.03+0.08%4740318552.513.51%
603216梦天家居14.1644.02+0.01+0.07%485786918.332.18%
300582英飞特14.31-62.64+0.01+0.07%587138411.052.65%
605507国邦医药22.9915.43+0.01+0.04%4889311163.221.62%
600987航民股份7.3810.230.000.00%729725385.170.71%
002064华峰化学7.6222.440.000.00%18180313876.680.37%
002082万邦德9.72190.560.000.00%41265439842.957.46%
300020ST银江3.76-2.500.000.00%1312484968.11.71%
002633申科股份15.38655.500.000.00%513277974.633.44%
300411金盾股份13.36399.410.000.00%11542315503.863.73%
603558健盛集团9.5911.250.000.00%354433401.611.00%
688623双元科技67.0154.83-0.02-0.03%2993.992014.1741.56%
838227美登科技64.3861.18-0.02-0.03%37022383.0912.10%
688577浙海德曼113.95552.81-0.05-0.04%46626.6149865.354.19%
603071物产环能13.7311.25-0.01-0.07%210142882.880.38%
002273水晶光电25.6832.35-0.02-0.08%567068145844.34.16%
603568伟明环保19.2112.10-0.02-0.10%5469910433.810.32%
002120韵达股份7.6715.86-0.01-0.13%48528737094.241.72%
603213镇洋发展15.2750.04-0.02-0.13%36229353333.198.20%
603194中力股份39.4818.25-0.06-0.15%2920411672.925.68%
000909ST数源5.79-13.68-0.01-0.17%290911711.70.66%
601789宁波建工5.3819.84-0.01-0.19%23423412586.082.16%
600267海正药业10.6227.38-0.02-0.19%14727615741.961.23%
002388ST新亚4.97-10.59-0.01-0.20%974544851.951.93%
603303得邦照明14.2821.81-0.03-0.21%195132791.250.41%
603008喜临门18.4019.24-0.04-0.22%8405815590.422.26%
603391力聚热能41.2614.13-0.09-0.22%111254591.894.89%
605162新中港8.7724.47-0.02-0.23%492034307.31.23%
603733仙鹤股份24.7418.82-0.06-0.24%323577994.320.46%
601113华鼎股份3.848.86-0.01-0.26%1090364173.080.99%
600177雅戈尔7.3112.93-0.02-0.27%16109411764.120.35%
300930屹通新材31.9363.71-0.09-0.28%177735687.813.77%
301008宏昌科技35.19121.72-0.10-0.28%15507754265.8813.39%
688184ST帕瓦10.36-2.99-0.03-0.29%6256.619653.93740.62%
605268王力安防10.2730.16-0.03-0.29%550375670.011.26%
688127蓝特光学32.2447.31-0.10-0.31%57115.2818395.851.42%
605166聚合顺12.7015.48-0.04-0.31%14420818421.034.58%
002019亿帆医药15.7344.19-0.05-0.32%17237627215.322.03%
605566福莱蒽特25.07116.54-0.08-0.32%395869988.082.97%
002472双环传动37.5628.23-0.12-0.32%3951651507655.25%
603218日月股份12.4126.32-0.04-0.32%12783215822.781.24%
603556海兴电力26.7615.05-0.09-0.34%275667404.290.57%
688549中巨芯-U8.63-2648.26-0.03-0.35%216633.318713.333.75%
002648卫星化学19.589.76-0.07-0.36%33451765753.750.99%
603070万控智造13.6351.70-0.05-0.37%220593022.510.56%
605077华康股份18.8021.60-0.07-0.37%343226459.041.15%
002532天山铝业10.4810.92-0.04-0.38%41659843712.881.01%
600512腾达建设2.45154.62-0.01-0.41%3226777887.412.03%
601116三江购物12.0942.40-0.05-0.41%39438648057.377.20%
300401花园生物14.4723.93-0.06-0.41%9964314435.241.86%
601233桐昆股份14.2827.85-0.06-0.42%20489629336.570.86%
600884杉杉股份11.61-147.21-0.05-0.43%58842768795.893.35%
300637扬帆新材13.64-1920.79-0.06-0.44%9799313464.014.18%
603229奥翔药业11.1146.99-0.05-0.45%108559120981.31%
603816顾家家居28.7515.33-0.13-0.45%299308614.870.37%
603799华友钴业47.5615.58-0.22-0.46%696880.9333232.54.13%
600596新安股份10.66-1239.17-0.05-0.47%26731828258.721.98%
605005合兴股份19.0731.34-0.09-0.47%9159417962.982.28%
002937兴瑞科技18.7534.03-0.09-0.48%448508350.081.51%
600633浙数文化14.3524.54-0.07-0.49%27296539502.612.15%
002061浙江交科4.058.05-0.02-0.49%2038618261.970.78%
002173创新医疗24.23-119.75-0.12-0.49%743447.1180855.917.86%
000517荣安地产1.93-2.85-0.01-0.52%2700575229.851.08%
301237和顺科技38.07-54.57-0.20-0.52%124044774.693.16%
300459汤姆猫5.47-19.97-0.03-0.55%157491587235.834.79%
601018宁波港3.6313.42-0.02-0.55%52391118992.680.33%
603811诚意药业14.4720.01-0.08-0.55%11174216246.433.41%
603079圣达生物17.3264.53-0.10-0.57%143222486.820.84%
002032苏泊尔51.3518.34-0.30-0.58%94654864.950.12%
002632道明光学10.2333.56-0.06-0.58%19583419934.583.37%
001238浙江正特49.47479.88-0.30-0.60%71993583.462.23%
603337杰克股份47.7626.06-0.29-0.60%184758812.060.39%
