|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众合科技(000925)专用设备制造业上涨家数:109下跌家数:274平均涨幅:-0.92%平均换手:4.17%总成交额:1274.63亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 19.61 | 43.14 | +3.27 | +20.01% | 945228 | 173646.2 | 45.04% | | 688108 | 赛诺医疗 | 36.52 | 1282.33 | +4.32 | +13.42% | 604503.1 | 203728.3 | 14.53% | | 300486 | 东杰智能 | 26.35 | -57.55 | +2.66 | +11.23% | 813387.1 | 212404.9 | 18.30% | | 688028 | 沃尔德 | 30.31 | 51.66 | +2.82 | +10.26% | 161060.3 | 47639.14 | 10.67% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.29 | +10.07% | 1371633 | 41810.23 | 7.67% | | 002975 | 博杰股份 | 63.89 | 420.70 | +5.81 | +10.00% | 230271 | 144864.6 | 21.75% | | 002021 | 中捷资源 | 2.90 | 256.88 | +0.26 | +9.85% | 2793491 | 76413.11 | 23.37% | | 688376 | 美埃科技 | 49.64 | 33.84 | +3.54 | +7.68% | 42129.99 | 20500.62 | 8.26% | | 688085 | 三友医疗 | 25.60 | 184.01 | +1.75 | +7.34% | 165405.9 | 41968.07 | 5.55% | | 603283 | 赛腾股份 | 43.64 | 23.26 | +2.78 | +6.80% | 263398 | 113435.2 | 9.69% | | 603690 | 至纯科技 | 29.76 | -1054.49 | +1.84 | +6.59% | 616147 | 182368.2 | 16.09% | | 688314 | 康拓医疗 | 38.57 | 33.12 | +2.24 | +6.17% | 33205.93 | 12491.29 | 4.09% | | 603282 | 亚光股份 | 19.12 | 25.57 | +0.91 | +5.00% | 64221 | 12148.79 | 10.01% | | 688559 | 海目星 | 38.69 | -9.36 | +1.74 | +4.71% | 229904.2 | 88214.8 | 9.28% | | 688627 | 精智达 | 115.07 | 149.13 | +4.82 | +4.37% | 30503.5 | 34984.51 | 4.22% | | 301013 | 利和兴 | 19.24 | -101.51 | +0.79 | +4.28% | 204727 | 38724.36 | 10.82% | | 688236 | 春立医疗 | 23.33 | 55.78 | +0.89 | +3.97% | 36231 | 8475.439 | 1.26% | | 301018 | 申菱环境 | 74.79 | 128.09 | +2.84 | +3.95% | 135582 | 100687.4 | 6.81% | | 000821 | 京山轻机 | 13.18 | 22.51 | +0.50 | +3.94% | 838894 | 107659.3 | 13.87% | | 301312 | 智立方 | 60.04 | 89.75 | +2.23 | +3.86% | 100001 | 59892.3 | 16.51% | | 688037 | 芯源微 | 127.28 | 179.66 | +4.67 | +3.81% | 63575.23 | 80412.13 | 3.16% | | 000425 | 徐工机械 | 10.02 | 17.85 | +0.36 | +3.73% | 1588178 | 159433.7 | 1.71% | | 300049 | 福瑞股份 | 65.29 | 192.53 | +2.30 | +3.65% | 173236 | 113347.8 | 7.42% | | 300457 | 赢合科技 | 27.70 | 41.23 | +0.97 | +3.63% | 674632 | 192378.6 | 10.58% | | 002691 | 冀凯股份 | 9.49 | -86.79 | +0.33 | +3.60% | 342621 | 32244.42 | 10.20% | | 300545 | 联得装备 | 35.41 | 32.19 | +1.21 | +3.54% | 161055 | 58390.66 | 13.47% | | 688617 | 惠泰医疗 | 316.43 | 59.04 | +10.56 | +3.45% | 20270.13 | 63750.92 | 1.44% | | 688301 | 奕瑞科技 | 117.15 | 47.64 | +3.87 | +3.42% | 23798.12 | 27570.69 | 1.19% | | 600843 | 上工申贝 | 12.86 | -25.50 | +0.42 | +3.38% | 732068.9 | 93473.89 | 15.60% | | 300786 | 国林科技 | 16.72 | -87.52 | +0.54 | +3.34% | 322964 | 53508.36 | 22.02% | | 600761 | 安徽合力 | 20.26 | 14.08 | +0.61 | +3.10% | 278258 | 56151.05 | 3.12% | | 688630 | 芯碁微装 | 136.14 | 88.77 | +4.08 | +3.09% | 68951 | 93151.15 | 5.23% | | 603895 | 天永智能 | 31.01 | -19.10 | +0.90 | +2.99% | 111843 | 35403.35 | 10.35% | | 301369 | 联动科技 | 80.57 | 191.90 | +2.22 | +2.83% | 27870 | 22399.21 | 11.10% | | 002837 | 英维克 | 74.04 | 148.03 | +1.89 | +2.62% | 770672 | 562598.4 | 9.14% | | 002779 | 中坚科技 | 102.38 | 266.71 | +2.55 | +2.55% | 68670 | 68772.81 | 4.14% | | 688215 | 瑞晟智能 | 73.99 | 316.31 | +1.80 | +2.49% | 26218.63 | 19004.94 | 4.20% | | 603987 | 康德莱 | 9.53 | 17.70 | +0.23 | +2.47% | 418695 | 40812 | 9.59% | | 603061 | 金海通 | 106.95 | 55.89 | +2.53 | +2.42% | 16003 | 17089.4 | 3.83% | | 688652 | 京仪装备 | 73.24 | 75.42 | +1.70 | +2.38% | 35079.1 | 25531.73 | 2.95% | | 002786 | 银宝山新 | 10.71 | -23.39 | +0.23 | +2.19% | 613066 | 65107.32 | 12.41% | | 688082 | 盛美上海 | 152.16 | 47.76 | +3.25 | +2.18% | 54020.78 | 81639.71 | 1.24% | | 301200 | 大族数控 | 86.31 | 87.19 | +1.84 | +2.18% | 42323 | 36123.46 | 1.00% | | 601908 | 京运通 | 4.33 | -7.03 | +0.09 | +2.12% | 3349636 | 142349.3 | 13.87% | | 300604 | 长川科技 | 60.16 | 56.56 | +1.25 | +2.12% | 398960 | 239468.1 | 8.22% | | 301338 | 凯格精机 | 62.72 | 60.58 | +1.26 | +2.05% | 41059 | 25648.05 | 6.94% | | 836942 | 恒立钻具 | 44.84 | 84.14 | +0.84 | +1.91% | 27126 | 11969.3 | 6.62% | | 002031 | 巨轮智能 | 9.06 | -73.67 | +0.16 | +1.80% | 5665899 | 524365.8 | 29.22% | | 688400 | 凌云光 | 41.34 | 164.46 | +0.73 | +1.80% | 359754.9 | 149927.7 | 7.80% | | 688309 | 恒誉环保 | 26.29 | 79.01 | +0.46 | +1.78% | 17748.81 | 4559.158 | 2.22% | | 301533 | 威马农机 | 38.43 | 61.76 | +0.67 | +1.77% | 32518 | 12510.17 | 11.44% | | 831152 | 昆工科技 | 20.88 | -33.97 | +0.36 | +1.75% | 29306 | 6119.593 | 3.57% | | 688581 | 安杰思 | 74.37 | 20.42 | +1.14 | +1.56% | 8186.849 | 6047.906 | 1.98% | | 688361 | 中科飞测 | 95.38 | 804.33 | +1.39 | +1.48% | 47988.8 | 45452.6 | 1.93% | | 301087 | 可孚医疗 | 40.86 | 29.02 | +0.59 | +1.47% | 23848 | 9631.489 | 1.23% | | 002690 | 美亚光电 | 20.11 | 26.09 | +0.29 | +1.46% | 159616 | 32325.1 | 3.68% | | 688383 | 新益昌 | 73.19 | -321.96 | +1.03 | +1.43% | 16142.86 | 11855.73 | 1.58% | | 300097 | ST智云 | 5.78 | -6.80 | +0.08 | +1.40% | 70271 | 4053.14 | 2.60% | | 688200 | 华峰测控 | 188.38 | 61.20 | +2.57 | +1.38% | 33111.65 | 63029.4 | 2.44% | | 301629 | 矽电股份 | 155.93 | 114.97 | +2.05 | +1.33% | 9008 | 14005.25 | 8.64% | | 688029 | 南微医学 | 92.51 | 28.67 | +1.21 | +1.33% | 25233.55 | 23232.61 | 1.34% | | 603396 | 金辰股份 | 28.75 | 79.25 | +0.36 | +1.27% | 63152 | 18100.17 | 4.56% | | 301105 | 鸿铭股份 | 38.14 | -105.48 | +0.45 | +1.19% | 8323 | 3168.05 | 5.06% | | 301568 | 思泰克 | 48.96 | 56.61 | +0.57 | +1.18% | 49282 | 24121.91 | 10.34% | | 300776 | 帝尔激光 | 73.75 | 32.64 | +0.85 | +1.17% | 37306 | 27417.38 | 2.23% | | 301456 | 盘古智能 | 26.97 | 61.07 | +0.30 | +1.12% | 30013 | 8011.24 | 4.96% | | 688050 | 爱博医疗 | 80.30 | 39.45 | +0.89 | +1.12% | 41338.31 | 32874.8 | 2.18% | | 300029 | *ST天龙 | 5.80 | -28.29 | +0.06 | +1.05% | 30842 | 1788.86 | 1.54% | | 688013 | 天臣医疗 | 58.04 | 66.10 | +0.54 | +0.94% | 20123.61 | 11719.01 | 2.48% | | 688001 | 华兴源创 | 30.33 | -30.04 | +0.28 | +0.93% | 66429.76 | 20230.75 | 1.49% | | 688551 | 科威尔 | 40.92 | 90.06 | +0.37 | +0.91% | 22991.93 | 9540.604 | 2.73% | | 688277 | 天智航-U | 17.62 | -60.34 | +0.14 | +0.80% | 91021.22 | 16166.97 | 2.01% | | 300450 | 先导智能 | 44.12 | 121.85 | +0.32 | +0.73% | 1715117 | 771305.1 | 11.00% | | 920101 | 志高机械 | 50.65 | 37.19 | +0.36 | +0.72% | 11880 | 6034.698 | 5.82% | | 688531 | 日联科技 | 59.72 | 66.24 | +0.42 | +0.71% | 34779.67 | 20871.42 | 3.25% | | 688120 | 华海清科 | 121.34 | 39.12 | +0.84 | +0.70% | 68592.44 | 83821.09 | 1.94% | | 688729 | 屹唐股份 | 29.01 | 133.85 | +0.19 | +0.66% | 196751.8 | 57406 | 9.85% | | 301325 | 曼恩斯特 | 64.70 | -143.63 | +0.42 | +0.65% | 89496 | 58998.03 | 15.46% | | 688097 | 博众精工 | 35.44 | 34.03 | +0.23 | +0.65% | 48773.19 | 17310.75 | 1.10% | | 836961 | 西磁科技 | 40.05 | 346.49 | +0.25 | +0.63% | 28313 | 11478.32 | 7.55% | | 688580 | 伟思医疗 | 51.57 | 40.59 | +0.32 | +0.62% | 13791.83 | 7096.672 | 1.44% | | 300757 | 罗博特科 | 240.99 | -1707.61 | +1.42 | +0.59% | 67432 | 162447.4 | 4.55% | | 300293 | 蓝英装备 | 24.39 | -223.18 | +0.14 | +0.58% | 164131 | 39860.51 | 5.85% | | 301097 | 天益医疗 | 44.36 | -443.06 | +0.25 | +0.57% | 5697 | 2542.25 | 3.11% | | 301138 | 华研精机 | 40.55 | 46.67 | +0.22 | +0.55% | 34498 | 14035.97 | 5.03% | | 603301 | 振德医疗 | 24.44 | 18.51 | +0.13 | +0.53% | 26694 | 6522.23 | 1.00% | | 688576 | 西山科技 | 67.40 | 41.36 | +0.35 | +0.52% | 4804.11 | 3240.52 | 2.20% | | 002008 | 大族激光 | 34.51 | 37.12 | +0.17 | +0.50% | 298053 | 103096.6 | 3.12% | | 603789 | *ST星农 | 6.29 | -10.18 | +0.03 | +0.48% | 74468 | 4705.37 | 2.86% | | 688700 | 东威科技 | 41.74 | 222.03 | +0.19 | +0.46% | 51180.85 | 21470.77 | 1.72% | | 001336 | 楚环科技 | 21.98 | 77.14 | +0.10 | +0.46% | 15672 | 3435.47 | 3.36% | | 832522 | 纳科诺尔 | 63.05 | 86.30 | +0.28 | +0.45% | 58759 | 37759.18 | 4.57% | | 603032 | 德新科技 | 24.98 | -42.73 | +0.10 | +0.40% | 594584 | 156318.2 | 25.67% | | 688677 | 海泰新光 | 43.15 | 37.15 | +0.17 | +0.40% | 15831.37 | 6839.924 | 1.32% | | 300529 | 健帆生物 | 23.65 | 28.73 | +0.09 | +0.38% | 91681 | 21566.36 | 1.79% | | 