|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众合科技(000925)专用设备制造业上涨家数:65下跌家数:331平均涨幅:-1.69%平均换手:2.11%总成交额:744.21亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300771 | 智莱科技 | 16.80 | 53.93 | +2.35 | +16.26% | 526935 | 85066.43 | 29.08% | | 920475 | 三友科技 | 18.85 | -5539.75 | +2.33 | +14.10% | 46822 | 8867.255 | 11.14% | | 600879 | 航天电子 | 16.86 | 284.73 | +1.04 | +6.57% | 5081908 | 844592 | 15.40% | | 688125 | 安达智能 | 75.88 | -52.66 | +3.79 | +5.26% | 11944.12 | 9044.152 | 1.46% | | 300837 | 浙矿股份 | 30.27 | 73.25 | +1.40 | +4.85% | 61912 | 18969.66 | 8.98% | | 688626 | 翔宇医疗 | 49.64 | 108.04 | +2.21 | +4.66% | 26173.88 | 12966.49 | 1.64% | | 603159 | 上海亚虹 | 22.85 | 488.12 | +0.90 | +4.10% | 35562 | 8144.44 | 2.54% | | 000925 | 众合科技 | 8.72 | 90.24 | +0.33 | +3.93% | 486327 | 42737.36 | 7.22% | | 300049 | 福瑞股份 | 68.41 | 147.17 | +2.39 | +3.62% | 55418 | 37942.18 | 2.37% | | 920026 | 卓兆点胶 | 36.05 | 83.96 | +1.23 | +3.53% | 15210 | 5512.8 | 4.09% | | 688037 | 芯源微 | 129.57 | 306.90 | +4.32 | +3.45% | 41503.9 | 53558.73 | 2.06% | | 920856 | 浩淼科技 | 17.47 | 41.39 | +0.57 | +3.37% | 15172 | 2634.811 | 2.86% | | 920925 | 锦好医疗 | 30.70 | 110.34 | +1.00 | +3.37% | 14167 | 4417.977 | 2.56% | | 600855 | 航天长峰 | 21.56 | -45.14 | +0.69 | +3.31% | 572897 | 119180.9 | 12.25% | | 920278 | 鹿得医疗 | 9.19 | 59.76 | +0.27 | +3.03% | 27384 | 2515.924 | 3.70% | | 301598 | 博科测试 | 61.89 | 31.77 | +1.76 | +2.93% | 5921 | 3619.04 | 4.02% | | 300879 | 大叶股份 | 29.87 | 50.93 | +0.71 | +2.43% | 45173 | 13368.7 | 2.25% | | 688071 | 华依科技 | 31.27 | -56.85 | +0.73 | +2.39% | 26124.92 | 8149.717 | 3.08% | | 920553 | 凯腾精工 | 10.34 | 59.49 | +0.24 | +2.38% | 20561 | 2121.54 | 2.24% | | 300896 | 爱美客 | 140.96 | 29.11 | +3.18 | +2.31% | 38161 | 54032.34 | 1.83% | | 920802 | 保丽洁 | 15.87 | 54.30 | +0.31 | +1.99% | 5941 | 943.2903 | 2.69% | | 688361 | 中科飞测 | 152.26 | 2077.63 | +2.86 | +1.91% | 75604.82 | 116558.8 | 3.05% | | 603960 | 克来机电 | 19.50 | 116.07 | +0.36 | +1.88% | 40894 | 7908.64 | 1.56% | | 300368 | 汇金股份 | 14.96 | -27.07 | +0.26 | +1.77% | 287135 | 42379.41 | 5.43% | | 920091 | 大鹏工业 | 75.55 | -- | +1.30 | +1.75% | 37753 | 28025.34 | 27.78% | | 300210 | 森远股份 | 9.38 | -1423.61 | +0.16 | +1.74% | 78386 | 7286.78 | 1.62% | | 301533 | 威马农机 | 42.01 | 74.06 | +0.71 | +1.72% | 36878 | 15314.33 | 12.97% | | 920895 | 花溪科技 | 21.39 | -493.61 | +0.34 | +1.62% | 6863 | 1475.308 | 2.39% | | 688617 | 惠泰医疗 | 244.10 | 44.81 | +3.75 | +1.56% | 8252.49 | 20185.36 | 0.59% | | 920942 | 恒立钻具 | 32.56 | 69.35 | +0.49 | +1.53% | 21402 | 7018.808 | 5.17% | | 300486 | 东杰智能 | 19.99 | -55.48 | +0.29 | +1.47% | 93509 | 18589.26 | 1.96% | | 603081 | 大丰实业 | 13.16 | 53.42 | +0.19 | +1.46% | 98496 | 12941.23 | 2.33% | | 920717 | 瑞星股份 | 12.80 | 220.61 | +0.18 | +1.43% | 14261 | 1832.605 | 3.22% | | 920061 | 西磁科技 | 29.55 | 375.47 | +0.37 | +1.27% | 4670 | 1382.446 | 1.27% | | 600343 | 航天动力 | 38.56 | -115.42 | +0.46 | +1.21% | 922763.1 | 350523.2 | 14.46% | | 920174 | 五新隧装 | 48.33 | 56.57 | +0.55 | +1.15% | 10117 | 4909.811 | 1.16% | | 920703 | 广厦环能 | 15.17 | 20.86 | +0.17 | +1.13% | 12136 | 1849.493 | 1.59% | | 920080 | 奥美森 | 27.98 | -- | +0.30 | +1.08% | 7466 | 2094.691 | 3.29% | | 688212 | 澳华内镜 | 47.18 | -87.78 | +0.46 | +0.98% | 5016.94 | 2345.769 | 0.37% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.37 | +0.97% | 21761 | 8405.99 | 1.97% | | 920158 | 长江能科 | 16.44 | -- | +0.14 | +0.86% | 14280 | 2340.735 | 3.74% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | +0.12 | +0.79% | 4099 | 631.6942 | 1.42% | | 688029 | 南微医学 | 77.71 | 23.88 | +0.60 | +0.78% | 13455.56 | 10579.19 | 0.72% | | 920599 | 同力股份 | 19.80 | 10.54 | +0.15 | +0.76% | 28649 | 5695.185 | 0.82% | | 688652 | 京仪装备 | 102.18 | 113.21 | +0.77 | +0.76% | 36243.29 | 37234.03 | 3.00% | | 688050 | 爱博医疗 | 61.48 | 32.94 | +0.41 | +0.67% | 11124.65 | 6820.25 | 0.58% | | 688013 | 天臣医疗 | 50.54 | 50.58 | +0.33 | +0.66% | 6527.11 | 3297.17 | 0.80% | | 301138 | 华研精机 | 39.35 | 40.01 | +0.24 | +0.61% | 14561 | 5697.986 | 2.12% | | 688351 | 微电生理 | 24.11 | 217.09 | +0.12 | +0.50% | 29612.53 | 7079.018 | 2.37% | | 920112 | 巴兰仕 | 38.88 | -- | +0.18 | +0.47% | 2407 | 939.7369 | 1.04% | | 002432 | 九安医疗 | 41.58 | 10.23 | +0.19 | +0.46% | 109539 | 46045.4 | 2.36% | | 605369 | 拱东医疗 | 18.49 | 39.89 | +0.08 | +0.43% | 4896 | 898.49 | 0.22% | | 300298 | 三诺生物 | 16.52 | 32.83 | +0.07 | +0.43% | 30004 | 4951.088 | 0.66% | | 300396 | 迪瑞医疗 | 12.71 | -25.13 | +0.05 | +0.39% | 14045 | 1788.22 | 0.52% | | 301105 | 鸿铭股份 | 44.46 | -96.14 | +0.16 | +0.36% | 2979 | 1319.042 | 1.81% | | 920101 | 志高机械 | 41.15 | 31.11 | +0.14 | +0.34% | 2864 | 1183.98 | 1.12% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.03 | +0.26% | 121533 | 13772.49 | 2.59% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.03 | +0.21% | 99091 | 14048.06 | 1.35% | | 300130 | 新国都 | 24.08 | 39.65 | +0.04 | +0.17% | 71080 | 17025.77 | 1.64% | | 603205 | 健尔康 | 27.04 | 40.89 | +0.04 | +0.15% | 3422 | 925.5446 | 0.83% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.02 | +0.13% | 18141 | 2874.52 | 0.26% | | 002164 | 宁波东力 | 16.71 | 144.25 | +0.02 | +0.12% | 188528 | 31612.16 | 3.93% | | 920781 | 瑞奇智造 | 9.52 | -250.47 | +0.01 | +0.11% | 25665 | 2451.577 | 2.51% | | 688623 | 双元科技 | 83.67 | 70.98 | +0.07 | +0.08% | 6416.99 | 5350.984 | 3.35% | | 688139 | 海尔生物 | 30.84 | 38.32 | +0.01 | +0.03% | 7985.44 | 2450.225 | 0.25% | | 600817 | 宇通重工 | 10.77 | 20.26 | 0.00 | 0.00% | 13525 | 1456.972 | 0.26% | | 920414 | 欧普泰 | 11.66 | -38.20 | 0.00 | 0.00% | 12389 | 1457.256 | 2.25% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | 0.00 | 0.00% | 10150 | 3566.55 | 0.48% | | 688121 | 卓然股份 | 12.56 | 24.41 | 0.00 | 0.00% | 16868.86 | 2120.976 | 0.83% | | 300836 | 佰奥智能 | 52.78 | 81.61 | -0.02 | -0.04% | 8174 | 4344.55 | 1.29% | | 688389 | 普门科技 | 13.13 | 22.41 | -0.02 | -0.15% | 15348.98 | 2010.944 | 0.36% | | 300529 | 健帆生物 | 19.42 | 32.19 | -0.03 | -0.15% | 25047 | 4833.3 | 0.49% | | 603895 | 天永智能 | 27.66 | -20.17 | -0.05 | -0.18% | 7768 | 2169.76 | 0.72% | | 688097 | 博众精工 | 31.94 | 29.91 | -0.06 | -0.19% | 27149.7 | 8699.507 | 0.61% | | 688310 | 迈得医疗 | 14.61 | -129.35 | -0.03 | -0.20% | 16501.85 | 2407.705 | 0.99% | | 300776 | 帝尔激光 | 57.75 | 24.71 | -0.13 | -0.22% | 35250 | 20222.22 | 2.10% | | 688329 | 艾隆科技 | 20.93 | 308.74 | -0.05 | -0.24% | 5633.93 | 1176.652 | 0.73% | | 301087 | 可孚医疗 | 44.95 | 29.34 | -0.11 | -0.24% | 6184 | 2774.57 | 0.32% | | 688016 | 心脉医疗 | 90.81 | 29.63 | -0.24 | -0.26% | 5717.76 | 5212.577 | 0.46% | | 688003 | 天准科技 | 55.11 | 86.93 | -0.15 | -0.27% | 28827.34 | 16033.5 | 1.48% | | 300648 | 星云股份 | 51.36 | -127.68 | -0.14 | -0.27% | 27553 | 14116.08 | 2.08% | | 300003 | 乐普医疗 | 15.37 | 66.46 | -0.05 | -0.32% | 89027 | 13683.46 | 0.56% | | 920992 | 中科美菱 | 17.89 | 90.83 | -0.06 | -0.33% | 6865 | 1239.865 | 1.45% | | 603337 | 杰克科技 | 38.65 | 21.05 | -0.13 | -0.34% | 13900 | 5334.84 | 0.29% | | 688755 | 汉邦科技 | 39.83 | 48.94 | -0.15 | -0.38% | 1322.56 | 526.9396 | 0.75% | | 688120 | 华海清科 | 154.71 | 50.01 | -0.60 | -0.39% | 43941.85 | 68654.14 | 1.24% | | 300425 | 中建环能 | 4.90 | 53.44 | -0.02 | -0.41% | 61106 | 3000.64 | 0.90% | | 300633 | 开立医疗 | 26.37 | 170.50 | -0.11 | -0.42% | 8315 | 2194.42 | 0.32% | | 603076 | 乐惠国际 | 22.88 | 194.89 | -0.10 | -0.44% | 6578 | 1507.43 | 0.54% | | 301290 | 东星医疗 | 25.05 | -117.50 | -0.11 | -0.44% | 3858 | 965.09 | 0.57% | | 603029 | 天鹅股份 | 18.02 | 26.93 | -0.08 | -0.44% | 13375 | 2398.34 | 1.10% | | 688646 | ST逸飞 | 35.80 | -86.92 | -0.16 | -0.44% | 2737.78 | 985.4045 | 0.46% | | 920014 | 特瑞斯 | 12.32 | 35.53 | -0.06 | -0.48% | 8325 | 1031.717 | 1.24% | | 002837 | 英维克 | 81.55 | 159.60 | -0.43 | -0.52% | 438107 | 365386.5 | 5.15% | | 603789 | *ST星农 | 5.36 | -8.98 | -0.03 | -0.56% | 14009 | 755.38 | 0.54% | | 603800 | 洪田股份 | 48.70 | 107.43 | -0.28 | -0.57% | 14751 | 7118.341 | 0.71% | | 603855 | 华荣股份 | 19.09 | 14.63 | -0.11 | -0.57% | 10389 | 1985.41 | 0.31% | | 603987 | 康德莱 | 8.45 | 15.14 | -0.05 | -0.59% | 20501 | 1732.198 | 0.47% | | 688114 | 华大智造 | 63.14 | -102.33 | -0.38 | -0.60% | 13743.66 | 8745.652 | 0.33% | | 603309 | 维力医疗 | 13.22 | 15.79 | -0.08 | -0.60% | 13693 | 1815.91 | 0.47% | | 300562 | 乐心医疗 | 13.20 | 37.71 | -0.08 | -0.60% | 21067 | 2778.51 | 1.30% | | 688085 | 三友医疗 | 17.76 | 91.28 | -0.11 | -0.62% | 11469.28 | 2032.631 | 0.37% | | 688613 | 奥精医疗 | 19.89 | -754.92 | -0.13 | -0.65% | 18945.22 | 3753.312 | 1.38% | | 688576 | 西山科技 | 61.15 | 36.53 | -0.41 | -0.67% | 868.31 | 530.805 | 0.40% | | 920300 | 辰光医疗 | 14.76 | -19.69 | -0.10 | -0.67% | 27087 | 4018.265 | 4.07% | | 600587 | 新华医疗 | 14.39 | 17.15 | -0.10 | -0.69% | 48579 | 6968.642 | 0.80% | | 301097 | 天益医疗 | 53.67 | 243.22 | -0.38 | -0.70% | 3936 | 2100.85 | 1.36% | | 688312 | 燕麦科技 | 31.50 | 37.05 | -0.23 | -0.72% | 16316.74 | 5176.122 | 1.12% | | 300760 | 迈瑞医疗 | 195.57 | 27.57 | -1.44 | -0.73% | 29688 | 58213.68 | 0.24% | | 301629 | 矽电股份 | 226.22 | 180.92 | -1.77 | -0.78% | 8725 | 19512.73 | 8.36% | | 301515 | 港通医疗 | 19.76 | -124.80 | -0.16 | -0.80% | 7438 | 1462.02 | 1.18% | | 002223 | 鱼跃医疗 | 35.69 | 20.56 | -0.29 | -0.81% | 24166 | 8651.864 | 0.26% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.06 | -0.81% | 581037 | 43074.82 | 