688039当虹科技52.10-86.56-0.32-0.61%28536.9714948.442.58%
605060联德股份27.5733.35-0.17-0.61%4591612655.831.91%
603103横店影视15.89580.65-0.10-0.63%338945426.080.53%
603055台华新材9.3413.26-0.06-0.64%779937277.910.88%
605336帅丰电器15.06118.04-0.10-0.66%150292268.140.82%
600460士兰微30.0898.23-0.20-0.66%5716041733743.43%
600572康恩贝4.4819.04-0.03-0.67%2051229206.930.81%
002199*ST东晶10.24-34.88-0.07-0.68%285862938.111.17%
688299长阳科技24.79-129.44-0.17-0.68%341060.684135.9111.87%
603195公牛集团46.5820.58-0.32-0.68%3115014551.420.17%
688379华光新材50.8628.84-0.35-0.68%25626.1812996.812.84%
600576祥源文旅8.6250.86-0.06-0.69%44552138714.866.75%
603297永新光学108.6955.49-0.76-0.69%5775765187.235.22%
301157华塑科技51.1094.88-0.36-0.70%95464901.754.62%
600273嘉化能源8.4810.87-0.06-0.70%1096849323.220.81%
605028世茂能源22.1421.18-0.16-0.72%221254922.211.38%
603995甬金股份17.949.64-0.13-0.72%321745787.520.88%
603129春风动力262.9622.73-1.91-0.72%974425794.540.64%
002434万里扬8.2332.49-0.06-0.72%30275425254.292.31%
603225新凤鸣15.0319.02-0.11-0.73%10224015318.850.68%
688571杭华股份8.0827.02-0.06-0.74%28384.312310.1220.68%
002236大华股份18.7417.24-0.14-0.74%634485119824.93.00%
002615哈尔斯8.0315.02-0.06-0.74%796956429.822.61%
301095广立微84.85181.91-0.65-0.76%5425746098.483.11%
600216浙江医药15.319.70-0.12-0.78%11391317520.521.18%
002154报喜鸟3.7615.76-0.03-0.79%1406495294.091.19%
605358立昂微25.57-52.67-0.21-0.81%12991833355.581.94%
300998宁波方正25.78-310.64-0.22-0.85%5683414885.765.28%
002617露笑科技8.1969.10-0.07-0.85%1865469153502.79.86%
002508老板电器19.8412.26-0.17-0.85%5197610320.120.56%
002332仙琚制药10.4828.35-0.09-0.85%19256220355.991.96%
605080浙江自然26.5616.35-0.23-0.86%235296327.441.68%
000967盈峰环境6.8842.30-0.06-0.86%33321623330.921.05%
603105芯能科技9.1323.44-0.08-0.87%1081879895.032.16%
301081严牌股份10.1766.10-0.09-0.88%367913743.491.70%
300316晶盛机电30.0737.42-0.27-0.89%21232864117.81.72%
603186华正新材38.94-85.43-0.36-0.92%5009419644.313.53%
002188中天服务5.40162.11-0.05-0.92%23670813004.949.20%
001225和泰机电37.6351.53-0.35-0.92%48311830.582.30%
002044美年健康5.3074.99-0.05-0.93%715823.138120.671.85%
603896寿仙谷21.1929.80-0.20-0.94%162593458.930.82%
834058华洋赛车35.6732.72-0.34-0.94%74742696.9692.71%
002641公元股份4.0945.59-0.04-0.97%888353652.460.78%
600023浙能电力5.109.32-0.05-0.97%49098425140.430.37%
000906浙商中拓6.1117.53-0.06-0.97%780754773.361.11%
300426华智数媒10.17-87.18-0.10-0.97%10360110724.772.59%
603949雪龙集团19.2558.97-0.19-0.98%6319412431.383.01%
002322理工能科13.0720.24-0.13-0.98%378344944.051.04%
603004鼎龙科技23.6831.31-0.24-1.00%6814216257.6211.57%
002043兔宝宝10.7414.63-0.11-1.01%741897987.921.01%
603305旭升集团14.5839.47-0.15-1.02%32957948540.663.46%
300360炬华科技15.3311.80-0.16-1.03%7954312241.681.59%
002372伟星新材10.5018.91-0.11-1.04%612016441.60.42%
688606奥泰生物69.1517.65-0.73-1.04%5544.773855.6990.70%
600704物产中大5.688.28-0.06-1.05%761335.143366.511.47%
688005容百科技25.5183.93-0.27-1.05%347189.589601.254.86%
603310巍华新材17.8138.40-0.19-1.06%166432975.920.90%
300669沪宁股份33.74304.09-0.36-1.06%122994152.830.67%
600032浙江新能7.4843.67-0.08-1.06%774285811.310.32%
603049中策橡胶46.4611.38-0.50-1.06%2839613238.853.35%
300133华策影视8.3554.82-0.09-1.07%62105352735.913.83%
001356富岭股份14.8449.45-0.16-1.07%513587654.954.10%
002056横店东磁18.0013.26-0.20-1.10%27983050487.271.72%
000156华数传媒8.0527.36-0.09-1.11%1124019105.440.66%
600051宁波联合7.1531.16-0.08-1.11%431703100.021.39%
301203国泰环保31.2619.63-0.35-1.11%70292215.741.60%
603822嘉澳环保70.41-14.60-0.79-1.11%2152715630.412.80%
301507民生健康14.1451.99-0.16-1.12%231003295.322.09%
600120浙江东方6.1717.62-0.07-1.12%52608132631.191.54%
300792壹网壹创28.8485.53-0.33-1.13%5587616225.022.63%
300181佐力药业18.3121.94-0.21-1.13%10373719105.761.72%
