中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:527下跌家数:208平均涨幅:+1.09%平均换手:2.00%总成交额:1466.40亿元
更新时间：2026-08-17 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%25818736535.0417.96%
300943春晖智控31.90114.20+3.23+11.27%11376634132.798.47%
300548长芯博创215.40169.24+20.73+10.65%172458362050.15.86%
001356富岭股份9.5278.68+0.87+10.06%11179510255.425.28%
603703盛洋科技10.73-189.30+0.98+10.05%21981222584.455.30%
603089正裕工业10.7351.59+0.98+10.05%632136715.982.63%
603657春光科技29.21-80.96+2.66+10.02%219836283.051.63%
600330天通股份27.48-132.93+2.50+10.01%1116121294260.49.05%
001358兴欣新材28.1466.24+2.56+10.01%5099113803.9410.00%
603186华正新材184.3199.91+16.76+10.00%4564983996.342.91%
605060联德股份48.0647.41+4.37+10.00%4204819621.331.76%
603823百合花78.09198.16+7.10+10.00%142546109615.23.42%
605179一鸣食品35.10262.09+3.19+10.00%318020107444.67.93%
603079圣达生物14.7552.00+1.34+9.99%490227230.742.59%
603095越剑智能16.4364.06+1.49+9.97%9884515669.473.83%
002863今飞凯达4.9946.61+0.45+9.91%42605121122.37.11%
300566激智科技30.2639.30+2.56+9.24%31397392247.9513.85%
300411金盾股份8.081030.48+0.65+8.75%30139224205.329.75%
688362甬矽电子72.87394.42+4.88+7.18%250734.2177020.85.53%
300553集智股份46.96304.48+3.06+6.97%4210219216.84.95%
300163先锋新材6.8194.29+0.44+6.91%32347721701.467.06%
300604长川科技302.33124.09+19.28+6.81%154846457115.43.16%
688127蓝特光学70.4760.50+4.25+6.42%60349.4441978.661.49%
002937兴瑞科技31.6071.02+1.88+6.33%6684420561.792.12%
603010万盛股份11.97-7.33+0.71+6.31%9657111348.331.69%
301095广立微79.50173.66+4.60+6.14%4610935970.112.66%
600491ST龙元1.58-0.83+0.09+6.04%95633614626.446.25%
301556托普云农63.4350.37+3.61+6.03%2318914458.857.87%
688360德马科技16.7743.97+0.93+5.87%62065.3810361.162.35%
603277银都股份12.0022.35+0.66+5.82%11875913776.231.95%
601882海天精工21.4825.40+1.18+5.81%14451431035.232.77%
601609金田股份11.5825.93+0.63+5.75%1065991121943.26.17%
003011海象新材20.9725.00+1.14+5.75%283565873.63.69%
301335天元宠物23.3953.84+1.26+5.69%6054914634.626.85%
688307中润光学52.2996.07+2.81+5.68%43286.8822287.773.48%
688296和达科技25.31-39.92+1.32+5.50%55918.9314072.955.21%
002515金字火腿7.91-1666.49+0.39+5.19%93296672186.978.47%
003036泰坦股份58.93261.15+2.88+5.14%8906652278.34.11%
603757大元泵业64.30102.56+3.10+5.07%8911755869.754.78%
300666江丰电子268.81134.38+12.91+5.04%117528314099.85.28%
002326永太科技20.53395.80+0.95+4.85%28755657809.083.54%
002370亚太药业6.3246.42+0.29+4.81%81012450805.2810.87%
300795米奥会展17.9135.97+0.81+4.74%38277369736.3422.00%
603045福达合金56.0925.82+2.50+4.67%5905332728.914.36%
002364中恒电气47.09202.55+2.09+4.64%672699.1303163.512.05%
301056森赫股份11.5144.80+0.51+4.64%405604623.662.30%
001211双枪科技23.91-1695.67+1.05+4.59%5027511891.475.39%
300945曼卡龙12.3225.09+0.53+4.50%12769415602.635.35%
603120肯特催化49.5253.14+2.09+4.41%195339650.45.15%
688079美迪凯16.92-38.27+0.71+4.38%81927.6313646.262.02%
600176中国巨石46.3348.52+1.94+4.37%2026412934223.95.10%
301280珠城科技43.1839.11+1.78+4.30%159756840.121.61%
300984金沃股份34.96133.13+1.44+4.30%202537002.341.63%
920118太湖远大20.3631.00+0.83+4.25%54351085.9441.73%
301507民生健康13.6240.86+0.55+4.21%708769578.16.43%
002849威星智能17.5473.98+0.67+3.97%386126666.681.76%
002062宏润建设8.4940.12+0.32+3.92%21517618136.731.91%
603316诚邦股份14.74-40.17+0.55+3.88%592668604.542.24%
300930屹通新材26.0442.74+0.96+3.83%97482490.882.07%
605117德业股份93.7132.66+3.40+3.76%116649108296.30.92%
688306均普智能9.411430.20+0.34+3.75%86604.857959.1260.71%
002119康强电子25.1181.22+0.90+3.72%23964359744.046.39%
003017大洋生物23.2023.07+0.83+3.71%305566972.443.66%
001333光华股份19.8722.14+0.71+3.71%165003250.51.29%
601137博威合金19.08-61.85+0.68+3.70%15577529258.671.70%
603733仙鹤股份21.8917.42+0.78+3.69%7411016183.210.91%
688130晶华微25.56-145.78+0.87+3.52%23287.915851.2283.86%
301216万凯新材17.3720.08+0.59+3.52%8474214600.141.56%
688006杭可科技22.6735.95+0.77+3.52%87413.9319492.911.45%
301345涛涛车业263.5031.70+8.93+3.51%931824150.42.66%
603687大胜达14.72116.68+0.49+3.44%10011214527.71.82%
603726朗迪集团24.9520.36+0.83+3.44%322857941.121.75%
301053远信工业43.78274.30+1.44+3.40%8536736465.76.97%
688379华光新材56.5941.44+1.85+3.38%42069.4723055.424.67%
002840华统股份8.57-16.73+0.28+3.38%26438622684.843.32%
920081欧伦电气40.4311.98+1.30+3.32%143875853.3268.41%
601022宁波远洋8.1817.30+0.26+3.28%948907732.6490.73%
300203聚光科技13.32-20.99+0.42+3.26%10931614443.492.44%
301459丰茂股份38.7947.79+1.22+3.25%3880814814.1914.87%
300637扬帆新材9.241097.90+0.29+3.24%480724433.522.05%
002064华峰化学11.4919.96+0.36+3.23%27214930942.810.55%
301237和顺科技56.05-28.09+1.75+3.22%79734416.091.37%
603391力聚热能64.0029.71+1.99+3.21%2115213370.369.30%
300913兆龙互连37.3151.71+1.16+3.21%8287530566.542.90%
603001奥康国际7.73-23.59+0.24+3.20%732305607.431.83%
300649杭州园林26.14-81.94+0.81+3.20%304457921.3912.84%
002126银轮股份43.3138.25+1.33+3.17%8555436441.141.08%
600596新安股份11.1071.33+0.34+3.16%24403426886.421.81%
600460士兰微33.78122.51+1.03+3.15%514245171629.83.09%