301290 | 东星医疗 | 27.35 | 34.23 | +0.10 | +0.37% | 25308 | 6948.29 | 3.71% | | 301602 | 超研股份 | 25.58 | 70.12 | +0.09 | +0.35% | 24706 | 6305.49 | 4.23% | | 002353 | 杰瑞股份 | 47.27 | 17.41 | +0.16 | +0.34% | 48050 | 22892.34 | 0.69% | | 002901 | 大博医疗 | 54.69 | 48.92 | +0.18 | +0.33% | 23500 | 12794.27 | 0.81% | | 833284 | 灵鸽科技 | 27.53 | -92.57 | +0.07 | +0.25% | 73448 | 20483.18 | 10.84% | | 688626 | 翔宇医疗 | 55.00 | 107.71 | +0.13 | +0.24% | 17866.97 | 9824.82 | 1.12% | | 688016 | 心脉医疗 | 108.40 | 32.34 | +0.24 | +0.22% | 19408.92 | 21082.93 | 1.57% | | 000528 | 柳工 | 10.93 | 14.08 | +0.02 | +0.18% | 537097 | 59542.34 | 2.65% | | 688310 | 迈得医疗 | 20.14 | -140.56 | +0.02 | +0.10% | 41763.1 | 8357.028 | 2.51% | | 301128 | 强瑞技术 | 90.73 | 89.43 | +0.09 | +0.10% | 49079 | 44307.28 | 5.56% | | 688125 | 安达智能 | 43.21 | -46.30 | +0.03 | +0.07% | 7545.2 | 3243.357 | 3.35% | | 688161 | 威高骨科 | 31.82 | 46.69 | +0.02 | +0.06% | 19008.48 | 6076.776 | 0.48% | | 688419 | 耐科装备 | 28.80 | 45.47 | +0.01 | +0.03% | 24358.81 | 7057.285 | 7.92% | | 301392 | 汇成真空 | 156.00 | 302.03 | +0.03 | +0.02% | 31400 | 49580.98 | 7.70% | | 601608 | 中信重工 | 5.27 | 62.40 | 0.00 | 0.00% | 874394 | 46750.05 | 1.92% | | 300443 | 金雷股份 | 26.27 | 29.86 | 0.00 | 0.00% | 89356 | 23323.28 | 3.60% | | 688389 | 普门科技 | 14.04 | 20.38 | 0.00 | 0.00% | 40522.59 | 5663.789 | 0.95% | | 688516 | 奥特维 | 41.76 | 16.05 | 0.00 | 0.00% | 85608.38 | 36055.88 | 2.72% | | 688659 | 元琛科技 | 10.37 | -28.04 | 0.00 | 0.00% | 45919.44 | 4799.603 | 2.87% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 873706 | 铁拓机械 | 24.77 | 44.28 | 0.00 | 0.00% | 20179 | 4979.422 | 4.77% | | 688623 | 双元科技 | 67.01 | 54.83 | -0.02 | -0.03% | 2993.99 | 2014.174 | 1.56% | | 300206 | 理邦仪器 | 12.64 | 38.27 | -0.01 | -0.08% | 56659 | 7185.36 | 1.67% | | 873726 | 卓兆点胶 | 42.56 | 193.42 | -0.04 | -0.09% | 27781 | 11866.96 | 6.44% | | 688128 | 中国电研 | 26.32 | 20.14 | -0.03 | -0.11% | 26289.98 | 6903.079 | 0.65% | | 688198 | 佰仁医疗 | 113.72 | 85.82 | -0.15 | -0.13% | 5812.06 | 6590.961 | 0.42% | | 688072 | 拓荆科技 | 186.44 | 79.82 | -0.31 | -0.17% | 38407.94 | 71875.16 | 1.37% | | 688139 | 海尔生物 | 32.70 | 37.80 | -0.06 | -0.18% | 22984.1 | 7536.874 | 0.72% | | 300751 | 迈为股份 | 98.25 | 31.97 | -0.19 | -0.19% | 79045 | 77189.1 | 4.09% | | 605305 | 中际联合 | 36.61 | 17.83 | -0.09 | -0.25% | 50280 | 18426.24 | 2.37% | | 300400 | 劲拓股份 | 24.42 | 58.83 | -0.08 | -0.33% | 85869 | 21045.3 | 3.58% | | 688012 | 中微公司 | 211.78 | 73.47 | -0.73 | -0.34% | 107076.8 | 228347.9 | 1.71% | | 688067 | 爱威科技 | 25.18 | 67.69 | -0.09 | -0.36% | 8862.84 | 2239.909 | 1.30% | | 300326 | ST凯利 | 5.58 | -43.49 | -0.02 | -0.36% | 75556 | 4243.08 | 1.06% | | 001332 | 锡装股份 | 37.24 | 16.23 | -0.15 | -0.40% | 14366 | 5450.13 | 5.32% | | 603309 | 维力医疗 | 14.19 | 17.73 | -0.06 | -0.42% | 41231 | 5881.27 | 1.41% | | 836414 | 欧普泰 | 15.31 | -63.44 | -0.07 | -0.46% | 26909 | 4103.606 | 4.87% | | 300707 | 威唐工业 | 15.09 | -1853.33 | -0.08 | -0.53% | 56676 | 8526.511 | 3.96% | | 603280 | 南方路机 | 42.69 | 57.77 | -0.23 | -0.54% | 30044 | 12956.25 | 10.75% | | 688613 | 奥精医疗 | 19.93 | -196.32 | -0.11 | -0.55% | 20561.22 | 4102.308 | 1.50% | | 688410 | 山外山 | 15.84 | 63.49 | -0.09 | -0.56% | 38790.24 | 6211.266 | 1.65% | | 688312 | 燕麦科技 | 29.24 | 42.21 | -0.17 | -0.58% | 13232.18 | 3906.348 | 0.91% | | 603337 | 杰克股份 | 47.76 | 26.06 | -0.29 | -0.60% | 18475 | 8812.06 | 0.39% | | 688518 | 联赢激光 | 24.43 | 48.41 | -0.15 | -0.61% | 126697 | 31217.24 | 3.71% | | 300453 | 三鑫医疗 | 9.54 | 21.09 | -0.06 | -0.63% | 70689 | 6781.351 | 1.96% | | 688392 | 骄成超声 | 85.42 | 71.30 | -0.54 | -0.63% | 25021.78 | 21500.06 | 3.54% | | 301288 | *ST清研 | 14.20 | -97.67 | -0.09 | -0.63% | 7582 | 1076.4 | 1.61% | | 688755 | 汉邦科技 | 45.39 | 57.51 | -0.29 | -0.63% | 9826.46 | 4462.326 | 5.94% | | 300368 | 汇金股份 | 15.00 | -31.95 | -0.10 | -0.66% | 438132 | 65949.75 | 8.28% | | 688273 | 麦澜德 | 39.91 | 42.96 | -0.27 | -0.67% | 11269.76 | 4531.877 | 3.06% | | 300318 | 博晖创新 | 5.83 | -128.45 | -0.04 | -0.68% | 72288 | 4252.6 | 0.91% | | 301515 | 港通医疗 | 21.25 | -226.15 | -0.16 | -0.75% | 10966 | 2346.31 | 1.74% | | 301363 | 美好医疗 | 24.76 | 45.60 | -0.19 | -0.76% | 134821 | 33630.81 | 8.63% | | 688358 | 祥生医疗 | 29.71 | 25.85 | -0.23 | -0.77% | 13160.69 | 3956.521 | 1.17% | | 300171 | 东富龙 | 14.06 | 85.43 | -0.11 | -0.78% | 73644 | 10393.93 | 1.31% | | 300753 | 爱朋医疗 | 32.96 | -237.78 | -0.26 | -0.78% | 67315 | 22347.64 | 7.66% | | 301033 | 迈普医学 | 75.43 | 53.59 | -0.60 | -0.79% | 9848 | 7470.81 | 1.76% | | 603324 | 盛剑科技 | 25.47 | 39.48 | -0.21 | -0.82% | 21160 | 5426.42 | 1.42% | | 688726 | 拉普拉斯 | 48.27 | 25.25 | -0.40 | -0.82% | 21578.12 | 10492.13 | 5.94% | | 603855 | 华荣股份 | 20.08 | 14.73 | -0.17 | -0.84% | 51185 | 10324.46 | 1.53% | | 300998 | 宁波方正 | 25.78 | -310.64 | -0.22 | -0.85% | 56834 | 14885.76 | 5.28% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | -0.05 | -0.85% | 89992 | 5280.58 | 0.90% | | 688633 | 星球石墨 | 25.58 | 27.68 | -0.22 | -0.85% | 10120.4 | 2597.107 | 0.70% | | 688328 | 深科达 | 24.97 | -39.56 | -0.22 | -0.87% | 24511.27 | 6207.149 | 2.59% | | 301081 | 严牌股份 | 10.17 | 66.10 | -0.09 | -0.88% | 36791 | 3743.49 | 1.70% | | 300316 | 晶盛机电 | 30.07 | 37.42 | -0.27 | -0.89% | 212328 | 64117.8 | 1.72% | | 600388 | 龙净环保 | 12.23 | 18.39 | -0.11 | -0.89% | 69430 | 8542.99 | 0.55% | | 688003 | 天准科技 | 56.99 | 80.91 | -0.52 | -0.90% | 50536.11 | 29151.92 | 2.60% | | 600587 | 新华医疗 | 16.26 | 16.63 | -0.15 | -0.91% | 87715 | 14290.78 | 1.45% | | 688155 | 先惠技术 | 64.51 | 32.96 | -0.63 | -0.97% | 54240.44 | 35282.9 | 4.32% | | 601100 | 恒立液压 | 92.49 | 46.80 | -0.94 | -1.01% | 105995 | 98785.53 | 0.79% | | 688113 | 联测科技 | 38.79 | 28.18 | -0.41 | -1.05% | 10195.09 | 4003.182 | 1.58% | | 000157 | 中联重科 | 7.33 | 15.86 | -0.08 | -1.08% | 906179.1 | 67209.54 | 1.28% | | 301101 | 明月镜片 | 46.37 | 50.97 | -0.51 | -1.09% | 38849 | 18182.7 | 2.03% | | 301234 | 五洲医疗 | 42.63 | 100.94 | -0.47 | -1.09% | 7995 | 3428.88 | 1.18% | | 920112 | 巴兰仕 | 43.18 | -- | -0.48 | -1.10% | 24907 | 10776.5 | 10.74% | | 688420 | 美腾科技 | 25.14 | 129.98 | -0.28 | -1.10% | 6288.869 | 1594.477 | 1.84% | | 300298 | 三诺生物 | 20.49 | 37.10 | -0.23 | -1.11% | 94430 | 19358.24 | 2.09% | | 300619 | 金银河 | 30.10 | -47.67 | -0.34 | -1.12% | 174792 | 54061.16 | 12.02% | | 301580 | 爱迪特 | 45.56 | 29.29 | -0.52 | -1.13% | 12534 | 5752.68 | 1.74% | | 000680 | 山推股份 | 9.58 | 12.52 | -0.11 | -1.14% | 183365 | 17804.56 | 1.39% | | 603095 | 越剑智能 | 14.73 | 32.08 | -0.17 | -1.14% | 16924 | 2518.45 | 0.66% | | 601038 | 一拖股份 | 12.97 | 18.55 | -0.15 | -1.14% | 43258 | 5634.4 | 0.59% | | 603169 | 兰石重装 | 7.65 | 70.91 | -0.09 | -1.16% | 216064 | 16648.39 | 1.65% | | 002432 | 九安医疗 | 38.64 | 9.23 | -0.46 | -1.18% | 48645 | 18887.16 | 1.03% | | 301468 | 博盈特焊 | 24.78 | 77.94 | -0.30 | -1.20% | 9062 | 2263.02 | 1.18% | | 002223 | 鱼跃医疗 | 36.87 | 19.57 | -0.45 | -1.21% | 70148 | 26025.9 | 0.75% | | 430300 | 辰光医疗 | 17.19 | -22.88 | -0.21 | -1.21% | 19750 | 3436.202 | 2.97% | | 300396 | 迪瑞医疗 | 13.87 | -73.26 | -0.17 | -1.21% | 21907 | 3060.8 | 0.80% | | 603901 | 永创智能 | 10.50 | 178.44 | -0.13 | -1.22% | 89489 | 9503.2 | 1.86% | | 300760 | 迈瑞医疗 | 239.18 | 31.60 | -2.98 | -1.23% | 76309 | 183927.2 | 0.63% | | 002371 | 北方华创 | 373.84 | 44.67 | -4.67 | -1.23% | 82263 | 307943.4 | 1.14% | | 600031 | 三一重工 | 20.69 | 23.01 | -0.26 | -1.24% | 479853 | 100245.6 | 0.57% | | 300812 | 易天股份 | 23.82 | -72.83 | -0.30 | -1.24% | 47902 | 11561.56 | 5.17% | | 300562 | 乐心医疗 | 15.05 | 47.73 | -0.19 | -1.25% | 63838 | 9736.82 | 3.95% | | 688607 | 康众医疗 | 31.45 | 288.85 | -0.40 | -1.26% | 29135.59 | 9217.68 | 3.31% | | 600169 | 太原重工 | 2.34 | 39.67 | -0.03 | -1.27% | 328948 | 7721.2 | 0.99% | | 688351 | 微电生理 | 23.57 | 163.78 | -0.31 | -1.30% | 29416.23 | 6985.427 | 2.36% | | 301022 | 海泰科 | 39.96 | 85.20 | -0.53 | -1.31% | 75295 | 31361.83 | 12.03% | | 688121 | 卓然股份 | 12.79 | 50.60 | -0.17 | -1.31% | 39391.84 | 5133.912 | 1.94% | | 603012 | 创力集团 | 6.01 | 19.69 | -0.08 | -1.31% | 71560 | 4314.87 | 1.11% | | 002073 | 软控股份 | 8.18 | 18.11 | -0.11 | -1.33% | 179491 | 14799.68 | 1.81% | | 300653 | 正海生物 | 20.53 | 38.86 | -0.28 | -1.35% | 16525 | 3420.76 | 0.92% | | 300246 | 宝莱特 | 8.76 | -34.28 | -0.12 | -1.35% | 45383 | 4016.92 | 2.15% | | 300869 | 康泰医学 | 16.72 | -97.18 | -0.23 | -1.36% | 39812 | 6704.4 | 1.57% | | 301512 | 智信精密 | 44.25 | 63.01 | -0.61 | -1.36% | 10536 | 4792.77 | 4.25% | | 688646 | ST逸飞 | 30.27 | 1376.58 | -0.42 | -1.37% | 10014.55 | 3057.341 | 1.70% | | 300648 | 星云股份 | 45.99 | -157.92 | -0.65 | -1.39% | 49685 | 23132.67 | 4.68% | | 300896 | 爱美客 | 188.75 | 35.12 | -2.69 | -1.41% | 29379 | 55888.74 | 1.41% | | 301360 | 荣旗科技 | 50.29 | 103.92 | -0.72 | -1.41% | 10479 | 5358.93 | 4.12% | | 600528 | 中铁工业 | 8.31 | 12.12 | -0.12 | -1.42% | 198014 | 16531.89 | 0.89% | | 603036 | 如通股份 | 20.69 | 39.04 | -0.30 | -1.43% | 67661 | 13934.12 | 3.28% | | 002204 | 大连重工 | 6.16 | 22.20 | -0.09 | -1.44% | 281714 | 17504.81 | 1.46% | | 300151 | 昌红科技 | 13.56 | 80.91 | -0.20 | -1.45% | 69476 | 9541.311 | 1.88% | | 002595 | 豪迈科技 | 58.90 | 20.96 | -0.87 | -1.46% | 21645 | 12802.06 | 0.27% | | 000852 | 石化机械 | 6.76 | 109.14 | -0.10 | -1.46% | 98780 | 6756.24 | 1.04% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.09 | -1.49% | 468007 | 27934.9 | 1.13% | | 603656 | 泰禾智能 | 18.38 | 132.24 | -0.28 | -1.50% | 22455 | 4144.89 | 1.22% | | 002833 | 弘亚数控 | 16.89 | 15.63 | -0.26 | -1.52% | 50920 | 8645.29 | 2.06% | | 300837 | 浙矿股份 | 24.57 | 74.72 | -0.38 | -1.52% | 11604 | 2883.26 | 1.64% | | 605369 | 拱东医疗 | 19.30 | 33.59 | -0.30 | -1.53% | 13282 | 2579.97 | 0.60% | | 603800 | 洪田股份 | 48.15 | 466.78 | -0.75 | -1.53% | 124308 | 60698.95 | 5.98% | | 688718 | 唯赛勃 | 14.62 | 72.58 | -0.23 | -1.55% | 12928.29 | 1923.875 | 0.74% | | 001360 | 南矿集团 | 15.24 | 64.03 | -0.24 | -1.55% | 20229 | 3112.96 | 2.47% | | 300314 | 戴维医疗 | 14.38 | 67.11 | -0.23 | -1.57% | 57946 | 8441.82 | 4.03% | | 600499 | 科达制造 | 11.22 | 16.59 | -0.18 | -1.58% | 133207 | 15117.96 | 0.69% | | 300818 | 耐普矿机 | 26.15 | 89.83 | -0.42 | -1.58% | 28463 | 7578.68 | 2.60% | | 300771 | 智莱科技 | 12.79 | 58.78 | -0.21 | -1.62% | 45832 | 5898.77 | 2.53% | | 600817 | 宇通重工 | 11.96 | 24.30 | -0.20 | -1.64% | 39562 | 4769.89 | 0.75% | | 300003 | 乐普医疗 | 18.45 | 144.20 | -0.31 | -1.65% | 319538 | 59503.87 | 1.98% | | 601106 | 中国一重 | 2.97 | -5.55 | -0.05 | -1.66% | 324466 | 9756.26 | 0.47% | | 603638 | 艾迪精密 | 18.23 | 42.72 | -0.31 | -1.67% | 42016 | 7720.129 | 0.51% | | 603014 | 威高血净 | 41.94 | 36.74 | -0.72 | -1.69% | 121701 | 52211.24 | 31.93% | | 834014 | 特瑞斯 | 13.85 | 39.47 | -0.24 | -1.70% | 10057 | 1403.842 | 1.44% | | 300595 | 欧普康视 | 17.74 | 31.93 | -0.31 | -1.72% | 86226 | 15404.64 | 1.29% | | 688162 | 巨一科技 | 30.56 | 111.42 | -0.54 | -1.74% | 15766.84 | 4892.633 | 1.15% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.17 | -1.74% | 148613 | 14394.79 | 2.74% | | 835892 | 中科美菱 | 21.63 | 111.85 | -0.39 | -1.77% | 15083 | 3299.623 | 5.41% | | 300950 | 德固特 | 33.11 | 65.20 | -0.60 | -1.78% | 105094 | 35097.97 | 11.63% | | 600320 | 振华重工 | 4.41 | 40.66 | -0.08 | -1.78% | 363584 | 16159.64 | 1.09% | | 600815 | 厦工股份 | 2.73 | 1168.46 | -0.05 | -1.80% | 198388 | 5483.85 | 1.12% | | 002757 | 南兴股份 | 18.89 | -19.88 | -0.35 | -1.82% | 71418 | 13585.14 | 2.53% | | 688271 | 联影医疗 | 147.82 | 93.02 | -2.74 | -1.82% | 62452.62 | 92991.73 | 0.76% | | 001256 | 炜冈科技 | 22.54 | 38.66 | -0.42 | -1.83% | 13280 | 3030.11 | 3.24% | | 301030 | 仕净科技 | 15.93 | -3.16 | -0.30 | -1.85% | 65368 | 10497.11 | 3.23% | | 601218 | 吉鑫科技 | 4.23 | 52.23 | -0.08 | -1.86% | 202117 | 8606.54 | 2.09% | | 300633 | 开立医疗 | 32.21 | 739.23 | -0.61 | -1.86% | 27142 | 8825.02 | 1.06% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | -0.08 | -1.89% | 169831 | 7115.06 | 2.78% | | 300425 | 中建环能 | 5.18 | 50.41 | -0.10 | -1.89% | 63231 | 3292.64 | 0.93% | | 301598 | 博科测试 | 62.09 | 33.61 | -1.21 | -1.91% | 7918 | 4970.05 | 5.38% | | 603205 | 健尔康 | 29.74 | 43.19 | -0.58 | -1.91% | 18137 | 5431.26 | 4.65% | | 301601 | 惠通科技 | 32.76 | 111.16 | -0.64 | -1.92% | 17049 | 5647.09 | 5.39% | | 300412 | 迦南科技 | 5.10 | 80.15 | -0.10 | -1.92% | 116863 | 6037.76 | 2.50% | | 002890 | 弘宇股份 | 14.57 | 154.66 | -0.29 | -1.95% | 10198 | 1502.77 | 0.63% | | 688789 | 宏华数科 | 73.05 | 18.93 | -1.49 | -2.00% | 16333.09 | 12011.63 | 1.36% | | 300462 | ST华铭 | 10.04 | 160.39 | -0.21 | -2.05% | 27313 | 2766.58 | 2.00% | | 603338 | 浙江鼎力 | 52.05 | 14.20 | -1.09 | -2.05% | 69841 | 36367.67 | 1.38% | | 601798 | 蓝科高新 | 9.46 | -58.06 | -0.20 | -2.07% | 73756 | 7061.58 | 2.08% | | 688212 | 澳华内镜 | 48.07 | -254.71 | -1.03 | -2.10% | 8614.8 | 4208.736 | 0.64% | | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.16 | -2.11% | 131586 | 9875.271 | 2.39% | | 300461 | 田中精机 | 20.39 | -21.03 | -0.44 | -2.11% | 25417 | 5268.45 | 2.23% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.12 | -2.12% | 377504.5 | 21041.7 | 0.71% | | 688114 | 华大智造 | 67.88 | -69.62 | -1.48 | -2.13% | 30691.52 | 21003.63 | 1.44% | | 301021 | 英诺激光 | 37.91 | 156.61 | -0.83 | -2.14% | 39978 | 15370.16 | 2.63% | | 603311 | 金海高科 | 10.90 | 28.69 | -0.24 | -2.15% | 25337 | 2792.34 | 1.07% | | 600302 | 标准股份 | 6.74 | -17.33 | -0.15 | -2.18% | 58901 | 4028.88 | 1.70% | | 300865 | 大宏立 | 32.30 | -984.45 | -0.72 | -2.18% | 14340 | 4677.28 | 2.55% | | 603135 | 中重科技 | 10.24 | 109.11 | -0.23 | -2.20% | 51944 | 5388.42 | 2.87% | | 832802 | 保丽洁 | 18.70 | 67.45 | -0.43 | -2.25% | 9685 | 1824.849 | 4.38% | | 603960 | 克来机电 | 19.96 | 105.23 | -0.46 | -2.25% | 74325 | 15024.33 | 2.83% | | 300307 | 慈星股份 | 7.37 | 55.59 | -0.17 | -2.25% | 127530 | 9510.23 | 1.63% | | 603308 | 应流股份 | 29.45 | 61.97 | -0.68 | -2.26% | 147929 | 43880.31 | 2.18% | | 300382 | 斯莱克 | 14.07 | -52.07 | -0.33 | -2.29% | 107100 | 15277.31 | 1.65% | | 836717 | 瑞星股份 | 12.79 | 107.61 | -0.30 | -2.29% | 12907 | 1673.101 | 2.91% | | 002730 | 电光科技 | 16.63 | 64.64 | -0.40 | -2.35% | 70483 | 11897.4 | 2.04% | | 603273 | 天元智能 | 20.12 | 130.79 | -0.49 | -2.38% | 24488 | 4967.71 | 4.37% | | 688335 | 复洁环保 | 14.77 | -72.78 | -0.36 | -2.38% | 15462.18 | 2299.242 | 1.04% | | 301186 | 超达装备 | 43.69 | 32.98 | -1.07 | -2.39% | 7028 | 3099.56 | 0.94% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.15 | -2.40% | 108260 | 6663.15 | 1.06% | | 300281 | 金明精机 | 7.71 | 408.96 | -0.19 | -2.41% | 79851 | 6229.61 | 2.01% | | 872931 | 无锡鼎邦 | 18.16 | 53.34 | -0.45 | -2.42% | 5411 | 995.636 | 1.88% | | 300173 | 福能东方 | 6.04 | 80.91 | -0.15 | -2.42% | 456335 | 28019.68 | 6.21% | | 301367 | 瑞迈特 | 87.13 | 40.17 | -2.17 | -2.43% | 14424 | 12573.26 | 2.55% | | 605186 | 健麾信息 | 20.87 | 354.72 | -0.52 | -2.43% | 23996 | 5066.82 | 1.76% | | 688529 | 豪森智能 | 20.31 | -13.73 | -0.51 | -2.45% | 31341.52 | 6494.32 | 1.86% | | 301122 | 采纳股份 | 21.09 | 88.10 | -0.53 | -2.45% | 22564 | 4819.45 | 2.98% | | 600055 | 万东医疗 | 17.07 | 96.86 | -0.43 | -2.46% | 64673 | 11141.45 | 0.92% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.10 | -2.47% | 155428 | 6208.02 | 2.12% | | 002957 | 科瑞技术 | 17.73 | 43.10 | -0.45 | -2.48% | 73698 | 13259.27 | 1.80% | | 873703 | 广厦环能 | 16.07 | 27.96 | -0.41 | -2.49% | 12533 | 2040.722 | 1.64% | | 300402 | 宝色股份 | 18.02 | 71.45 | -0.46 | -2.49% | 45124 | 8195.54 | 1.85% | | 600984 | 建设机械 | 3.51 | -4.35 | -0.09 | -2.50% | 165289 | 5879.87 | 1.31% | | 300056 | 中创环保 | 14.34 | -39.05 | -0.37 | -2.52% | 95601 | 13897.74 | 2.48% | | 002097 | 山河智能 | 14.72 | 178.25 | -0.38 | -2.52% | 467878 | 69724.3 | 4.36% | | 300902 | 国安达 | 22.73 | -196.74 | -0.59 | -2.53% | 51127 | 11754.63 | 4.22% | | 002931 | 锋龙股份 | 15.39 | 174.73 | -0.40 | -2.53% | 44618 | 6957.57 | 2.22% | | 300415 | 伊之密 | 25.30 | 18.15 | -0.66 | -2.54% | 254078 | 64929.24 | 5.61% | | 603159 | 上海亚虹 | 22.10 | 175.37 | -0.58 | -2.56% | 41221 | 9303.62 | 2.94% | | 603081 | 大丰实业 | 12.51 | 59.03 | -0.33 | -2.57% | 63177 | 7999.75 | 1.46% | | 600560 | 金自天正 | 16.68 | 66.80 | -0.44 | -2.57% | 31839 | 5390.47 | 1.42% | | 300201 | 海伦哲 | 5.28 | 20.80 | -0.14 | -2.58% | 191293 | 10235.87 | 1.90% | | 300879 | 大叶股份 | 35.79 | 38.50 | -0.95 | -2.59% | 66125 | 23852.82 | 3.29% | | 002698 | 博实股份 | 16.12 | 31.17 | -0.43 | -2.60% | 118747 | 19319.4 | 1.41% | | 300238 | 冠昊生物 | 16.46 | 157.72 | -0.44 | -2.60% | 43358 | 7213.37 | 1.64% | | 300358 | 楚天科技 | 8.23 | -12.71 | -0.22 | -2.60% | 79808 | 6644.46 | 1.38% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.11 | -2.61% | 231467 | 9606.271 | 3.00% | | 603917 | 合力科技 | 13.04 | -432.18 | -0.35 | -2.61% | 58642 | 7815.75 | 2.88% | | 002006 | 精工科技 | 17.38 | 55.69 | -0.47 | -2.63% | 95418 | 16787.37 | 1.84% | | 301083 | 百胜智能 | 15.81 | 86.89 | -0.43 | -2.65% | 23225 | 3732.24 | 2.71% | | 688022 | 瀚川智能 | 15.73 | -2.90 | -0.43 | -2.66% | 47226.9 | 7527.727 | 2.69% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.09 | -2.66% | 787376 | 26194.91 | 1.09% | | 002366 | 融发核电 | 7.26 | -337.57 | -0.20 | -2.68% | 522904 | 38518.18 | 4.16% | | 603289 | 泰瑞机器 | 10.16 | 31.63 | -0.28 | -2.68% | 121996 | 12557.62 | 4.16% | | 600526 | 菲达环保 | 5.06 | 17.92 | -0.14 | -2.69% | 174340 | 8900.07 | 2.45% | | 001395 | 亚联机械 | 53.29 | 27.14 | -1.48 | -2.70% | 10989 | 5974.31 | 5.58% | | 600860 | 京城股份 | 12.19 | -1360.97 | -0.34 | -2.71% | 85455 | 10514.03 | 1.93% | | 300030 | 阳普医疗 | 7.84 | -24.90 | -0.22 | -2.73% | 74511 | 5918.23 | 2.74% | | 301112 | 信邦智能 | 42.83 | 150.84 | -1.21 | -2.75% | 19111 | 8308.21 | 1.73% | | 301199 | 迈赫股份 | 27.22 | 44.73 | -0.77 | -2.75% | 32770 | 9095.64 | 5.13% | | 002111 | 威海广泰 | 10.22 | 107.53 | -0.29 | -2.76% | 72241 | 7449.81 | 1.51% | | 603956 | 威派格 | 6.55 | -17.38 | -0.19 | -2.82% | 109984 | 7318.351 | 1.93% | | 002526 | 山东矿机 | 4.13 | 60.11 | -0.12 | -2.82% | 1244817 | 51941.27 | 7.03% | | 603076 | 乐惠国际 | 26.32 | 129.58 | -0.77 | -2.84% | 21182 | 5656.56 | 1.75% | | 002611 | 东方精工 | 17.38 | 28.82 | -0.51 | -2.85% | 660519 | 116214.2 | 6.59% | | 002196 | 方正电机 | 8.86 | -120.74 | -0.26 | -2.85% | 242064 | 21886.39 | 4.96% | | 300385 | 雪浪环境 | 5.11 | -3.65 | -0.15 | -2.85% | 55413 | 2862.5 | 1.91% | | 688021 | 奥福科技 | 17.88 | -41.70 | -0.53 | -2.88% | 11928.75 | 2177.321 | 1.56% | | 300631 | 久吾高科 | 31.66 | 49.57 | -0.94 | -2.88% | 55501 | 17823.89 | 4.60% | | 001223 | 欧克科技 | 48.41 | 77.37 | -1.44 | -2.89% | 9053 | 4423.45 | 3.88% | | 300210 | 森远股份 | 10.39 | -806.01 | -0.31 | -2.90% | 82263 | 8680.75 | 1.70% | | 300813 | 泰林生物 | 31.29 | 189.51 | -0.94 | -2.92% | 23868 | 7568.74 | 3.14% | | 300334 | 津膜科技 | 6.99 | 214.18 | -0.21 | -2.92% | 39111 | 2777.16 | 1.29% | | 688638 | 誉辰智能 | 38.94 | -15.85 | -1.17 | -2.92% | 9774.01 | 3895.338 | 3.69% | | 300471 | 厚普股份 | 10.62 | -52.21 | -0.32 | -2.93% | 63801 | 6858.07 | 1.74% | | 300276 | 三丰智能 | 10.93 | 365.39 | -0.33 | -2.93% | 659575 | 73643.04 | 6.24% | | 301053 | 远信工业 | 36.61 | 76.71 | -1.11 | -2.94% | 14238 | 5272.7 | 1.88% | | 300195 | 长荣股份 | 7.87 | 125.68 | -0.24 | -2.96% | 102462 | 8135.42 | 3.26% | | 600579 | 中化装备 | 8.82 | -2.26 | -0.27 | -2.97% | 109208 | 9777.79 | 2.21% | | 000925 | 众合科技 | 7.69 | 112.29 | -0.24 | -3.03% | 131520 | 10253.47 | 1.95% | | 300509 | 新美星 | 8.93 | 39.23 | -0.28 | -3.04% | 40310 | 3654.41 | 1.63% | | 603666 | 亿嘉和 | 30.50 | -41.00 | -0.96 | -3.05% | 39164 | 12071.7 | 1.91% | | 300099 | 尤洛卡 | 6.88 | 51.25 | -0.22 | -3.10% | 147708 | 10283.19 | 2.54% | | 688006 | 杭可科技 | 29.38 | 51.41 | -0.94 | -3.10% | 292058.5 | 87155.96 | 4.84% | | 688290 | 景业智能 | 56.35 | 187.58 | -1.83 | -3.15% | 23709.3 | 13627.88 | 2.32% | | 688329 | 艾隆科技 | 20.77 | -142.52 | -0.68 | -3.17% | 10888.07 | 2296.142 | 1.41% | | 300527 | ST应急 | 8.49 | 570.85 | -0.28 | -3.19% | 263353 | 22657.23 | 2.60% | | 688096 | 京源环保 | 8.79 | -113.04 | -0.29 | -3.19% | 47996.16 | 4303.652 | 2.03% | | 000856 | 冀东装备 | 11.15 | 166.49 | -0.37 | -3.21% | 60017 | 6776.11 | 2.64% | | 002337 | 赛象科技 | 5.61 | 69.62 | -0.19 | -3.28% | 99142 | 5655.45 | 1.69% | | 872895 | 花溪科技 | 27.06 | -368.98 | -0.92 | -3.29% | 8658 | 2382.131 | 3.01% | | 688573 | 信宇人 | 29.30 | -30.69 | -1.00 | -3.30% | 79104.08 | 23821.25 | 14.86% | | 002997 | 瑞鹄模具 | 39.45 | 19.87 | -1.36 | -3.33% | 66418 | 26429.05 | 3.17% | | 688101 | 三达膜 | 15.87 | 15.09 | -0.55 | -3.35% | 53818 | 8666.349 | 1.62% | | 688306 | 均普智能 | 11.78 | 1336.49 | -0.41 | -3.36% | 256404.4 | 30634.72 | 2.09% | | 688147 | 微导纳米 | 39.49 | 48.41 | -1.38 | -3.38% | 82363.83 | 32833.84 | 8.14% | | 002209 | 达意隆 | 15.62 | 23.54 | -0.55 | -3.40% | 76999 | 12219.04 | 4.92% | | 603029 | 天鹅股份 | 18.06 | 30.27 | -0.65 | -3.47% | 39087 | 7190.16 | 3.22% | | 300551 | 古鳌科技 | 11.89 | -11.74 | -0.43 | -3.49% | 144426 | 17509.59 | 4.26% | | 002645 | 华宏科技 | 15.33 | -33.96 | -0.56 | -3.52% | 250796 | 39064.75 | 4.58% | | 301260 | 格力博 | 21.29 | 103.33 | -0.78 | -3.53% | 93594 | 20206.05 | 4.58% | | 688501 | 青达环保 | 29.00 | 20.31 | -1.08 | -3.59% | 18733.3 | 5509.602 | 1.51% | | 300130 | 新国都 | 28.00 | 260.60 | -1.05 | -3.61% | 233147 | 66267.48 | 5.37% | | 300823 | 建科智能 | 15.06 | 65.93 | -0.60 | -3.83% | 21700 | 3327.93 | 2.56% | | 300549 | 优德精密 | 19.17 | 180.43 | -0.78 | -3.91% | 56505 | 11169.47 | 5.59% | | 002950 | 奥美医疗 | 9.81 | 16.28 | -0.40 | -3.92% | 156043 | 15620.51 | 3.45% | | 833781 | 瑞奇智造 | 11.26 | 1200.04 | -0.46 | -3.92% | 34438 | 3934.885 | 3.37% | | 300521 | 爱司凯 | 24.21 | -316.36 | -0.99 | -3.93% | 44533 | 10931.77 | 2.99% | | 300278 | 华昌达 | 5.79 | 1279.49 | -0.24 | -3.98% | 321945 | 18991.43 | 2.27% | | 002430 | 杭氧股份 | 23.80 | 24.14 | -0.99 | -3.99% | 140937 | 33903.34 | 1.44% | | 301662 | 宏工科技 | 122.80 | 49.67 | -5.32 | -4.15% | 36000 | 44779.23 | 22.82% | | 002278 | 神开股份 | 9.91 | 65.63 | -0.44 | -4.25% | 196038 | 19822.32 | 5.87% | | 688071 | 华依科技 | 40.65 | -168.36 | -1.84 | -4.33% | 34336.95 | 14332.89 | 4.05% | | 300095 | 华伍股份 | 9.81 | -13.77 | -0.47 | -4.57% | 147121 | 14628.57 | 4.34% | | 300410 | 正业科技 | 8.85 | -24.61 | -0.43 | -4.63% | 358592 | 32423.24 | 9.77% | | 003036 | 泰坦股份 | 15.33 | 53.06 | -0.78 | -4.84% | 35026 | 5472.3 | 1.62% | | 688499 | 利元亨 | 57.55 | -11.59 | -3.02 | -4.99% | 137417.5 | 81862.23 | 8.14% | | 300836 | 佰奥智能 | 42.01 | 113.58 | -2.21 | -5.00% | 22485 | 9717.28 | 3.56% | | 600343 | 航天动力 | 13.53 | -42.45 | -0.72 | -5.05% | 166818 | 23095.83 | 2.61% | | 301158 | 德石股份 | 18.51 | 25.44 | -0.99 | -5.08% | 53171 | 10045.01 | 3.63% | | 603203 | 快克智能 | 30.28 | 33.95 | -1.66 | -5.20% | 51043 | 15831.21 | 2.05% | | 002490 | 山东墨龙 | 5.77 | -22.83 | -0.32 | -5.25% | 271726 | 15926.85 | 5.02% | | 688377 | 迪威尔 | 30.53 | 72.81 | -1.83 | -5.66% | 15256.78 | 4761.44 | 0.78% | | 002164 | 宁波东力 | 11.93 | 115.00 | -0.72 | -5.69% | 316235 | 38450.96 | 6.59% | | 600855 | 航天长峰 | 14.24 | -26.74 | -0.87 | -5.76% | 164066 | 23978.83 | 3.51% | | 600879 | 航天电子 | 10.63 | 74.26 | -0.67 | -5.93% | 1238747 | 134687 | 3.75% | | 600262 | 北方股份 | 22.26 | 18.57 | -1.44 | -6.08% | 102418 | 23374.11 | 6.02% | | 603088 | 宁波精达 | 9.79 | 34.63 | -0.64 | -6.14% | 314766 | 31471.5 | 7.19% | | 688151 | 华强科技 | 21.64 | 481430.50 | -1.82 | -7.76% | 57764.28 | 12918.57 | 1.68% | | 688556 | 高测股份 | 10.32 | -19.48 | -0.94 | -8.35% | 752659.6 | 80206 | 9.83% | | 600184 | 光电股份 | 18.47 | -53.78 | -1.72 | -8.52% | 211337 | 40473.55 | 4.15% | | 688084 | 晶品特装 | 77.92 | -131.07 | -7.27 | -8.53% | 22706.37 | 18304.19 | 6.43% | | 688170 | 德龙激光 | 35.60 | -91.72 | -3.51 | -8.97% | 77136.49 | 27836.4 | 7.46% | | 000519 | 中兵红箭 | 19.81 | -66.86 | -2.14 | -9.75% | 789024 | 163047.9 | 5.67% | | 002651 | 利君股份 | 12.95 | 143.10 | -1.43 | -9.94% | 427546 | 57417.46 | 7.56% | | 300875 | 捷强装备 | 47.48 | -16.45 | -7.77 | -14.06% | 98648 | 50298.59 | 11.24% |
|