603095越剑智能14.7332.08-0.17-1.14%169242518.450.66%
603277银都股份17.3119.64-0.20-1.14%226323937.990.37%
600059古越龙山10.3346.83-0.12-1.15%35321937964.173.87%
603997继峰股份11.96-32.54-0.14-1.16%644437762.940.51%
002756永兴材料34.0727.18-0.40-1.16%6728523152.241.73%
603520司太立11.81-120.80-0.14-1.17%13426415995.153.06%
002119康强电子16.7165.63-0.20-1.18%11738519755.263.13%
002011盾安环境12.4211.96-0.15-1.19%12974016171.81.41%
688270臻镭科技73.15210.06-0.89-1.20%104320.977049.064.87%
688469芯联集成-U5.75-61.42-0.07-1.20%111652264585.452.52%
603272联翔股份18.0773.56-0.22-1.20%130032367.581.25%
688075安旭生物39.2536.60-0.48-1.21%6098.882414.80.48%
600160巨化股份36.6031.07-0.45-1.21%494631180461.21.83%
002034旺能环境17.0412.75-0.21-1.22%325085552.890.75%
603901永创智能10.50178.44-0.13-1.22%894899503.21.86%
600814杭州解百7.9829.13-0.10-1.24%1035948351.871.42%
605011杭州热电21.4541.76-0.27-1.24%235845075.050.59%
601916浙商银行3.115.75-0.04-1.27%186868058410.50.87%
603877太平鸟13.9739.89-0.18-1.27%129981825.950.28%
605056咸亨国际13.8023.40-0.18-1.29%278163853.780.68%
002144宏达高科12.9786.39-0.17-1.29%652548543.94.74%
603075热威股份24.4030.71-0.32-1.29%167824113.874.07%
300439美康生物10.6630.04-0.14-1.30%620206682.792.12%
601921浙版传媒8.3314.78-0.11-1.30%13288011125.940.60%
603889新澳股份6.0510.21-0.08-1.31%638533875.070.89%
688565力源科技9.82102.69-0.13-1.31%20860.692067.6541.39%
300351永贵电器17.2762.23-0.23-1.31%7696613349.482.94%
002124天邦食品2.986.83-0.04-1.32%40645612176.32.06%
001278一彬科技17.86-66.89-0.24-1.33%212133850.714.20%
601137博威合金24.4714.30-0.33-1.33%26749865974.823.29%
002444巨星科技31.7915.94-0.43-1.33%10910234742.920.95%
002489浙江永强3.6817.11-0.05-1.34%2205368151.051.15%
300702天宇股份26.9361.56-0.37-1.36%366889948.681.74%
300729乐歌股份14.4516.20-0.20-1.37%469566860.1691.47%
301399英特科技20.0777.99-0.28-1.38%197403990.343.61%
603897长城科技25.8020.65-0.36-1.38%385549962.821.87%
688767博拓生物40.0254.46-0.56-1.38%25709.5810492.541.72%
301316慧博云通64.25575.18-0.90-1.38%220303143478.49.07%
002103广博股份9.9334.17-0.14-1.39%920519189.5112.42%
002012凯恩股份5.60927.69-0.08-1.41%775034369.061.66%
600283钱江水利9.7423.15-0.14-1.42%465064555.820.85%
605066天正电气7.6129.78-0.11-1.42%911246968.061.81%
002552宝鼎科技15.8636.55-0.23-1.43%8820314265.852.75%
002095生意宝20.50-193.47-0.30-1.44%4938610188.571.96%
002206海利得6.1313.78-0.09-1.45%22581013929.162.61%
002112三变科技12.8237.19-0.19-1.46%751639731.072.87%
300435中泰股份17.48-101.12-0.26-1.47%9359616413.692.54%
301295美硕科技30.24124.17-0.45-1.47%222816835.117.58%
301469恒达新材27.5538.83-0.41-1.47%107833012.132.34%
603260合盛硅业51.00165.03-0.76-1.47%4496122997.510.38%
600130*ST波导3.98960.99-0.06-1.49%2456739796.213.28%
600477杭萧钢构2.6545.92-0.04-1.49%2576326860.6491.09%
301092争光股份30.1039.02-0.46-1.51%91652781.041.51%
688298东方生物26.75-9.98-0.41-1.51%16854.474542.0720.84%
688701卓锦股份8.46-14.65-0.13-1.51%20640.831760.2791.54%
002203海亮股份11.7032.30-0.18-1.52%22279926303.681.05%
605277新亚电子23.3842.83-0.36-1.52%9473422209.572.98%
300837浙矿股份24.5774.72-0.38-1.52%116042883.261.64%
301077星华新材21.9623.09-0.34-1.52%204604524.42.14%
605369拱东医疗19.3033.59-0.30-1.53%132822579.970.60%
002493荣盛石化9.62205.06-0.15-1.54%20572719862.570.22%
600352浙江龙盛10.1816.11-0.16-1.55%20656221111.910.63%
300451创业慧康5.08-27.96-0.08-1.55%38648719767.12.84%
002224三力士4.4398.34-0.07-1.56%1623797251.072.01%
603711香飘飘13.2829.59-0.21-1.56%265843549.530.64%
002266浙富控股3.7918.79-0.06-1.56%106240540611.262.17%
605158华达新材8.8331.79-0.14-1.56%286252545.470.56%
300314戴维医疗14.3867.11-0.23-1.57%579468441.824.03%
301353普莱得24.9235.62-0.40-1.58%103362602.383.24%
688092爱科科技24.2239.25-0.39-1.58%9479.2292320.6181.15%
600668尖峰集团11.797.18-0.19-1.59%720818550.5511.75%