301398星源卓镁34.99292.08+1.06+3.12%110003817.781.01%
002273水晶光电28.4733.04+0.85+3.08%30145484445.572.21%
002440闰土股份12.7517.80+0.38+3.07%25546432457.682.70%
603500祥和实业9.7923.56+0.29+3.05%632866093.761.90%
920249利尔达9.4673.71+0.28+3.05%431774065.1113.46%
301567贝隆精密36.67-229.53+1.07+3.01%85583084.694.03%
300901中胤时尚17.49443.91+0.51+3.00%8321414329.173.47%
920270天铭科技12.0238.47+0.35+3.00%4458528.59880.55%
003026中晶科技30.4379.11+0.88+2.98%4363113136.164.37%
920527夜光明14.2043.12+0.41+2.97%88941269.8521.91%
605488福莱新材30.78150.79+0.88+2.94%4921615072.821.78%
603997继峰股份12.7024.31+0.36+2.92%14830818243.771.17%
605580恒盛能源18.7832.42+0.53+2.90%341066377.871.22%
301399英特科技17.72146.78+0.50+2.90%233844111.154.28%
603320迪贝电气17.0934.04+0.48+2.89%130302196.710.87%
605566福莱蒽特26.9063.84+0.74+2.83%140763758.621.06%
002897意华股份61.6740.68+1.69+2.82%5726234540.323.10%
603877太平鸟13.0130.83+0.35+2.76%195462500.620.42%
603290斯达半导89.5265.33+2.40+2.75%3985435225.261.66%
920028新恒泰13.8220.13+0.37+2.75%82831141.5451.28%
605358立昂微46.08519.05+1.23+2.74%2365351081303.06%
301295美硕科技47.60138.66+1.27+2.74%2535812004.428.63%
300316晶盛机电44.68141.20+1.19+2.74%7209331999.570.59%
603181皇马科技13.2917.49+0.35+2.70%8809911855.151.50%
300898熊猫乳品21.7224.20+0.57+2.70%434859423.2713.79%
605162新中港8.8932.86+0.23+2.66%11821010230.412.67%
301092争光股份46.4066.61+1.19+2.63%194708999.323.19%
603806福斯特15.6459.97+0.40+2.62%17076026520.710.65%
603015弘讯科技10.97167.64+0.28+2.62%318763460.290.79%
601921浙版传媒7.4613.20+0.19+2.61%805335977.870.36%
603271永杰新材43.6718.72+1.11+2.61%194268344.3692.05%
605066天正电气7.1146.12+0.18+2.60%1281549134.52.55%
603260合盛硅业36.40-13.56+0.92+2.59%8651331379.960.73%
688449联芸科技71.45186.94+1.80+2.58%134246.694724.684.58%
605303园林股份21.97-21.38+0.55+2.57%186874054.151.16%
301222浙江恒威25.2740.16+0.63+2.56%99732488.910.94%
603282亚光股份15.3631.08+0.38+2.54%82071248.560.61%
300703创源股份13.75117.69+0.34+2.54%282503810.681.70%
002896中大力德79.48277.09+1.92+2.48%8224164525.044.18%
605555德昌股份12.1762.47+0.29+2.44%338634075.340.70%
300277汽轮科技12.59416.71+0.30+2.44%8780210914.071.15%
300412迦南科技4.6290.70+0.11+2.44%916294199.441.96%
002188中天服务5.4862.12+0.13+2.43%565923065.732.20%
603661恒林股份32.6526.56+0.77+2.42%2464579811.77%
603119浙江荣泰55.1685.48+1.29+2.39%5112427896.591.08%
603538美诺华30.9389.97+0.72+2.38%585576178842.917.38%
002322理工能科13.3621.67+0.31+2.38%39901653826.0511.36%
688701卓锦股份8.29-15.58+0.19+2.35%17329.911427.5871.29%
301057汇隆新材21.8465.32+0.50+2.34%127622754.691.55%
605007五洲特纸15.7421.21+0.36+2.34%395116181.830.83%
603008ST喜临门7.8821.59+0.18+2.34%482003794.911.31%
605318法狮龙80.2132581.29+1.83+2.33%89067100.340.71%
603298杭叉集团26.1115.33+0.59+2.31%265816872.190.20%
002758浙农股份8.007.67+0.18+2.30%737115855.351.42%
300718长盛轴承66.7576.31+1.50+2.30%5010732968.952.55%
001228永泰运27.9627.93+0.62+2.27%103132868.91.29%
920169七丰精工18.0852.60+0.40+2.26%78951422.531.55%
002224三力士3.63-225.03+0.08+2.25%793762864.680.98%
301032新柴股份10.1721.84+0.22+2.21%162081634.380.99%
300837浙矿股份23.6832.87+0.51+2.20%94172209.091.25%
301317鑫磊股份46.45-55.35+1.00+2.20%108464986.62.08%
603578三星新材13.08-16.73+0.28+2.19%229312991.271.27%
300863卡倍亿44.8670.28+0.96+2.19%3815116892.511.52%
002012凯恩股份6.59100.15+0.14+2.17%641994196.491.37%
300969恒帅股份78.7778.34+1.67+2.17%102707974.521.31%
301081严牌股份12.74368.17+0.27+2.17%366614679.161.63%
301359东南电子16.9959.14+0.36+2.16%93851580.511.32%
001238浙江正特25.54103.71+0.54+2.16%44431123.110.31%
688299长阳科技13.25-25.98+0.28+2.16%30820.834046.141.07%
002629仁智股份4.78245.32+0.10+2.14%915374369.312.53%
603172万丰股份17.7545.66+0.37+2.13%78181374.610.59%
688270ST臻镭68.06135.81+1.41+2.12%37897.2925640.131.27%
300283温州宏丰14.7660.46+0.30+2.07%32480047705.858.55%
300489光智科技257.18-1306.99+5.18+2.06%93778239255.26.76%
603303得邦照明23.4045.23+0.47+2.05%113372633.910.24%
001336楚环科技18.5142.76+0.37+2.04%74471364.191.16%
002266浙富控股5.0218.08+0.10+2.03%53432526912.481.10%
002942新农股份15.5824.27+0.31+2.03%137192131.060.99%
301193家联科技18.67-29.74+0.37+2.02%168613137.210.93%
301157华塑科技62.10120.19+1.23+2.02%40142477.831.94%
688255凯尔达26.9091.72+0.53+2.01%13980.863731.9591.27%
603908牧高笛18.97-39.78+0.37+1.99%62131171.460.67%
600352浙江龙盛12.8821.27+0.25+1.98%30347539027.710.93%
920055隆源股份26.8312.81+0.52+1.98%1443383.36870.94%
002112三变科技17.03308.45+0.33+1.98%18788331624.997.17%
603618杭电股份30.46-88.07+0.59+1.98%979022298341.814.16%
002574明牌珠宝4.65-7.94+0.09+1.97%601952804.821.14%
300727润禾材料28.5541.74+0.55+1.96%210935988.491.30%
300100双林股份23.4031.63+0.45+1.96%352778158.6490.63%
688215瑞晟智能44.8696.35+0.86+1.95%8149.723630.6320.90%
600261阳光照明3.1631.02+0.06+1.94%1711545389.721.28%
603093南华期货12.1220.79+0.23+1.93%764029141.890.87%
603701德宏股份19.82374.23+0.37+1.90%203764025.670.78%
600415小商品城11.8814.84+0.22+1.89%903615.1106960.31.65%
001335信凯科技32.0538.25+0.59+1.88%34541102.111.35%
600798宁波海运3.2660.00+0.06+1.87%1413914598.441.17%
002443金洲管道9.2731.87+0.17+1.87%18358416968.133.53%
300032金龙机电3.82-102.52+0.07+1.87%832203153.111.04%
301469恒达新材29.2328.40+0.53+1.85%60681761.541.32%
300306远方信息10.1138.54+0.18+1.81%198531994.211.26%
001380华纬科技16.9118.11+0.30+1.81%159172674.40.68%
688577浙海德曼44.05106.52+0.78+1.80%6859.363019.8010.44%
300435中泰股份17.5117.20+0.31+1.80%6833911849.161.85%
002801微光股份27.8416.42+0.49+1.79%98862734.870.85%
000517荣安地产2.28-6.08+0.04+1.79%2712336066.481.09%
301309万得凯30.8427.58+0.54+1.78%194255820.683.21%
002203海亮股份19.4243.03+0.34+1.78%13784726439.820.62%
002860星帅尔16.6030.38+0.29+1.78%7291211925.232.12%
002479富春环保5.7423.54+0.10+1.77%1001465703.671.16%
301616浙江华业35.6314.64+0.62+1.77%47851694.171.68%
688616西力科技10.9519.33+0.19+1.77%8539.13929.2980.48%
301550斯菱智驱90.48183.47+1.56+1.75%7048562488.013.43%
300478杭州高新30.78-112.20+0.53+1.75%233867046.51.90%
002570贝因美4.6533.43+0.08+1.75%1670307712.291.55%
600226亨通股份6.4294.23+0.11+1.74%147390395719.584.96%
603070万控智造11.7977.80+0.20+1.73%102141191.160.25%
000559万向钱潮11.8439.69+0.20+1.72%16702219564.190.50%
688075安旭生物30.22153.42+0.51+1.72%5778.211727.9750.45%
300033同花顺234.2152.77+3.95+1.72%66148152598.31.51%
001255博菲电气25.61204.43+0.43+1.71%70081783.670.91%
300839博汇股份10.7786.85+0.18+1.70%304733251.421.08%
605158华达新材7.28-1450.51+0.12+1.68%198871440.180.39%
002761浙江建投7.3134.60+0.12+1.67%732005323.560.68%
300880迦南智能20.1451.77+0.33+1.67%153893059.740.79%
920218新天力17.7022.94+0.29+1.67%116972084.2125.55%
300796贝斯美6.722308.38+0.11+1.66%214311433.330.59%
600814杭州解百6.7421.72+0.11+1.66%443582961.420.60%
688310迈得医疗14.8242.95+0.24+1.65%6020.3883.46440.37%
920685新芝生物12.3831.77+0.20+1.64%114801397.7781.97%
603337杰克科技39.6321.78+0.64+1.64%4620318136.880.99%
688469芯联集成9.37-537.18+0.15+1.63%954313.788955.321.63%
603165荣晟环保13.7818.82+0.22+1.62%168802317.10.54%
603168莎普爱思5.65-7.72+0.09+1.62%495942790.851.33%
603995甬金股份25.1715.17+0.40+1.61%4901712378.121.35%
605003众望布艺21.5537.51+0.34+1.60%63051349.930.57%
600235民丰特纸5.72201.77+0.09+1.60%218931244.090.62%
603667五洲新春56.08254.76+0.88+1.59%7730542741.332.11%
002472双环传动38.4925.77+0.60+1.58%9881237669.921.32%
603867新化股份29.6223.85+0.46+1.58%305068973.251.41%
600526菲达环保4.5112.95+0.07+1.58%651622933.380.75%
300118东方日升10.39-4.06+0.16+1.56%17180017718.641.85%
002344海宁皮城3.90103.95+0.06+1.56%921403555.020.72%
301008宏昌科技39.67232.50+0.61+1.56%7820430534.896.76%
603238诺邦股份12.3818.64+0.19+1.56%151551871.480.85%
301065本立科技19.5928.00+0.30+1.56%116592250.351.35%
002641公元股份3.9370.08+0.06+1.55%559212190.150.49%
300488恒锋工具33.0134.56+0.50+1.54%229727518.061.42%
002534西子洁能15.8729.94+0.24+1.54%486447663.720.59%
920211新睿电子108.3462.22+1.63+1.53%33863636.6822.92%
002434万里扬5.9938.50+0.09+1.53%1190987080.490.91%
601002晋亿实业5.3420.01+0.08+1.52%818334354.910.86%
002633申科股份14.71189.25+0.22+1.52%111691632.380.75%
300853申昊科技28.37-22.39+0.42+1.50%260527309.282.65%
002056横店东磁22.9921.02+0.34+1.50%15118634633.680.93%
603662柯力传感54.1549.69+0.80+1.50%3176916951.51.13%
301669高特电子30.53104.31+0.45+1.50%3892111827.524.75%
002637赞宇科技10.8725.46+0.16+1.49%9812510651.842.11%
002859洁美科技74.15143.84+1.09+1.49%12903194934.43.01%
605056咸亨国际15.0223.29+0.22+1.49%375795600.650.93%
300695兆丰股份52.7317.83+0.77+1.48%44192317.230.43%
002021中捷资源2.74-155.09+0.04+1.48%1717864692.561.44%
600857宁波中百20.6299.16+0.30+1.48%5821711812.982.60%
603091众鑫股份51.2125.46+0.74+1.47%105155431.912.39%
002931锋龙股份51.98633.49+0.75+1.46%3481918072.991.72%
603266天龙股份16.0929.01+0.23+1.45%81401300.550.41%
603520司太立9.13237.72+0.13+1.44%788277114.141.80%
601177杭齿前进13.3620.74+0.19+1.44%250673314.110.62%
605377华旺科技9.1619.98+0.13+1.44%327102957.580.59%
300652雷迪克30.3230.39+0.43+1.44%93292802.060.78%
920011晨光电机19.0918.35+0.27+1.43%4096777.50122.20%
002617露笑科技6.3865.88+0.09+1.43%33413521157.681.78%
688717艾罗能源61.0568.97+0.86+1.43%63181.3338302.156.38%
301097天益医疗35.55-177.56+0.50+1.43%49691757.141.72%
600232金鹰股份6.4263.92+0.09+1.42%215401372.170.59%
688611杭州柯林63.94-911.99+0.89+1.41%7032.464473.8240.46%
301212联盛化学23.02283.53+0.32+1.41%61251399.170.65%
603949雪龙集团14.4231.77+0.20+1.41%134131920.070.64%
603637镇海股份13.7056.08+0.19+1.41%276863759.531.16%
301279金道科技20.9954.34+0.29+1.40%94371955.570.72%
688549中巨芯29.91-4138.68+0.41+1.39%853894.4251970.614.49%
002375亚厦股份3.6714.95+0.05+1.38%926333370.180.70%
605077华康股份11.0823.74+0.15+1.37%241582668.210.81%
688092爱科科技22.9040.89+0.31+1.37%5212.941183.9130.63%
001278一彬科技16.32-18.43+0.22+1.37%105011703.261.23%
603049中策橡胶47.769.91+0.64+1.36%116115511.21.33%
300763锦浪科技64.2541.81+0.86+1.36%7484447766.352.33%
002664信质集团16.5443.33+0.22+1.35%243873993.660.61%
002124天邦食品2.28-2.36+0.03+1.33%50610511511.082.57%