603908牧高笛24.1343.47-0.39-1.59%133373249.011.43%
605018长华集团11.7364.95-0.19-1.59%345444093.170.74%
002677浙江美大6.79174.30-0.11-1.59%439873000.870.82%
600152维科技术6.76-59.08-0.11-1.60%25978017776.264.91%
000631顺发恒能3.0680.38-0.05-1.61%1229143780.860.51%
600763通策医疗45.7739.92-0.75-1.61%6677030860.571.49%
600537亿晶光电3.64-2.43-0.06-1.62%45317716603.843.83%
605177东亚药业19.40-13.62-0.32-1.62%133472613.331.19%
002001新和成24.0810.18-0.40-1.63%24880260230.770.82%
002135东南网架4.2145.25-0.07-1.64%989174194.060.95%
002099海翔药业5.97-27.28-0.10-1.65%1447358749.440.90%
300519新光药业16.0945.33-0.27-1.65%235813822.612.07%
601567三星医疗22.5613.55-0.38-1.66%9655421967.120.69%
600176中国巨石14.8318.72-0.25-1.66%905387.1134397.82.26%
002010传化智联5.9344.49-0.10-1.66%28360816948.471.02%
301212联盛化学25.35145.32-0.43-1.67%102142618.341.09%
002634棒杰股份4.68-3.16-0.08-1.68%1182885611.342.65%
833030立方控股29.82-35.57-0.51-1.68%130293926.5482.30%
605555德昌股份16.8125.88-0.29-1.70%6618211207.771.37%
688130晶华微23.62-95.33-0.41-1.71%18162.254345.7913.01%
001367海森药业24.7229.97-0.43-1.71%153843841.813.97%
002404嘉欣丝绸6.3221.95-0.11-1.71%486943097.631.07%
301252同星科技27.5638.87-0.48-1.71%192715372.854.07%
301309万得凯29.6821.53-0.52-1.72%63001887.082.52%
603600永艺股份10.8411.84-0.19-1.72%350553848.551.17%
002687乔治白4.5239.84-0.08-1.74%638752913.891.54%
603210泰鸿万立20.8634.66-0.37-1.74%306516458.14.17%
600491龙元建设3.38-13.26-0.06-1.74%2079647061.621.36%
430685新芝生物16.8538.14-0.30-1.75%176593000.733.22%
002381双箭股份6.7131.48-0.12-1.76%419502840.91.30%
301222浙江恒威28.5127.82-0.51-1.76%83452403.592.85%
603551奥普科技12.1715.47-0.22-1.78%112291379.810.29%
601528瑞丰银行5.535.51-0.10-1.78%1438348000.760.83%
301019宁波色母16.5626.38-0.30-1.78%165282773.081.48%
002712思美传媒5.51-64.26-0.10-1.78%1278417133.7912.36%
603379三美股份59.9326.33-1.09-1.79%10327162144.421.69%
002758浙农股份9.3412.04-0.17-1.79%783187369.7911.51%
300901中胤时尚16.45-195.35-0.30-1.79%273534506.731.14%
301567贝隆精密40.5594.74-0.74-1.79%82353382.083.88%
001335信凯科技39.5930.99-0.73-1.81%116094628.55.06%
600986浙文互联8.6662.14-0.16-1.81%42993437759.752.89%
300768迪普科技17.8071.07-0.33-1.82%5787710379.481.38%
002761浙江建投9.1550.98-0.17-1.82%12089711137.991.12%
003026中晶科技36.06123.12-0.67-1.82%2922210602.093.05%
688616西力科技12.9021.62-0.24-1.83%16700.312167.5610.93%
001256炜冈科技22.5438.66-0.42-1.83%132803030.113.24%
601002晋亿实业5.3518.60-0.10-1.83%1125806062.41.18%
603178圣龙股份18.69-95.64-0.35-1.84%307265801.821.30%
301065本立科技23.4536.70-0.44-1.84%188234442.762.18%
002860星帅尔12.7826.57-0.24-1.84%7817510089.172.24%
300306远方信息12.7337.87-0.24-1.85%400745151.612.54%
603300海南华铁10.0732.81-0.19-1.85%67747268831.243.40%
300033同花顺376.83103.24-7.13-1.86%117691450784.74.27%
603271永杰新材40.0823.07-0.76-1.86%2727610978.717.07%
600927永安期货14.7248.96-0.28-1.87%569558460.6310.39%
301004嘉益股份62.9312.71-1.20-1.87%122947765.850.91%
002085万丰奥威18.2451.24-0.35-1.88%700844129123.23.30%
002427尤夫股份7.28296.68-0.14-1.89%1280399380.121.30%
600671天目药业18.6751.68-0.36-1.89%294115520.472.42%
601599浙文影业3.6336.65-0.07-1.89%1591445849.121.37%
605088冠盛股份36.8024.69-0.71-1.89%3795514201.051.90%
603605珀莱雅81.7819.64-1.58-1.90%7537562074.11.91%
301359东南电子20.5554.83-0.40-1.91%156963261.184.38%
300113顺网科技24.6352.95-0.48-1.91%28281470718.115.46%
002214*ST大立11.22-23.13-0.22-1.92%271973071.250.57%
300412迦南科技5.1080.15-0.10-1.92%1168636037.762.50%
300144宋城演艺8.6625.29-0.17-1.93%34670030246.221.47%
002522浙江众成5.0759.41-0.10-1.93%1684798617.3111.86%
600982宁波能源4.5516.88-0.09-1.94%1744788041.381.56%
600926杭州银行15.676.09-0.31-1.94%52812383174.410.73%
600768宁波富邦12.12203.86-0.24-1.94%192232356.771.44%
300566激智科技18.5626.89-0.37-1.95%5731110715.092.51%