603311金海高科30.48102.42+0.40+1.33%198136019.570.84%
301066万事利12.2578.09+0.16+1.32%199782441.170.86%
600933爱柯迪13.8612.60+0.18+1.32%471376505.480.48%
603617君禾股份6.9556.96+0.09+1.31%450133110.591.16%
688320禾川科技35.55-49.37+0.46+1.31%24542.798621.4481.63%
603948建业股份20.9214.57+0.27+1.31%67211401.330.41%
605166聚合顺8.5327.61+0.11+1.31%379563224.571.21%
605500森林包装6.99118.67+0.09+1.30%209091459.470.50%
601339百隆东方7.8114.19+0.10+1.30%556964313.190.37%
600051宁波联合6.2625.67+0.08+1.29%305421907.710.98%
002381双箭股份5.5039.94+0.07+1.29%235741289.690.73%
301539宏鑫科技14.94812.51+0.19+1.29%87521301.571.17%
301388欣灵电气24.39111.62+0.31+1.29%49631203.190.68%
300558贝达药业69.5766.76+0.88+1.28%9257964215.422.19%
002725跃岭股份11.911377.65+0.15+1.28%368394348.581.48%
603767中马传动15.14-808.61+0.19+1.27%166502493.140.54%
688565力源科技11.16252.80+0.14+1.27%6618.21732.28410.44%
002648卫星化学25.589.80+0.32+1.27%473518120073.61.41%
688288鸿泉技术18.57787.35+0.23+1.25%6597.041216.7040.66%
002444巨星科技30.0714.01+0.37+1.25%301499037.140.26%
601112振石股份15.4935.82+0.19+1.24%238403688.31.30%
920130立方控股18.86-34.67+0.23+1.23%171093176.3672.99%
603709中源家居11.48-65.67+0.14+1.23%116001323.490.71%
605088冠盛股份21.3314.96+0.26+1.23%217734595.411.08%
300817双飞集团15.7450.00+0.19+1.22%83341301.860.66%
301356天振股份19.9645.18+0.24+1.22%96561915.050.76%
920062科润智控7.55144.30+0.09+1.21%10908822.23950.82%
300882万胜智能15.1340.11+0.18+1.20%99251487.530.37%
002522浙江众成5.1178.50+0.06+1.19%1268276394.221.40%
002404嘉欣丝绸5.9718.02+0.07+1.19%358372126.910.79%
688777中控技术96.31192.39+1.12+1.18%99399.3895104.041.26%
688348昱能科技32.69-22.72+0.38+1.18%8520.882771.2220.55%
920701豪声电子13.0027.75+0.15+1.17%83031066.330.83%
301113雅艺科技16.58784.26+0.19+1.16%68661128.880.96%
300145南方泵业4.3933.66+0.05+1.15%28943912554.731.51%
601689拓普集团50.0831.47+0.57+1.15%9479047149.910.55%
920395朗鸿科技7.0829.95+0.08+1.14%2458172.4890.23%
002135东南网架6.21399.48+0.07+1.14%465632884.960.45%
002085万丰奥威10.6623.70+0.12+1.14%13145413954.690.62%
301368丰立智能42.86-178.50+0.48+1.13%82813512.80.69%
300992泰福泵业25.03-194.33+0.28+1.13%68551708.20.88%
301019宁波色母15.2826.51+0.17+1.13%109581666.230.75%
300027ST华谊1.80-13.07+0.02+1.12%1343192397.660.52%
002133广宇集团2.7129.03+0.03+1.12%593861601.320.77%
002003伟星股份9.9718.60+0.11+1.12%701816893.340.69%
603305旭升集团11.8034.56+0.13+1.11%8971910465.590.78%
002099海翔药业5.46-119.66+0.06+1.11%1066545745.050.66%
688005容百科技27.43-2031.32+0.30+1.11%63386.0617251.330.89%
300512中亚股份7.3396.00+0.08+1.10%224751635.660.69%
002489浙江永强2.7524.00+0.03+1.10%1220663338.190.64%
920608丰安股份13.7525.22+0.15+1.10%71097.11210.15%
300729乐歌股份10.2416.78+0.11+1.09%138261405.120.42%
300645正元智慧13.10141.08+0.14+1.08%226352936.781.62%
920015锦华新材43.1840.44+0.46+1.08%116314944.9982.91%
002050三花智控38.7139.86+0.41+1.07%24881595788.840.67%
688290景业智能68.00-240.86+0.72+1.07%4853.123273.1880.47%
002488金固股份8.54149.06+0.09+1.07%917237710.021.00%
920177恒道科技24.7216.88+0.26+1.06%882216.44930.48%
300539横河精密19.2099.81+0.20+1.05%264345027.471.21%
002615哈尔斯6.72125.52+0.07+1.05%534653595.231.77%
601233桐昆股份23.0816.54+0.24+1.05%17575040512.020.74%
920056能之光16.5023.26+0.17+1.04%1571258.35120.51%
603506南都物业10.7517.18+0.11+1.03%199542135.881.06%
603379三美股份63.0117.76+0.64+1.03%2545115984.910.42%
688203海正生材12.00227.78+0.12+1.01%59756.667314.3442.95%
603558健盛集团12.019.40+0.12+1.01%216182574.470.63%
301255通力科技21.0780.74+0.21+1.01%71591501.30.54%
603611诺力股份17.0611.53+0.17+1.01%134972277.140.52%
920223荣亿精密11.06-87.22+0.11+1.00%3652400.84410.45%
301073君亭酒店18.16131.04+0.18+1.00%221603982.281.24%
603297永新光学107.1456.40+1.06+1.00%84138875.750.76%
605378野马电池14.2995.95+0.14+0.99%71551014.820.27%
301203国泰环保35.0926.51+0.34+0.98%78782728.751.80%
300078思创智联3.16-62.24+0.03+0.96%1540214826.61.38%
603321梅轮电梯6.3564.12+0.06+0.95%240601524.490.70%
002590万安科技9.5323.13+0.09+0.95%321363026.680.65%
600114东睦股份30.3034.79+0.28+0.93%7709623176.551.25%
605337李子园9.7520.71+0.09+0.93%311963037.140.80%
603822ST嘉澳55.6624.19+0.51+0.92%38022111.960.49%
002144宏达高科10.9251.14+0.10+0.92%173711896.781.26%
600790轻纺城3.3416.13+0.03+0.91%623832070.780.43%
600537*ST亿晶2.24-4.91+0.02+0.90%909122007.680.77%
603075热威股份19.1023.59+0.17+0.90%100541907.482.37%
600580卧龙电驱34.8848.05+0.31+0.90%22253177129.81.43%
920770艾能聚10.2930.94+0.09+0.88%6733689.82590.82%
300441鲍斯股份6.8726.49+0.06+0.88%193131316.890.31%
301004嘉益股份34.5414.52+0.30+0.88%2653915.640.19%
920036觅睿科技29.9625.82+0.26+0.88%3225954.20432.47%
300582英飞特11.53-7.01+0.10+0.87%273263135.891.21%
301055张小泉30.4866.75+0.26+0.86%156434764.371.02%
300911亿田智能22.33-24.87+0.19+0.86%8650519248.265.05%
600152维科技术8.24-41.37+0.07+0.86%695315698.811.31%
605018长华集团13.0258.92+0.11+0.85%3051739420.65%
002247聚力文化2.3745.20+0.02+0.85%1174242772.671.82%
301252同星科技33.2859.44+0.28+0.85%96663197.050.71%