688296和达科技13.49-78.55-0.27-1.96%18416.322513.0841.71%
300244迪安诊断16.96-25.31-0.34-1.97%20146934479.874.02%
001228永泰运23.4030.39-0.47-1.97%101222389.481.27%
603618杭电股份6.8845.17-0.14-1.99%27587119236.453.99%
688789宏华数科73.0518.93-1.49-2.00%16333.0912011.631.36%
605377华旺科技9.3116.07-0.19-2.00%583555464.381.05%
002244滨江集团10.269.88-0.21-2.01%14789115265.970.55%
920118太湖远大26.8529.63-0.55-2.01%99792707.4133.23%
600933爱柯迪19.0117.62-0.39-2.01%12650524176.641.29%
603237五芳斋17.5133.46-0.36-2.01%341596068.391.74%
688777中控技术48.5240.22-1.00-2.02%132917.665166.671.70%
301585蓝宇股份33.9348.46-0.70-2.02%128684399.944.95%
002344海宁皮城4.3673.73-0.09-2.02%1244455472.630.97%
600261阳光照明3.3819.93-0.07-2.03%1066823628.140.80%
603701德宏股份19.29124.60-0.40-2.03%269245240.161.03%
300145南方泵业4.7841.18-0.10-2.05%58989728401.43.10%
603338浙江鼎力52.0514.20-1.09-2.05%6984136367.671.38%
301556托普云农101.1567.09-2.12-2.05%1366913958.967.06%
603538美诺华25.1156.95-0.53-2.07%8529421801.563.96%
605007五洲特纸11.8222.42-0.25-2.07%169792023.320.42%
605180华生科技15.5668.91-0.33-2.08%368165759.682.18%
603073彩蝶实业16.9523.04-0.36-2.08%124502133.713.33%
002440闰土股份6.9930.38-0.15-2.10%1025357226.21.08%
002703浙江世宝12.0956.74-0.26-2.11%12053814726.42.06%
300461田中精机20.39-21.03-0.44-2.11%254175268.452.23%
603231索宝蛋白18.5123.98-0.40-2.12%5948111195.765.60%
300880迦南智能19.4327.01-0.42-2.12%220884331.931.13%
603093南华期货21.1928.16-0.46-2.12%7778416727.91.28%
603788宁波高发16.5418.30-0.36-2.13%4249571531.91%
300512中亚股份8.25130.98-0.18-2.14%331472767.361.01%
300894火星人13.29-35.32-0.29-2.14%555057498.1291.89%
834639晨光电缆9.16340.00-0.20-2.14%385343539.313.29%
688307中润光学32.4253.20-0.71-2.14%17178.055641.4962.95%
605500森林包装9.5827.43-0.21-2.15%430374162.491.04%
603116红蜻蜓5.93-29.64-0.13-2.15%434532601.30.75%
002415海康威视29.9822.02-0.66-2.15%5282551597790.58%
603311金海高科10.9028.69-0.24-2.15%253372792.341.07%
300349金卡智能12.2218.44-0.27-2.16%574867076.261.55%
688023安恒信息54.73-48.01-1.21-2.16%36469.9820256.593.57%
002247聚力文化2.71116.40-0.06-2.17%1610904417.582.50%
688475萤石网络33.4050.13-0.74-2.17%49978.7516875.941.22%
002590万安科技13.9634.61-0.31-2.17%10765615172.412.18%
603583捷昌驱动42.7544.91-0.95-2.17%22861799416.25.98%
605003众望布艺22.9437.67-0.51-2.17%136923200.271.24%
603001奥康国际8.52-11.86-0.19-2.18%544474675.781.36%
300488恒锋工具36.5044.84-0.82-2.20%2930410697.282.03%
301113雅艺科技21.26203.41-0.48-2.21%79301711.141.44%
003017大洋生物35.7136.22-0.81-2.22%3844613995.185.55%
300838浙江力诺14.04651.39-0.32-2.23%198342821.611.95%
601108财通证券8.3315.50-0.19-2.23%43937736993.080.95%
870656海昇药业19.2833.46-0.44-2.23%184563615.5477.38%
001222源飞宠物25.8429.98-0.59-2.23%4586512151.194.19%
300307慈星股份7.3755.59-0.17-2.25%1275309510.231.63%
001255博菲电气32.01124.19-0.74-2.26%104363395.435.62%
300550和仁科技12.9567.85-0.30-2.26%477326317.761.82%
300796贝斯美10.34-253.87-0.24-2.27%741327750.452.05%
002520日发精机6.88-5.91-0.16-2.27%860324.960568.7211.99%
002375亚厦股份3.8716.69-0.09-2.27%1267454958.050.96%
603506南都物业13.3219.05-0.31-2.27%412205543.252.20%
301068大地海洋27.03-594.01-0.63-2.28%88782426.850.88%
603320迪贝电气18.7639.14-0.44-2.29%249924756.711.68%
603040新坐标66.3637.41-1.57-2.31%2220014789.551.64%
300746汉嘉设计14.78-7.97-0.35-2.31%375845617.031.70%
603611诺力股份25.2013.89-0.60-2.33%5535014071.192.15%
838701豪声电子21.3746.63-0.51-2.33%246775380.2832.46%
001333光华股份20.5319.84-0.49-2.33%110852306.272.52%
002418康盛股份4.18-52.52-0.10-2.34%47991720234.384.22%
301055张小泉23.3790.50-0.56-2.34%322537703.982.07%
002730电光科技16.6364.64-0.40-2.35%7048311897.42.04%
002718友邦吊顶17.82-30.59-0.43-2.36%102421859.031.81%
830974凯大催化9.4268.87-0.23-2.38%591635657.8984.59%
301390经纬股份35.2261.50-0.86-2.38%72152582.392.48%