603600永艺股份9.6112.84+0.08+0.84%458434401.681.39%
300360炬华科技12.0612.73+0.10+0.84%272443257.710.54%
001237惠康科技54.5420.53+0.45+0.83%85024595.722.44%
300234开尔新材9.71-223.61+0.08+0.83%12078211753.883.51%
001270铖昌科技118.77178.99+0.97+0.82%4236750325.732.07%
002562兄弟科技4.9351.49+0.04+0.82%26919613247.43.31%
603301振德医疗84.2084.15+0.68+0.81%108289080.30.41%
300469信息发展61.99-89.78+0.50+0.81%2911517917.381.17%
605008长鸿高科12.42-393.02+0.10+0.81%305523754.660.47%
002430杭氧股份23.6923.46+0.19+0.81%6009814122.440.61%
603607京华激光22.4837.49+0.18+0.81%7576016382.634.24%
300878维康药业34.98-23.48+0.28+0.81%225457846.11.56%
300920润阳科技35.08181.20+0.28+0.80%119074188.071.38%
300743天地数码15.0419.67+0.12+0.80%105761582.440.83%
001306夏厦精密55.18-67.24+0.44+0.80%26441446.161.71%
003025思进智能12.5923.31+0.10+0.80%213772687.710.94%
300994久祺股份11.3421.27+0.09+0.80%115211298.180.97%
300838浙江力诺13.86-58.58+0.11+0.80%124121711.431.22%
688032禾迈股份78.39-45.67+0.62+0.80%4713.253667.6240.38%
002048宁波华翔20.2837.85+0.16+0.80%10224020701.931.44%
002493荣盛石化12.6941.22+0.10+0.79%34261443521.610.37%
002034旺能环境14.0710.07+0.11+0.79%366835115.560.71%
300813泰林生物20.64140.56+0.16+0.78%355717239.644.68%
603129春风动力287.2026.19+2.21+0.78%795722702.80.52%
603711香飘飘11.8123.96+0.09+0.77%525086153.441.27%
603173福斯达31.6812.73+0.24+0.76%59311868.430.37%
605268王力安防9.2431.14+0.07+0.76%10711986.460.24%
300772运达股份12.1529.06+0.09+0.75%730368888.741.05%
605155西大门14.8726.06+0.11+0.75%104361543.520.56%
301677欣兴工具60.0030.07+0.44+0.74%1868311079.988.71%
920906舜宇精工16.5234.10+0.12+0.73%2908476.84990.87%
603677奇精机械13.8364.32+0.10+0.73%96051326.970.50%
600113浙江东日31.8195.32+0.23+0.73%300169507.880.73%
603376大明电子26.4852.77+0.19+0.72%82412155.882.58%
002372伟星新材8.3915.54+0.06+0.72%644535385.880.44%
601567三星电气15.3922.72+0.11+0.72%7145410910.180.51%
603194中力股份33.7915.96+0.24+0.72%48421623.670.31%
002468申通快递14.2913.75+0.10+0.70%579418218.950.39%
300068ST南都4.30-1.44+0.03+0.70%1803627679.722.11%
300351永贵电器14.63325.26+0.10+0.69%498927275.921.89%
002427尤夫股份4.39340.46+0.03+0.69%615322686.990.62%
920086科马材料20.6118.81+0.14+0.68%2085428.39060.76%
603272*ST联翔14.73-88.17+0.10+0.68%269583952.652.60%
002388新亚制程5.91-96.27+0.04+0.68%25855515214.235.11%
603811诚意药业7.4917.73+0.05+0.67%459563421.831.00%
601116三江购物10.6332.93+0.07+0.66%514865418.890.94%
300626华瑞股份33.57408.69+0.22+0.66%3137310385.111.74%
605277新亚电子15.4827.63+0.10+0.65%291394489.180.76%
603088宁波精达9.4151.52+0.06+0.64%197941858.220.45%
300111向日葵3.14-426.86+0.02+0.64%2128336614.971.90%
600768宁波富邦15.9219.82+0.10+0.63%625539875.094.68%
002196方正电机11.22116.70+0.07+0.63%802488923.5291.64%
002403爱仕达9.72-14.19+0.06+0.62%212462059.030.71%
600830香溢融通8.1044.74+0.05+0.62%265622144.560.58%
603338浙江鼎力55.9414.73+0.34+0.61%167139284.520.33%
603310巍华新材14.8328.96+0.09+0.61%98311452.260.51%
300784利安科技41.2849.56+0.25+0.61%39381612.592.33%
001225和泰机电44.9397.36+0.27+0.60%80013558.353.80%
600724宁波富达5.0639.43+0.03+0.60%309511558.960.21%
600273嘉化能源6.8010.93+0.04+0.59%1247668434.820.95%
601113华鼎股份3.4133.53+0.02+0.59%709712414.250.64%
000980众泰汽车1.71-24.91+0.01+0.59%4860728197.760.96%
002006精工科技13.8837.60+0.08+0.58%352004845.410.68%
600267海正药业14.2623.97+0.08+0.56%51991873956.984.41%
603665康隆达21.92-189.30+0.12+0.55%798917460.50%
688805健信超导40.5882.14+0.22+0.55%9164.1883689.2342.73%
301585蓝宇股份27.6740.48+0.15+0.55%58631631.150.86%
001222源飞宠物14.8325.01+0.08+0.54%374785572.73.32%
300266兴源环境1.90-12.67+0.01+0.53%1030421948.670.66%
001367海森药业19.4722.21+0.10+0.52%105392042.480.87%
000925众合科技7.84-116.58+0.04+0.51%1055058198.6311.57%
688039当虹科技35.72-41.75+0.18+0.51%7098.072502.3810.64%
688819天能股份22.0317.18+0.11+0.50%11863.312582.2690.12%
603788宁波高发14.0914.49+0.07+0.50%4462627.960.20%
300698万马科技26.2773.19+0.13+0.50%173164503.151.44%
605259绿田机械18.2313.49+0.09+0.50%3505636.140.20%
002415海康威视35.0519.55+0.17+0.49%348964122242.30.39%
002276万马股份10.3431.82+0.05+0.49%717237356.540.71%
603239浙江仙通14.5119.23+0.07+0.48%109541580.520.40%
002586ST围海4.1617.90+0.02+0.48%469401935.220.43%
603116红蜻蜓6.25-26.66+0.03+0.48%521973306.790.91%
920101志高机械16.9319.90+0.08+0.47%1059178.6470.27%
002199东晶电子12.76-83.74+0.06+0.47%412565257.421.79%
300643万通智控19.4528.06+0.09+0.46%261375020.71.13%
600927永安期货13.0323.22+0.06+0.46%215292790.630.15%
605020永和股份34.9227.68+0.16+0.46%8891030963.281.77%
603289泰瑞机器8.9833.59+0.04+0.45%480974296.011.64%
603004鼎龙科技20.2933.67+0.09+0.45%139412823.152.37%
000913钱江摩托11.337.00+0.05+0.44%183262070.240.35%
603700宁水集团11.6230.61+0.05+0.43%269543113.71.35%
600699均胜电子20.9323.23+0.09+0.43%10503321807.860.75%
002010传化智联4.7219.82+0.02+0.43%1018654769.890.37%
603105芯能科技7.1020.23+0.03+0.42%244081724.190.49%
603926铁流股份16.6548.16+0.07+0.42%188573129.650.82%
301052果麦文化24.00-49.04+0.10+0.42%250385965.953.12%