002534西子洁能13.0940.52-0.32-2.39%14149618753.521.89%
603015弘讯科技11.7984.96-0.29-2.40%628077490.521.55%
301279金道科技23.0456.57-0.57-2.41%133633127.53.60%
603010万盛股份10.10109.28-0.25-2.42%381673890.130.65%
600226亨通股份3.6253.88-0.09-2.43%114825241924.753.86%
600235民丰特纸6.4258.36-0.16-2.43%569503708.211.62%
002795永和智控4.80-7.68-0.12-2.44%1232445975.472.83%
603208江山欧派14.72186.02-0.37-2.45%223283315.321.26%
301201诚达药业28.20-107.85-0.71-2.46%284568161.222.62%
002479富春环保5.1613.57-0.13-2.46%1180216153.791.37%
300953震裕科技156.1881.22-3.94-2.46%131204207284.510.52%
600683京投发展3.94-2.48-0.10-2.48%896843584.531.21%
301218华是科技21.23267.39-0.54-2.48%224154818.763.20%
603703盛洋科技9.81-109.75-0.25-2.49%979959726.022.36%
300626华瑞股份10.59-209.23-0.27-2.49%344373707.771.91%
603767中马传动29.561624.14-0.76-2.51%23048868338.647.47%
002767先锋电子19.4098.49-0.50-2.51%328066440.52.52%
002142宁波银行28.256.60-0.73-2.52%26003074179.520.39%
300839博汇股份14.31-16.20-0.37-2.52%516517437.571.78%
300784利安科技56.3847.92-1.46-2.52%122767031.457.25%
301073君亭酒店25.04275.53-0.65-2.53%10811327772.976.07%
002931锋龙股份15.39174.73-0.40-2.53%446186957.572.22%
603048浙江黎明19.5850.32-0.51-2.54%289145782.931.97%
300270中威电子8.06-38.56-0.21-2.54%623855101.362.39%
603089正裕工业15.3121.98-0.40-2.55%460607133.3511.92%
600570恒生电子34.9851.95-0.92-2.56%520637184816.52.75%
603081大丰实业12.5159.03-0.33-2.57%631777999.751.46%
003025思进智能13.9729.80-0.37-2.58%478986768.1292.12%
300879大叶股份35.7938.50-0.95-2.59%6612523852.823.29%
300703创源股份30.0845.11-0.80-2.59%6710520588.763.96%
601878浙商证券11.6023.10-0.31-2.60%59511169869.71.30%
603917合力科技13.04-432.18-0.35-2.61%586427815.752.88%
300673佩蒂股份17.4526.58-0.47-2.62%6429211337.833.97%
002006精工科技17.3855.69-0.47-2.63%9541816787.371.84%
603578三星新材12.89-15.26-0.35-2.64%181802370.641.01%
301009可靠股份13.59101.96-0.37-2.65%478386607.863.17%
002863今飞凯达5.1444.91-0.14-2.65%1222326406.482.04%
873527夜光明20.5553.08-0.56-2.65%73211529.6242.01%
603685晨丰科技18.22224.06-0.50-2.67%340216285.542.01%
603289泰瑞机器10.1631.63-0.28-2.68%12199612557.624.16%
000559万向钱潮7.6125.23-0.21-2.69%35749827622.441.08%
600526菲达环保5.0617.92-0.14-2.69%1743408900.072.45%
000411英特集团11.5311.65-0.32-2.70%7641389052.37%
603321梅轮电梯8.2853.12-0.23-2.70%14813512521.484.90%
600830香溢融通10.0777.46-0.28-2.71%958359748.092.11%
301198喜悦智行11.13-67.22-0.31-2.71%256952912.121.65%
301082久盛电气17.85-101.14-0.50-2.72%385026940.021.84%
600796钱江生化5.6826.62-0.16-2.74%764704383.952.47%
003011海象新材20.2118.93-0.57-2.74%176413615.142.26%
688203海正生材15.22227.06-0.43-2.75%67453.2510421.045.43%
600232金鹰股份6.71-105.30-0.19-2.75%553023750.881.52%
832149利尔达16.54-124.26-0.47-2.76%8482214159.557.35%
603219富佳股份17.5866.05-0.50-2.77%6782712145.951.21%
003030祖名股份18.94-88.64-0.54-2.77%128832482.21.62%
300266兴源环境2.80-17.46-0.08-2.78%3377739606.982.18%
300571平治信息31.98-42.10-0.92-2.80%4752615424.574.11%
300329海伦钢琴12.81-30.89-0.37-2.81%748509739.982.97%
300078思创医惠3.46-11.70-0.10-2.81%2793659817.3112.51%
603505金石资源16.8265.67-0.49-2.83%10280517447.961.22%
301032新柴股份13.3739.43-0.39-2.83%325424417.532.04%
603076乐惠国际26.32129.58-0.77-2.84%211825656.561.75%
301317鑫磊股份34.0813.30-1.00-2.85%3068510576.66.85%
002196方正电机8.86-120.74-0.26-2.85%24206421886.394.96%
002403爱仕达14.95237.71-0.44-2.86%8459912755.672.85%
603331百达精工10.4997.55-0.31-2.87%288573069.081.43%
002570贝因美6.7658.20-0.20-2.87%63530543482.25.88%
600857宁波中百12.80141.35-0.38-2.88%361814710.951.61%
688365光云科技15.74-112.28-0.47-2.90%79498.5312702.991.87%
603172万丰股份16.3543.31-0.49-2.91%165952775.643.31%
300813泰林生物31.29189.51-0.94-2.92%238687568.743.14%
600776东方通信11.6375.09-0.35-2.92%16366719291.711.71%
002849威星智能15.2672.66-0.46-2.93%8971913983.494.64%
301539宏鑫科技19.2447.12-0.58-2.93%186243640.412.48%
300863卡倍亿36.6542.21-1.11-2.94%251069328.921.39%
301053远信工业36.6176.71-1.11-2.94%142385272.71.88%
300643万通智控23.3134.14-0.71-2.96%5817013827.692.52%
301056森赫股份10.4938.28-0.32-2.96%201752164.131.15%
603171税友股份54.00230.11-1.66-2.98%3070216778.230.76%
002840华统股份11.0533.16-0.34-2.99%20629623117.273.27%
300283温州宏丰7.45-48.49-0.23-2.99%33980525751.279.51%
603677奇精机械19.1055.44-0.59-3.00%272645270.551.42%
301141中科磁业65.51255.18-2.03-3.01%3608924135.78.11%
920682球冠电缆10.3126.29-0.32-3.01%424894426.8042.26%
300478杭州高新17.68-99.74-0.55-3.02%5721110278.594.65%
834062科润智控11.8649.17-0.37-3.03%757049085.7475.67%
000925众合科技7.69112.29-0.24-3.03%13152010253.471.95%
002562兄弟科技6.6978.00-0.21-3.04%51139034726.767.30%
605337李子园13.3623.18-0.42-3.05%10343514085.612.65%
002326永太科技15.24-30.85-0.48-3.05%28590544379.613.54%
300250初灵信息16.82-124.98-0.53-3.05%7790113290.724.94%
603726朗迪集团18.9521.08-0.60-3.07%470259040.192.54%
603238诺邦股份19.8330.21-0.63-3.08%292065895.731.65%
300992泰福泵业26.99363.06-0.86-3.09%256457004.33.31%
300849锦盛新材12.55-58.82-0.40-3.09%216532750.891.78%
002250联化科技10.9831.98-0.35-3.09%56151962632.996.19%
603045福达合金19.0776.05-0.61-3.10%439468590.73.24%
688006杭可科技29.3851.41-0.94-3.10%292058.587155.964.84%
002686亿利达6.56128.56-0.21-3.10%921826126.351.76%
603373安邦护卫52.4243.63-1.68-3.11%156738385.3113.45%
688288鸿泉物联28.8859.91-0.93-3.12%20025.345878.141.98%
002515金字火腿7.14158.64-0.23-3.12%28783320620.382.38%
003041真爱美家21.7313.09-0.70-3.12%4813410546.023.52%
300163先锋新材3.4037.37-0.11-3.13%2318788002.165.11%
688290景业智能56.35187.58-1.83-3.15%23709.313627.882.32%
002574明牌珠宝5.84-41.78-0.19-3.15%28575017056.325.41%
001358兴欣新材24.8442.61-0.81-3.16%225185640.264.42%
300795米奥会展15.3335.25-0.50-3.16%408386388.072.36%
600797浙大网新10.96-242.21-0.36-3.18%83322092196.758.11%
301119正强股份35.9031.85-1.18-3.18%165576015.781.97%
870508丰安股份22.4139.77-0.74-3.20%84771927.2532.07%
601022宁波远洋9.5619.11-0.32-3.24%24996424205.1910.05%
300357我武生物32.8349.74-1.10-3.24%13073143389.072.70%
601609金田股份11.3927.63-0.39-3.31%66519677028.953.85%
300718长盛轴承93.70116.77-3.22-3.32%160426153986.48.28%
603602纵横通信16.67169.54-0.58-3.36%14056323595.996.13%
688306均普智能11.781336.49-0.41-3.36%256404.430634.722.09%
300611美力科技24.6737.11-0.86-3.37%7564318971.755.10%
300920润阳科技48.94238.68-1.71-3.38%147937348.222.67%
002126银轮股份35.9536.51-1.28-3.44%247840903413.16%
600571信雅达17.78106.48-0.64-3.47%19211734691.414.20%
002133广宇集团3.28-2.96-0.12-3.53%1892396345.022.46%
000795英洛华11.4052.03-0.42-3.55%33725738979.542.97%
603700宁水集团12.2132.52-0.45-3.55%539576704.622.68%
002801微光股份35.2233.97-1.30-3.56%3739813343.123.23%
600366宁波韵升15.13101.16-0.56-3.57%61577594599.955.79%
300025华星创业6.72-41.68-0.25-3.59%17772912163.353.51%
300945曼卡龙21.6548.88-0.81-3.61%50321911530221.11%
600126杭钢股份9.52-45.55-0.36-3.64%81886679385.732.42%
300032金龙机电5.26-57.70-0.20-3.66%26648114289.863.32%
600798宁波海运3.863658.11-0.15-3.74%34286113317.772.84%
600415小商品城20.0733.18-0.78-3.74%550427111600.21.00%
603085天成自控10.50-464.22-0.41-3.76%9781510427.492.46%
600865百大集团9.6626.28-0.38-3.78%12344812119.343.28%
002122汇洲智能4.06-19.84-0.16-3.79%122809050838.646.18%
603637镇海股份11.6232.29-0.46-3.81%807519536.883.38%
300898熊猫乳品27.7835.71-1.10-3.81%5305515133.944.62%
300853申昊科技24.11-14.76-0.97-3.87%4452710897.964.04%
603617君禾股份8.4545.88-0.34-3.87%22468819292.635.86%
688255凯尔达34.33373.57-1.39-3.89%21723.617607.0241.98%
300553集智股份38.71124.87-1.57-3.90%3059112122.793.60%
605228神通科技16.233785.52-0.66-3.91%582839697.5511.36%