603816顾家家居23.3212.22+0.09+0.39%391859089.120.48%
600776东方通信13.0035.70+0.05+0.39%550047097.750.58%
688365光云科技15.86-950.96+0.06+0.38%65286.1410203.111.53%
301607富特科技45.0338.72+0.17+0.38%5170223144.443.41%
301275汉朔科技42.4437.14+0.16+0.38%212928997.170.71%
688581安杰思53.7020.28+0.20+0.37%5043.12681.6671.22%
603210泰鸿万立13.7421.98+0.05+0.37%141531934.810.61%
688816易思维50.5375.15+0.18+0.36%2328.561171.1921.13%
300710万隆光电28.52-81.89+0.10+0.35%107433017.41.44%
301667纳百川69.4887.17+0.24+0.35%103877135.994.38%
603055台华新材8.9916.01+0.03+0.33%1006749151.421.13%
601599浙文影业3.0531.77+0.01+0.33%1089523308.760.94%
002263大东南3.06317.13+0.01+0.33%2220466772.371.18%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
600173卧龙新能6.29-20.97+0.02+0.32%539143407.270.77%
603218日月股份9.8619.62+0.03+0.31%374933678.750.36%
603085天成自控10.1045.02+0.03+0.30%180361815.520.45%
002011盾安环境10.1110.28+0.03+0.30%577105789.380.54%
300611美力科技24.0039.20+0.07+0.29%126653010.950.85%
603980吉华集团6.9750.55+0.02+0.29%20111514139.72.97%
600571信雅达10.47138.81+0.03+0.29%443404641.560.97%
300349金卡智能10.6017.56+0.03+0.28%287883038.860.78%
002795永和智控7.16-60.90+0.02+0.28%1331689386.143.07%
000607华媒控股3.69-10.82+0.01+0.27%617172266.130.70%
600668尖峰集团7.51-16.43+0.02+0.27%392372935.440.95%
605255天普股份68.50610.62+0.18+0.26%300320550.22%
300894火星人11.61-15.93+0.03+0.26%322653742.831.10%
002418康盛股份4.08266.99+0.01+0.25%154752264284.4313.62%
000909*ST数源4.24-4.60+0.01+0.24%15002638.60.34%
002067景兴纸业4.3664.25+0.01+0.23%1782117692.321.33%
301390经纬股份30.95-2972.81+0.07+0.23%72002235.941.47%
002767先锋电子18.22108.22+0.04+0.22%164552986.181.26%
301009可靠股份9.12127.74+0.02+0.22%138151256.930.91%
605055迎丰股份9.63-66.83+0.02+0.21%165531585.770.38%
603931格林达39.4365.57+0.08+0.20%4777118697.032.39%
600796钱江生化5.1525.88+0.01+0.19%434662233.891.40%
002206海利得5.2512.25+0.01+0.19%295651548.150.28%
301201诚达药业36.84-1617.45+0.07+0.19%5714320878.765.26%
603889新澳股份5.6410.73+0.01+0.18%417812348.710.44%
605138盛泰集团5.9018.69+0.01+0.17%250471479.590.45%
920974凯大催化6.1030.48+0.01+0.16%5007304.83420.39%
603225新凤鸣18.8229.23+0.03+0.16%6905613052.750.41%
603373安邦护卫41.1734.40+0.06+0.15%211168377.544.65%
920079乔路铭13.8713.84+0.02+0.14%191742642.354.26%
603839安正时尚7.01-14.97+0.01+0.14%212961489.560.55%
301535浙江华远15.4874.03+0.02+0.13%123971918.260.73%
600283钱江水利7.9322.23+0.01+0.13%11883941.370.21%
002032苏泊尔40.9316.17+0.05+0.12%118294817.10.15%
605028世茂能源24.7027.84+0.03+0.12%61341506.960.38%
920136永励精密20.6515.72+0.02+0.10%68071402.6653.24%
603799华友钴业42.3910.91+0.04+0.09%312658132180.81.66%
300953震裕科技105.5835.62+0.08+0.08%6939072575.323.96%
300673佩蒂股份13.2532.28+0.01+0.08%154082043.720.96%
300746汉嘉数智14.4846.98+0.01+0.07%234563385.271.05%
603896寿仙谷15.15-259.87+0.01+0.07%160152419.60.81%
603231索宝蛋白15.9517.25+0.01+0.06%87101383.950.82%
003030祖名股份21.9998.47+0.01+0.05%241805323.412.99%
300998宁波方正26.14152.80+0.01+0.04%171614478.721.59%
002001新和成28.0712.85+0.01+0.04%24073867757.840.79%
002756永兴材料48.3427.17+0.01+0.02%5748327826.121.49%
600130波导股份4.37571.980.000.00%1066944647.831.42%
600512腾达建设2.04275.070.000.00%1223712501.620.77%
600704物产中大4.856.950.000.00%1439046980.070.28%
600572康恩贝4.8025.210.000.00%139450066644.415.51%
002061浙江交科3.499.600.000.00%817122843.760.31%
002120韵达股份6.7014.520.000.00%1274228527.5290.45%
002122ST汇洲2.58136.630.000.00%613201585.470.31%
601018宁波港3.3412.580.000.00%38123612751.720.20%
601878浙商证券9.3216.350.000.00%806007504.810.18%
603610麒盛科技15.5558.280.000.00%238213691.720.67%
920252天宏锂电15.73192.540.000.00%5212817.17770.76%
605228神通科技11.1333.070.000.00%202032235.010.42%
603071物产环能11.9510.160.000.00%162171942.440.29%
688109品茗科技75.47187.09-0.02-0.03%6120.934571.150.78%
300571平治信息34.59-23.42-0.01-0.03%6297021593.145.45%
301225恒勃股份62.1268.90-0.02-0.03%133838286.673.04%
002940昂利康26.8342.55-0.01-0.04%5318514171.792.87%
300792壹网壹创24.8152.20-0.01-0.04%307437547.531.44%
605009豪悦护理23.6222.58-0.01-0.04%68231605.110.32%
605080浙江自然20.4017.20-0.01-0.05%54861113.170.39%
002389航天彩虹18.61115.34-0.01-0.05%10070118656.991.02%
605177东亚药业18.56-19.24-0.01-0.05%193453561.341.70%
600926杭州银行16.276.01-0.01-0.06%16269326538.330.22%
002552宝鼎科技60.61136.47-0.04-0.07%259047154952.27.03%
920656海昇药业14.0818.46-0.01-0.07%2216309.54620.68%
002779中坚科技76.2488.61-0.06-0.08%2264417139.481.37%
601865福莱特10.7427.57-0.01-0.09%12728213743.510.67%
688023安恒信息39.65-67.32-0.04-0.10%16228.226374.3271.59%
600865百大集团8.81-90.75-0.01-0.11%426843732.971.13%
603178圣龙股份17.32-25.34-0.02-0.12%5913010174.22.50%
002632道明光学8.5225.20-0.01-0.12%847687163.441.48%
605011杭州热电17.0135.79-0.02-0.12%270474582.50.68%
000795英洛华8.4937.84-0.01-0.12%550314665.520.49%
600160巨化股份40.7226.47-0.05-0.12%16008765545.340.59%
300893松原安全16.1120.70-0.02-0.12%126422040.140.50%
605507国邦医药15.5117.17-0.02-0.13%564288738.140.72%
603219富佳股份14.49148.04-0.02-0.14%1181217030.21%
603789ST星农6.50-17.01-0.01-0.15%13053845.120.50%
301353普莱得19.2535.08-0.03-0.16%80521544.151.97%
603917合力科技12.49123.73-0.02-0.16%115691443.40.57%
920639晨光电缆6.1861.00-0.01-0.16%8144500.31630.69%
688767博拓生物41.73205.58-0.07-0.17%15646.746578.4241.05%
002563森马服饰5.7515.66-0.01-0.17%1109826364.050.50%
603073彩蝶实业16.5532.02-0.03-0.18%108741808.222.91%
600576祥源文旅5.4956.35-0.01-0.18%505132753.130.76%
002718友邦吊顶90.171050.13-0.17-0.19%63545677.990.68%
300025华星创业5.29-19.73-0.01-0.19%1165536264.42.30%
300587天铁科技5.20-32.08-0.01-0.19%30315715508.272.88%
603195公牛集团39.9917.36-0.08-0.20%5023420080.70.28%
920570坤博精工24.7388.07-0.05-0.20%2669658.51821.05%
688298东方生物19.64-7.17-0.04-0.20%12202.042384.9990.61%
603215比依股份14.5062.29-0.03-0.21%5441788.060.29%
002712思美传媒4.77-52.25-0.01-0.21%879064172.271.63%
002095生意宝14.29-266.56-0.03-0.21%86731232.970.34%
920227美登科技49.8944.29-0.11-0.22%27131339.1771.53%
002332仙琚制药8.4720.97-0.02-0.24%1044778776.141.06%
603505金石资源16.3943.09-0.04-0.24%536468778.750.64%
603208江山欧派11.32-8.48-0.03-0.26%93551058.90.53%
300020ST银江3.54-1.57-0.01-0.28%586252050.260.76%
605369拱东医疗17.0766.90-0.05-0.29%77381312.850.35%
601515衢州东峰3.41-14.67-0.01-0.29%727862477.440.38%
688088虹软科技33.3150.84-0.10-0.30%41249.8413601.081.03%
688475萤石网络29.7434.76-0.09-0.30%30811.499153.3310.39%
603901永创智能9.6433.12-0.03-0.31%488884730.070.86%
301316慧博云通40.72162.25-0.13-0.32%8217933813.962.10%
300144宋城演艺5.9920.03-0.02-0.33%1417598478.30.55%
301068大地海洋29.03-154.75-0.10-0.34%87622545.190.87%
603897长城科技31.8920.58-0.11-0.34%12906040938.196.25%
920682球冠电缆5.7025.44-0.02-0.35%11268640.32140.50%
300879大叶股份17.05-15.96-0.06-0.35%146832487.520.73%
301119正强股份21.9631.87-0.08-0.36%98912156.520.84%
002043兔宝宝12.4013.73-0.05-0.40%602507446.960.75%
600982宁波能源4.9314.57-0.02-0.40%1034145078.840.93%
600477杭萧钢构2.4565.03-0.01-0.41%2424585913.681.03%
600023浙能电力4.898.86-0.02-0.41%1540677537.120.11%
603040新坐标56.2041.67-0.23-0.41%38052127.610.19%
300550和仁科技12.03161.28-0.05-0.41%198642361.650.76%
601108财通证券8.7913.79-0.04-0.45%49712143853.961.07%
603331百达精工13.10-10.74-0.06-0.46%198542608.840.98%
002318久立特材19.4412.54-0.09-0.46%393657621.410.41%
002634*ST棒杰4.30-1.98-0.02-0.46%12558541.220.28%
301198喜悦智行12.64-201.83-0.06-0.47%146741862.290.90%
002154报喜鸟4.1914.03-0.02-0.48%32086213312.532.72%
920855浙江大农12.5234.44-0.06-0.48%898112.78250.13%
002703浙江世宝14.5568.93-0.07-0.48%21822831323.193.72%
603556海兴电力25.7618.45-0.13-0.50%9527424339.711.96%
300669沪宁股份23.70258.59-0.12-0.50%207374842.661.14%
300250初灵信息15.6787.23-0.08-0.51%408126352.232.59%
603602纵横通信11.67-16.70-0.06-0.51%214302497.060.93%
688571杭华股份9.1135.73-0.05-0.55%43037.073931.7891.01%
605336*ST帅电10.79-31.75-0.06-0.55%119281281.010.65%
000906浙商中拓5.3417.44-0.03-0.56%438112348.270.62%
688583思看科技92.16149.69-0.52-0.56%35372.8733421.648.20%
600884杉杉股份12.0435.77-0.07-0.58%26321331617.491.43%
688789宏华数科46.4318.13-0.27-0.58%6757.263112.2640.37%
301082久盛电气10.3182.49-0.06-0.58%536125522.481.97%
603216梦天家居20.4571.23-0.12-0.58%165543394.690.74%
603177德创环保10.17-39.22-0.06-0.59%16101316840.787.89%
688606奥泰生物49.0620.81-0.29-0.59%2882.181411.4310.38%
002142宁波银行32.017.02-0.19-0.59%9348530085.580.14%
300329海伦钢琴11.76-29.53-0.07-0.59%119961398.070.48%
600120浙江东方4.9918.40-0.03-0.60%217684108130.64%
603606东方电缆37.7722.85-0.23-0.61%6572724820.990.80%
601528瑞丰银行4.834.83-0.03-0.62%953104587.160.51%
603237五芳斋14.2025.40-0.09-0.63%100491428.80.53%
605180华生科技12.6198.69-0.08-0.63%121961533.570.72%
603033三维股份7.82-15.50-0.05-0.64%556294355.980.55%
301096百诚医药49.74-105.73-0.32-0.64%200349909.282.41%
603130云中马41.7052.80-0.28-0.67%73163049.160.53%
002915中欣氟材17.86558.81-0.12-0.67%478318454.5511.66%
601916浙商银行2.916.16-0.02-0.68%681856.919830.010.32%
001325元创股份37.8218.75-0.26-0.68%44731691.032.28%
603595ST东尼26.40-120.60-0.19-0.71%118013158.040.51%
600570恒生电子21.9631.07-0.16-0.72%11216624534.510.59%
000156华数传媒6.7729.68-0.05-0.73%539323640.210.32%
600052东望时代3.98-6.99-0.03-0.75%845013348.91.00%
600987航民股份6.599.12-0.05-0.75%239161577.140.23%
300401花园生物15.8131.29-0.12-0.75%29073245834.145.42%
603103横店影视15.16-67.01-0.12-0.79%415796284.740.66%
920069普昂医疗33.9319.73-0.27-0.79%1931654.03261.31%
688184ST帕瓦11.27-3.57-0.09-0.79%2455.37276.78190.25%
603213镇洋发展13.7481.27-0.11-0.79%157622162.850.35%
603300海南华铁4.9522.22-0.04-0.80%26102012849.41.31%
003041真爱美家43.11202.19-0.35-0.81%79903421.340.58%
002508老板电器15.6812.12-0.13-0.82%446066941.6090.48%
300133华策影视7.1374.15-0.06-0.83%24579717460.221.48%
603081大丰实业9.5068.21-0.08-0.84%140141334.060.33%
000705浙江震元7.01-66.92-0.06-0.85%441303089.681.57%
300076*ST宁视4.56-24.02-0.04-0.87%262541197.250.62%