000980众泰汽车2.70-15.30-0.11-3.91%243439167022.214.84%
301607富特科技35.5053.35-1.45-3.92%238228588.137.21%
605303园林股份16.06-12.68-0.66-3.95%11898619611.837.38%
603607京华激光24.1638.41-1.00-3.97%8823621628.884.94%
002430杭氧股份23.8024.14-0.99-3.99%14093733903.341.44%
300441鲍斯股份8.587.23-0.36-4.03%14382812473.512.30%
002896中大力德93.97244.99-3.98-4.06%194319187144.29.89%
688320禾川科技46.69-40.51-1.98-4.07%50736.5524110.114.58%
300076GQY视讯6.12-40.19-0.26-4.08%1053366590.62.48%
601882海天精工20.9823.48-0.90-4.11%11086023543.142.12%
603667五洲新春40.30161.10-1.73-4.12%413373168818.311.29%
603215比依股份21.1831.78-0.92-4.16%6047213072.643.23%
603662柯力传感70.0862.18-3.08-4.21%13146393622.234.68%
002637赞宇科技11.3637.86-0.50-4.22%14816617006.153.35%
300649杭州园林16.04-75.94-0.72-4.30%390636362.73.68%
002859洁美科技29.1369.97-1.31-4.30%9069526662.452.24%
300652雷迪克58.2851.98-2.63-4.32%4584627480.543.83%
301550斯菱股份107.8988.38-4.93-4.37%8737297319.058.97%
831855浙江大农22.1536.29-1.02-4.40%243725461.6383.63%
873690捷众科技34.3934.69-1.59-4.42%4280314923.859.93%
301255通力科技32.38117.09-1.53-4.51%3391011196.618.90%
002942新农股份18.9836.92-0.90-4.53%8675716520.586.32%
600724宁波富达5.0435.07-0.24-4.55%60505230783.864.19%
301616浙江华业53.1444.32-2.55-4.58%2181511856.2110.91%
603266天龙股份22.0240.27-1.06-4.59%8847120154.224.45%
001270*ST铖昌43.21178.85-2.11-4.66%5659924958.612.78%
301368丰立智能70.61875.42-3.46-4.67%6785148738.5910.58%
002725跃岭股份14.7770.78-0.73-4.71%14507621684.686.84%
300882万胜智能18.0539.72-0.90-4.75%11498521284.644.32%
300817双飞集团21.8373.30-1.10-4.80%5798512913.494.63%
300695兆丰股份99.3270.31-5.01-4.80%1558715633.271.52%
300100双林股份45.1748.20-2.28-4.81%255329117647.44.63%
001306夏厦精密96.11127.81-4.89-4.84%1357113225.288.76%
003036泰坦股份15.3353.06-0.78-4.84%350265472.31.62%
002050三花智控31.3935.76-1.61-4.88%16619375279424.51%
002664信质集团26.30-430.60-1.36-4.92%21467958392.325.33%
002263大东南3.83172.98-0.20-4.96%3732792146811.519.87%
605488福莱新材31.7470.15-1.66-4.97%88951286933.20%
601177杭齿前进19.0930.72-1.00-4.98%19781938585.564.94%
301398星源卓镁45.1867.73-2.40-5.04%3957618315.111.83%
836395朗鸿科技15.3335.92-0.82-5.08%397106177.1283.83%
300645正元智慧18.871450.23-1.01-5.08%10086119482.557.24%
300913兆龙互连60.81103.91-3.34-5.21%14721889518.165.75%
300234开尔新材5.54100.85-0.31-5.30%1486928425.014.32%
300710万隆光电18.86-8.45-1.06-5.32%392397588.6095.26%
301335天元宠物33.9382.42-1.99-5.54%5785220097.6811.43%
605179一鸣食品22.61261.32-1.34-5.59%13549931497.773.38%
873679前进科技23.71106.31-1.42-5.65%187724560.3567.17%
002164宁波东力11.93115.00-0.72-5.69%31623538450.966.59%
688611杭州柯林39.71103.54-2.50-5.92%26276.6110702.431.71%
601689拓普集团63.6438.95-4.02-5.94%905038601682.15.21%
002443金洲管道7.0623.13-0.46-6.12%25760118449.844.96%
603088宁波精达9.7934.63-0.64-6.14%31476631471.57.19%
873570坤博精工42.06-187785.80-2.82-6.28%2352810169.319.55%
603222济民健康10.68-40.68-0.72-6.32%87168896346.7216.60%
300994久祺股份18.9428.70-1.31-6.47%10515620511.079.01%
873169七丰精工35.7988.75-2.51-6.55%3500312847.226.89%
002915中欣氟材27.02-56.02-1.90-6.57%30718885105.0410.66%
301193家联科技23.34-65.05-1.67-6.68%9396722567.496.91%
603500祥和实业10.8633.77-0.78-6.70%28908031631.958.71%
300539横河精密29.29157.28-2.29-7.25%14096742366.588.17%
301225恒勃股份75.0155.60-6.38-7.84%3484026633.1211.54%
300203聚光科技19.3278.24-1.65-7.87%28119455195.836.27%
603823百合花14.7134.92-1.37-8.52%19089228914.714.64%
603709中源家居13.95-32.38-1.49-9.65%11368116475.379.09%
603948建业股份26.1521.49-2.89-9.95%19608752057.7712.07%
002389航天彩虹22.861045.10-2.53-9.96%562743133948.95.68%
603177德创环保13.05135.07-1.45-10.00%28258936996.4413.84%
831906舜宇精工35.2355.81-4.77-11.93%10333838452.3331.14%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。