603222济民健康8.89-18.10-0.08-0.89%1089489671.522.07%
300347泰格医药55.5261.97-0.50-0.89%15815186356.272.79%
603258电魂网络12.96-13.20-0.12-0.92%160592073.930.67%
920061西磁科技17.91273.61-0.17-0.94%86831549.9042.21%
000739普洛药业22.3329.03-0.22-0.98%19532743254.561.69%
600208衢州发展3.03170.03-0.03-0.98%40387012237.990.47%
600177雅戈尔7.8414.13-0.08-1.01%13749310829.040.31%
600671天目药业21.47159.97-0.22-1.01%138022964.161.13%
300702天宇股份22.1480.49-0.23-1.03%174773850.020.83%
002103广博股份6.6422.89-0.07-1.04%413892740.651.07%
603551奥普科技9.3012.44-0.10-1.06%182071694.610.48%
002020京新药业13.9015.75-0.15-1.07%13567318875.722.07%
920690捷众科技17.4120.57-0.19-1.08%84051458.2171.50%
300519新光药业14.6441.80-0.16-1.08%422556178.363.70%
603048浙江黎明21.7395.01-0.24-1.09%116522547.650.79%
002677浙江美大7.04683.08-0.08-1.12%398442812.450.72%
002131利欧股份5.27-829.52-0.06-1.13%3927796205795.66.71%
300439美康生物9.3253.74-0.11-1.17%329503072.231.13%
600216浙江医药13.1716.86-0.16-1.20%29965139506.153.15%
603583捷昌驱动24.1027.74-0.30-1.23%350668383.930.92%
600032浙江新能7.0537.64-0.09-1.26%15882411157.30.66%
600366宁波韵升12.4833.44-0.16-1.27%28908435941.332.63%
600986浙文互联7.77-245.01-0.10-1.27%46861236254.83.15%
002236大华股份16.2614.12-0.21-1.28%48877179263.482.04%
300307慈星股份7.7155.11-0.10-1.28%26452420310.253.36%
600521华海药业17.3069.41-0.23-1.31%26464745744.41.77%
000963华东医药29.3314.69-0.39-1.31%22880366790.181.31%
002115三维通信12.001359.39-0.16-1.32%41357049812.685.54%
000631顺发恒能2.97147.50-0.04-1.33%741332214.210.32%
300459汤姆猫3.63-10.85-0.05-1.36%53133519185.371.62%
300451创业慧康3.59-11.95-0.05-1.37%1111033963.170.73%
000411英特集团9.9811.73-0.14-1.38%447044457.880.79%
920166海圣医疗21.3721.04-0.30-1.38%3528750.62611.48%
300768迪普科技16.2451.89-0.23-1.40%10920617692.542.60%
002082ST万邦10.62-81.72-0.16-1.48%761628039.521.34%
002019亿帆医药10.4535.74-0.16-1.51%144181150801.71%
601877正泰电器24.6311.49-0.38-1.52%11901029441.650.55%
603171税友股份45.14128.47-0.72-1.57%5242323414.71.29%
603605珀莱雅56.2815.12-0.90-1.57%3850721696.940.97%
001312福恩股份18.1418.78-0.30-1.63%239824360.954.20%
600797浙大网新7.17-101.83-0.12-1.65%18558013250.721.81%
002569*ST步森12.36205.36-0.21-1.67%6295776.170.45%
603229奥翔药业8.2363.25-0.14-1.67%620005081.080.75%
605116奥锐特20.4821.13-0.35-1.68%225954617.530.56%
002214大立科技14.03-37.00-0.24-1.68%665789281.441.39%
920924广脉科技15.17113.63-0.26-1.69%159602406.8512.44%
605068明新旭腾18.60-271.78-0.32-1.69%254594724.181.57%
603076乐惠国际21.1699.31-0.37-1.72%215594586.331.79%
300244迪安诊断20.4098.50-0.36-1.73%17075334832.773.41%
002044美年健康4.9463.27-0.09-1.79%719371.135371.561.86%
603685晨丰科技25.76176.68-0.47-1.79%96502480.960.48%
600763通策医疗36.8226.78-0.68-1.81%12954847993.982.90%
301141中科磁业42.50203.37-0.79-1.82%223999514.165.03%
603557*ST起步3.76-14.29-0.07-1.83%11739442.060.19%
600059古越龙山8.0532.57-0.15-1.83%13651611008.131.50%
002244滨江集团8.9914.34-0.17-1.86%18966217097.090.69%
300181佐力药业14.6615.81-0.28-1.87%24540436164.614.07%
605005合兴股份15.6431.45-0.30-1.88%93651468.380.23%
002284亚太股份9.2112.79-0.18-1.92%1050689654.091.43%
300766每日互动23.91-273.19-0.47-1.93%20223247787.055.65%
001256炜冈科技26.2925.95-0.52-1.94%216425705.32.02%
300113顺网科技18.4929.35-0.37-1.96%24725945466.184.86%
300357我武生物25.3631.18-0.51-1.97%9680124482.731.99%
300897山科智能16.28211.47-0.34-2.05%188863083.841.54%
300270中威电子12.64-90.15-0.27-2.09%10397213130.394.05%
601579会稽山18.2532.31-0.43-2.30%30752856155.016.41%
603456九洲药业17.0925.47-0.43-2.45%26946746264.513.06%
300426华智数媒6.58-10.24-0.17-2.52%19713412959.934.93%
920222益坤电气27.6442.98-0.72-2.54%148804109.13112.87%
002250联化科技16.0634.90-0.42-2.55%9031214599.021.01%
002520日发精机6.48-38.37-0.17-2.56%55709236101.367.76%
002624完美世界11.3441.40-0.32-2.74%32222736556.981.76%
002173创新医疗20.69-119.62-0.60-2.82%31724865524.677.54%
002164宁波东力11.9231.43-0.36-2.93%13599816268.242.83%
920475三友科技12.87-22767.48-0.39-2.94%162992108.8442.90%
601789宁波建工4.4821.59-0.14-3.03%48508321830.084.46%
688623双元科技62.9077.17-2.02-3.11%9904.3586258.6462.79%
002686亿利达6.19186.51-0.20-3.13%1064766571.862.04%
600633浙数文化10.6727.24-0.35-3.18%20819122227.691.64%
600126杭钢股份7.14350.77-0.24-3.25%87282062419.272.58%
300849锦盛新材20.95-56.15-0.79-3.63%443599450.194.02%
300461田中精机33.301156.78-1.40-4.03%4239214145.332.93%
000967盈峰环境9.0852.28-0.39-4.12%80332074094.372.39%
002730电光科技22.80120.87-0.99-4.16%7355316944.962.13%
002602世纪华通13.9616.38-0.64-4.38%1079699151796.71.59%
920058华洋赛车26.2030.71-1.27-4.62%152713850.9385.53%
301077星华新材22.8830.43-1.13-4.71%5199911925.495.44%
002687乔治白6.2238.76-0.32-4.89%30417118715.087.36%
688141杰华特135.17-69.18-7.83-5.48%208294.4278646.74.63%
603568伟明环保14.6717.49-0.94-6.02%12645418689.350.62%
301218华是科技44.24-183.15-3.34-7.02%10637547343.0314.84%
301448开创电气44.83-817.28-3.97-8.14%2229510395.33.15%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。