3.00% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 51526 | 1858.806 | 0.84% | | 301022 | 海泰科 | 30.69 | 69.80 | -0.26 | -0.84% | 10362 | 3170.68 | 1.55% | | 300334 | 津膜科技 | 6.92 | 86.12 | -0.06 | -0.86% | 46357 | 3202.658 | 1.53% | | 600528 | 中铁工业 | 7.88 | 12.12 | -0.07 | -0.88% | 62697 | 4944.23 | 0.28% | | 301081 | 严牌股份 | 9.96 | 158.06 | -0.09 | -0.90% | 6621 | 660.48 | 0.30% | | 688383 | 新益昌 | 74.80 | -360.44 | -0.68 | -0.90% | 7631.659 | 5699.84 | 0.75% | | 300869 | 康泰医学 | 15.25 | -78.15 | -0.14 | -0.91% | 14731 | 2250.08 | 0.58% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.27 | -0.95% | 3815 | 1079.89 | 1.21% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.06 | -0.95% | 63063 | 3968.928 | 0.79% | | 301186 | 超达装备 | 44.75 | 27.60 | -0.43 | -0.95% | 3313 | 1481.405 | 0.44% | | 603956 | 威派格 | 6.19 | -27.24 | -0.06 | -0.96% | 44355 | 2752.88 | 0.78% | | 001395 | 亚联机械 | 43.16 | 22.38 | -0.42 | -0.96% | 4901 | 2115.68 | 2.49% | | 605186 | 健麾信息 | 19.47 | 296.81 | -0.19 | -0.97% | 8450 | 1639.78 | 0.62% | | 688580 | 伟思医疗 | 43.89 | 33.37 | -0.43 | -0.97% | 4070.77 | 1803.789 | 0.43% | | 688358 | 祥生医疗 | 29.53 | 24.34 | -0.29 | -0.97% | 4883.87 | 1455.901 | 0.44% | | 688677 | 海泰新光 | 44.45 | 30.57 | -0.44 | -0.98% | 5749.93 | 2562.943 | 0.48% | | 603917 | 合力科技 | 13.79 | 277.65 | -0.14 | -1.01% | 31029 | 4276.47 | 1.52% | | 688236 | 春立医疗 | 23.70 | 35.60 | -0.25 | -1.04% | 6177.5 | 1466.082 | 0.21% | | 300151 | 昌红科技 | 13.06 | 100.77 | -0.14 | -1.06% | 28433 | 3703.58 | 0.77% | | 002730 | 电光科技 | 14.81 | 56.25 | -0.16 | -1.07% | 25721 | 3824.53 | 0.74% | | 688789 | 宏华数科 | 74.78 | 27.39 | -0.82 | -1.08% | 4599.92 | 3451.888 | 0.26% | | 688096 | 京源环保 | 7.24 | -90.94 | -0.08 | -1.09% | 24337.64 | 1769.491 | 1.03% | | 601100 | 恒立液压 | 108.12 | 51.70 | -1.20 | -1.10% | 46159 | 50060.38 | 0.34% | | 300246 | 宝莱特 | 7.87 | -31.48 | -0.09 | -1.13% | 22341 | 1757.06 | 1.06% | | 688113 | 联测科技 | 37.41 | 23.45 | -0.43 | -1.14% | 2607.14 | 976.4095 | 0.40% | | 301199 | 迈赫股份 | 20.83 | 33.08 | -0.24 | -1.14% | 9360 | 1958.14 | 1.31% | | 301580 | 爱迪特 | 42.12 | 24.81 | -0.50 | -1.17% | 3932 | 1660.431 | 0.55% | | 688161 | 威高骨科 | 27.55 | 41.29 | -0.33 | -1.18% | 4725.69 | 1306.762 | 0.12% | | 688108 | 赛诺医疗 | 17.30 | 214.65 | -0.21 | -1.20% | 42611.53 | 7398.069 | 1.02% | | 603014 | 威高血净 | 41.10 | 36.19 | -0.50 | -1.20% | 10332 | 4260.379 | 2.62% | | 300595 | 欧普康视 | 14.77 | 26.89 | -0.18 | -1.20% | 53572 | 7961.06 | 0.80% | | 688410 | 山外山 | 14.74 | 41.53 | -0.18 | -1.21% | 14657.47 | 2158.516 | 0.63% | | 688581 | 安杰思 | 58.11 | 17.27 | -0.73 | -1.24% | 3104.16 | 1813.064 | 0.75% | | 603283 | 赛腾股份 | 40.35 | 22.79 | -0.51 | -1.25% | 32212 | 13057.9 | 1.19% | | 600388 | 龙净环保 | 15.70 | 20.70 | -0.20 | -1.26% | 46222 | 7305.033 | 0.36% | | 300307 | 慈星股份 | 7.04 | 58.31 | -0.09 | -1.26% | 58401 | 4112.01 | 0.75% | | 688082 | 盛美上海 | 167.94 | 48.55 | -2.15 | -1.26% | 27767.9 | 47036.13 | 0.64% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 13462 | 5263.566 | 1.99% | | 002901 | 大博医疗 | 48.32 | 36.94 | -0.62 | -1.27% | 17621 | 8561.431 | 0.61% | | 301101 | 明月镜片 | 38.78 | 41.37 | -0.50 | -1.27% | 9083 | 3537.649 | 0.48% | | 688162 | 巨一科技 | 28.65 | 42.04 | -0.37 | -1.27% | 6328.17 | 1817.662 | 0.46% | | 688419 | 耐科装备 | 26.65 | 42.10 | -0.35 | -1.30% | 5675.81 | 1514.65 | 0.95% | | 300653 | 正海生物 | 20.41 | 47.72 | -0.27 | -1.31% | 12527 | 2562.55 | 0.70% | | 300206 | 理邦仪器 | 12.59 | 29.57 | -0.17 | -1.33% | 32360 | 4088.613 | 0.96% | | 300314 | 戴维医疗 | 12.54 | 54.25 | -0.17 | -1.34% | 15541 | 1957.8 | 1.08% | | 688376 | 美埃科技 | 51.63 | 37.88 | -0.70 | -1.34% | 16897.64 | 8834.521 | 1.25% | | 301260 | 格力博 | 16.01 | -747.41 | -0.22 | -1.36% | 12988 | 2084.11 | 0.64% | | 300238 | 冠昊生物 | 13.82 | 139.34 | -0.19 | -1.36% | 19781 | 2749.029 | 0.75% | | 002786 | 银宝山新 | 8.52 | -27.28 | -0.12 | -1.39% | 40961 | 3491.928 | 0.83% | | 603311 | 金海高科 | 12.72 | 33.07 | -0.18 | -1.40% | 70805 | 9070.033 | 3.00% | | 688314 | 康拓医疗 | 30.95 | 28.44 | -0.44 | -1.40% | 2031.57 | 630.3294 | 0.25% | | 688273 | 麦澜德 | 33.76 | 33.26 | -0.48 | -1.40% | 2452.93 | 831.6889 | 0.67% | | 002698 | 博实股份 | 16.17 | 33.50 | -0.23 | -1.40% | 60259 | 9760.215 | 0.72% | | 002690 | 美亚光电 | 20.31 | 24.96 | -0.29 | -1.41% | 28026 | 5713.75 | 0.65% | | 301033 | 迈普医学 | 66.38 | 43.68 | -0.95 | -1.41% | 2942 | 1962.68 | 0.52% | | 688529 | 豪森智能 | 17.41 | -8.27 | -0.25 | -1.42% | 6484.92 | 1130.149 | 0.39% | | 688271 | 联影医疗 | 127.96 | 61.64 | -1.84 | -1.42% | 22581.37 | 28887.22 | 0.27% | | 600499 | 科达制造 | 12.49 | 16.49 | -0.18 | -1.42% | 125858 | 15880.61 | 0.66% | | 688607 | 康众医疗 | 39.42 | 641.63 | -0.57 | -1.43% | 26494.91 | 10598.96 | 3.01% | | 688277 | 天智航-U | 14.34 | -41.12 | -0.21 | -1.44% | 23625.58 | 3390.359 | 0.52% | | 688067 | 爱威科技 | 23.83 | 60.13 | -0.35 | -1.45% | 4283.45 | 1019.958 | 0.63% | | 688700 | 东威科技 | 33.11 | 114.57 | -0.50 | -1.49% | 28361.64 | 9456.629 | 0.95% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.11 | -1.50% | 25988 | 1887.7 | 0.95% | | 001256 | 炜冈科技 | 20.37 | 31.87 | -0.31 | -1.50% | 12193 | 2498.86 | 0.86% | | 002595 | 豪迈科技 | 82.61 | 27.74 | -1.27 | -1.51% | 33542 | 27805.11 | 0.42% | | 600526 | 菲达环保 | 5.12 | 16.45 | -0.08 | -1.54% | 54396 | 2795.79 | 0.62% | | 600582 | 天地科技 | 5.71 | 8.48 | -0.09 | -1.55% | 201059 | 11508.7 | 0.49% | | 688633 | 星球石墨 | 22.76 | 25.06 | -0.36 | -1.56% | 2795.74 | 636.3988 | 0.19% | | 688101 | 三达膜 | 16.13 | 13.38 | -0.26 | -1.59% | 12151.13 | 1966.032 | 0.37% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.06 | -1.59% | 70241 | 2618.6 | 0.96% | | 603032 | 德新科技 | 17.81 | -31.93 | -0.29 | -1.60% | 36284 | 6523.105 | 1.57% | | 300865 | 大宏立 | 26.40 | -264.29 | -0.43 | -1.60% | 5188 | 1371.44 | 0.92% | | 002613 | 北玻股份 | 3.67 | -180.99 | -0.06 | -1.61% | 55369 | 2033 | 0.72% | | 300171 | 东富龙 | 15.08 | 66.79 | -0.25 | -1.63% | 36639 | 5549.574 | 0.65% | | 688301 | 奕瑞科技 | 96.92 | 37.56 | -1.61 | -1.63% | 5530.36 | 5382.644 | 0.28% | | 603036 | 如通股份 | 19.70 | 35.24 | -0.33 | -1.65% | 23091 | 4565.39 | 1.12% | | 603282 | 亚光股份 | 18.90 | 20.70 | -0.32 | -1.66% | 5857 | 1106.42 | 0.91% | | 300201 | 海伦哲 | 5.30 | 20.03 | -0.09 | -1.67% | 150496 | 8003.965 | 1.50% | | 688309 | 恒誉环保 | 22.33 | 55.47 | -0.38 | -1.67% | 6007.84 | 1345.067 | 0.76% | | 300453 | 三鑫医疗 | 8.75 | 18.69 | -0.15 | -1.69% | 26705 | 2346.31 | 0.74% | | 603203 | 快克智能 | 30.17 | 30.89 | -0.52 | -1.69% | 17793 | 5387.039 | 0.71% | | 300521 | 爱司凯 | 26.62 | -300.25 | -0.46 | -1.70% | 15883 | 4266.705 | 1.06% | | 002111 | 威海广泰 | 9.73 | 71.43 | -0.17 | -1.72% | 50163 | 4878.92 | 1.04% | | 002833 | 弘亚数控 | 15.45 | 16.33 | -0.27 | -1.72% | 22680 | 3519.417 | 0.79% | | 300813 | 泰林生物 | 24.55 | 180.78 | -0.43 | -1.72% | 6063 | 1496.015 | 0.80% | | 002950 | 奥美医疗 | 11.15 | 15.61 | -0.20 | -1.76% | 25352 | 2844.186 | 0.56% | | 300551 | 古鳌科技 | 13.88 | -14.49 | -0.25 | -1.77% | 164571 | 22884.78 | 4.85% | | 600579 | 中化装备 | 8.32 | -3.57 | -0.15 | -1.77% | 31215 | 2610.18 | 0.63% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.10 | -1.79% | 24986 | 1377.25 | 0.35% | | 603012 | 创力集团 | 5.49 | 22.27 | -0.10 | -1.79% | 54077 | 2982.46 | 0.84% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 176060 | 8716.432 | 0.33% | | 600761 | 安徽合力 | 19.69 | 13.90 | -0.36 | -1.80% | 34624 | 6817.265 | 0.39% | | 300097 | ST智云 | 6.56 | -7.46 | -0.12 | -1.80% | 34679 | 2292.229 | 1.28% | | 300707 | 威唐工业 | 15.83 | 118.50 | -0.29 | -1.80% | 65248 | 10303.05 | 4.55% | | 301018 | 申菱环境 | 54.04 | 117.10 | -0.99 | -1.80% | 47636 | 25943.6 | 2.41% | | 688638 | 誉辰智能 | 34.85 | -11.87 | -0.64 | -1.80% | 2108.75 | 739.0736 | 0.80% | | 600560 | 金自天正 | 15.63 | 67.73 | -0.29 | -1.82% | 12603 | 1977.023 | 0.56% | | 603666 | 亿嘉和 | 29.41 | -33.54 | -0.55 | -1.84% | 16811 | 4969.91 | 0.82% | | 600262 | 北方股份 | 25.01 | 16.89 | -0.47 | -1.84% | 18995 | 4772.869 | 1.12% | | 301512 | 智信精密 | 40.40 | 57.99 | -0.77 | -1.87% | 4427 | 1790.5 | 1.78% | | 688200 | 华峰测控 | 168.73 | 45.04 | -3.27 | -1.90% | 10811.98 | 18474.88 | 0.80% | | 688726 | 拉普拉斯 | 39.69 | 21.70 | -0.77 | -1.90% | 5323.22 | 2124.731 | 1.14% | | 688556 | 高测股份 | 10.28 | -25.79 | -0.20 | -1.91% | 85476.37 | 8823.348 | 1.03% | | 688659 | 元琛科技 | 9.17 | -23.58 | -0.18 | -1.93% | 11624.62 | 1068.653 | 0.73% | | 600031 | 三一重工 | 20.66 | 23.05 | -0.41 | -1.95% | 219296 | 45557.89 | 0.26% | | 300549 | 优德精密 | 17.99 | 247.03 | -0.36 | -1.96% | 15708 | 2828.18 | 1.55% | | 688021 | 奥福科技 | 17.44 | -82.15 | -0.35 | -1.97% | 7053.73 | 1237.792 | 0.92% | | 688420 | 美腾科技 | 22.82 | 161.34 | -0.46 | -1.98% | 6276.63 | 1437.305 | 1.50% | | 688531 | 日联科技 | 58.89 | 59.80 | -1.19 | -1.98% | 9687.42 | 5735.435 | 0.91% | | 688215 | 瑞晟智能 | 70.19 | 242.56 | -1.42 | -1.98% | 3973.81 | 2806.084 | 0.64% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.07 | -1.99% | 174098 | 6024.31 | 0.98% | | 688151 | 华强科技 | 19.18 | -10435.57 | -0.39 | -1.99% | 8615.45 | 1653.424 | 0.25% | | 301363 | 美好医疗 | 20.64 | 37.38 | -0.42 | -1.99% | 14314 | 2970.043 | 0.38% | | 300385 | 雪浪环境 | 5.88 | -4.16 | -0.12 | -2.00% | 39712 | 2336.08 | 1.37% | | 301122 | 采纳股份 | 28.34 | 890.22 | -0.58 | -2.01% | 17412 | 5023.77 | 2.30% | | 002757 | 南兴股份 | 15.63 | -15.89 | -0.32 | -2.01% | 25253 | 3958.936 | 0.90% | | 688198 | 佰仁医疗 | 113.60 | 86.77 | -2.39 | -2.06% | 3179.71 | 3647.706 | 0.23% | | 300400 | 劲拓股份 | 17.81 | 39.65 | -0.38 | -2.09% | 23075 | 4131.866 | 0.96% | | 300818 | 耐普矿机 | 33.19 | 95.57 | -0.71 | -2.09% | 15438 | 5162.497 | 1.41% | | 920522 | 纳科诺尔 | 55.10 | 126.92 | -1.18 | -2.10% | 16844 | 9394.829 | 1.30% | | 300527 | ST应急 | 7.93 | 694.15 | -0.17 | -2.10% | 117822 | 9405.068 | 1.16% | | 300786 | 国林科技 | 15.35 | -87.31 | -0.33 | -2.10% | 33259 | 5125.134 | 2.27% | | 002691 | 冀凯股份 | 7.88 | -78.63 | -0.17 | -2.11% | 47161 | 3733.742 | 1.40% | | 600302 | 标准股份 | 9.72 | -22.17 | -0.21 | -2.11% | 113596 | 11212.1 | 3.28% | | 603656 | 泰禾智能 | 21.73 | 130.33 | -0.47 | -2.12% | 11831 | 2581.462 | 0.65% | | 300415 | 伊之密 | 24.00 | 16.26 | -0.52 | -2.12% | 40939 | 9893.805 | 0.90% | | 002890 | 弘宇股份 | 14.25 | 161.52 | -0.31 | -2.13% | 9284 | 1328.32 | 0.57% | | 603324 | 盛剑科技 | 23.18 | 57.89 | -0.51 | -2.15% | 5660 | 1320.88 | 0.38% | | 688551 | 科威尔 | 36.71 | 62.98 | -0.81 | -2.16% | 4870.85 | 1794.184 | 0.58% | | 688072 | 拓荆科技 | 334.32 | 96.57 | -7.38 | -2.16% | 34532.98 | 115872.9 | 1.23% | | 300276 | 三丰智能 | 8.57 | 247.01 | -0.19 | -2.17% | 100605 | 8652.387 | 0.95% | | 301312 | 智立方 | 46.20 | 65.82 | -1.03 | -2.18% | 11674 | 5421.26 | 1.93% | | 300823 | 建科智能 | 14.67 | 59.79 | -0.33 | -2.20% | 13292 | 1953.7 | 1.57% | | 603273 | 天元智能 | 19.06 | 126.84 | -0.43 | -2.21% | 18451 | 3524.71 | 3.29% | | 603135 | 中重科技 | 9.30 | 90.27 | -0.21 | -2.21% | 32982 | 3082.944 | 1.82% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.14 | -2.23% | 88322 | 5460.07 | 1.50% | | 300173 | 福能东方 | 5.25 | 68.24 | -0.12 | -2.23% | 101195 | 5341.216 | 1.38% | | 301367 | 瑞迈特 | 82.77 | 35.27 | -1.91 | -2.26% | 6292 | 5250.5 | 0.90% | | 301083 | 百胜智能 | 19.04 | 88.06 | -0.44 | -2.26% | 21226 | 4072.788 | 2.48% | | 002957 | 科瑞技术 | 18.93 | 35.90 | -0.44 | -2.27% | 34113 | 6471.833 | 0.81% | | 300195 | 长荣股份 | 8.15 | 217.47 | -0.19 | -2.28% | 105550 | 8650.907 | 3.36% | | 002371 | 北方华创 | 438.76 | 50.59 | -10.24 | -2.28% | 33168 | 147061.5 | 0.46% | | 301602 | 超研股份 | 21.61 | 65.09 | -0.51 | -2.31% | 9075 | 1969.9 | 1.56% | | 688627 | 精智达 | 199.46 | 266.93 | -4.71 | -2.31% | 11791.82 | 23558.55 | 1.63% | | 300604 | 长川科技 | 86.74 | 56.94 | -2.06 | -2.32% | 206401 | 181826.2 | 4.22% | | 920706 | 铁拓机械 | 26.77 | 50.86 | -0.64 | -2.33% | 38130 | 10549.96 | 9.00% | | 300278 | 华昌达 | 5.36 | 636.96 | -0.13 | -2.37% | 144202 | 7776.64 | 1.02% | | 688328 | 深科达 | 24.25 | -54.25 | -0.59 | -2.38% | 9640.938 | 2354.288 | 1.02% | | 001336 | 楚环科技 | 22.86 | 69.55 | -0.56 | -2.39% | 11651 | 2676.582 | 2.50% | | 300358 | 楚天科技 | 8.84 | -33.28 | -0.22 | -2.43% | 124725 | 11088.57 | 1.87% | | 301053 | 远信工业 | 31.50 | 95.73 | -0.79 | -2.45% | 4690 | 1481.31 | 0.61% | | 603912 | 佳力图 | 7.92 | -213.68 | -0.20 | -2.46% | 56002 | 4458.51 | 1.03% | | 300753 | 爱朋医疗 | 25.61 | -718.83 | -0.65 | -2.48% | 19940 | 5130.407 | 2.27% | | 688630 | 芯碁微装 | 121.08 | 78.03 | -3.08 | -2.48% | 21573.33 | 26409.86 | 1.64% | | 301360 | 荣旗科技 | 67.65 | 113.85 | -1.73 | -2.49% | 5274 | 3602.799 | 2.07% | | 002209 | 达意隆 | 15.11 | 22.94 | -0.39 | -2.52% | 30396 | 4588.98 | 1.94% | | 603338 | 浙江鼎力 | 59.70 | 17.15 | -1.55 | -2.53% | 44577 | 26759.12 | 0.88% | | 300410 | 正业科技 | 8.08 | -34.37 | -0.21 | -2.53% | 46090 | 3744.847 | 1.26% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | -0.13 | -2.54% | 236024 | 11854.82 | 2.44% | | 688392 | 骄成超声 | 104.86 | 76.11 | -2.74 | -2.55% | 9930.568 | 10449.63 | 0.86% | | 300461 | 田中精机 | 19.41 | -26.56 | -0.51 | -2.56% | 13395 | 2613.01 | 1.17% | | 301325 | 曼恩斯特 | 48.14 | -100.50 | -1.27 | -2.57% | 10773 | 5236.05 | 1.86% | | 603061 | 金海通 | 130.20 | 49.28 | -3.46 | -2.59% | 6172 | 8161.599 | 1.48% | | 300457 | 赢合科技 | 25.18 | 52.49 | -0.67 | -2.59% | 61196 | 15574.73 | 0.97% | | 688478 | 晶升股份 | 35.70 | -415.36 | -0.95 | -2.59% | 16633.23 | 5975.682 | 1.61% | | 688516 | 奥特维 | 40.42 | 25.04 | -1.08 | -2.60% | 19482.56 | 7923.092 | 0.62% | | 002382 | 蓝帆医疗 | 5.57 | -10.96 | -0.15 | -2.62% | 246701 | 14038.36 | 2.47% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.29 | -2.63% | 261505 | 28025.2 | 7.72% | | 688012 | 中微公司 | 268.60 | 87.87 | -7.27 | -2.64% | 65949.1 | 179427.8 | 1.05% | | 600169 | ST太重 | 2.20 | 35.03 | -0.06 | -2.65% | 279913 | 6191 | 0.84% | | 301128 | 强瑞技术 | 80.20 | 61.86 | -2.20 | -2.67% | 14393 | 11632.91 | 1.63% | | 300950 | 德固特 | 22.19 | 47.79 | -0.61 | -2.68% | 20516 | 4583.22 | 2.27% | | 000157 | 中联重科 | 8.34 | 16.77 | -0.23 | -2.68% | 422259 | 35356.51 | 0.60% | | 000856 | 冀东装备 | 9.71 | 117.61 | -0.27 | -2.71% | 27414 | 2676.71 | 1.21% | | 301200 | 大族数控 | 114.08 | 82.29 | -3.18 | -2.71% | 33746 | 39435.25 | 0.80% | | 603638 | 艾迪精密 | 19.00 | 41.60 | -0.53 | -2.71% | 35068 | 6696.79 | 0.42% | | 688306 | 均普智能 | 10.37 | 4848.71 | -0.29 | -2.72% | 51626.09 | 5395.393 | 0.42% | | 688084 | 晶品特装 | 74.78 | -302.28 | -2.10 | -2.73% | 4610.59 | 3463.973 | 0.61% | | 688001 | 华兴源创 | 27.19 | -41.14 | -0.77 | -2.75% | 16995.11 | 4634.357 | 0.38% | | 688006 | 杭可科技 | 27.08 | 48.64 | -0.77 | -2.76% | 40153.8 | 10948.31 | 0.67% | | 688518 | 联赢激光 | 21.73 | 41.46 | -0.62 | -2.77% | 39647.86 | 8680.34 | 1.16% | | 002008 | 大族激光 | 35.96 | 32.73 | -1.03 | -2.78% | 103983 | 37805.72 | 1.09% | | 301288 | *ST清研 | 15.99 | -166.36 | -0.46 | -2.80% | 2553 | 411.21 | 0.33% | | 300462 | ST华铭 | 10.69 | 50.80 | -0.31 | -2.82% | 17213 | 1855.89 | 1.25% | | 002073 | 软控股份 | 7.93 | 17.36 | -0.23 | -2.82% | 200509 | 15993.09 | 1.98% | | 000680 | 山推股份 | 10.59 | 13.07 | -0.31 | -2.84% | 91549 | 9766.689 | 0.70% | | 300631 | 久吾高科 | 27.48 | 42.29 | -0.82 | -2.90% | 19824 | 5497.53 | 1.65% | | 688028 | 沃尔德 | 57.93 | 92.95 | -1.73 | -2.90% | 32821.3 | 19143.29 | 2.17% | | 301369 | 联动科技 | 114.87 | 414.13 | -3.45 | -2.92% | 6290 | 7230.574 | 1.73% | | 688573 | 信宇人 | 21.94 | -14.87 | -0.66 | -2.92% | 10068.14 | 2225.073 | 1.89% | | 603690 | 至纯科技 | 28.54 | -129.24 | -0.86 | -2.93% | 82461 | 23702.96 | 2.15% | | 000425 | 徐工机械 | 10.92 | 19.44 | -0.33 | -2.93% | 418651 | 46136.81 | 0.45% | | 002975 | 博杰股份 | 68.56 | 86.92 | -2.11 | -2.99% | 19180 | 13298.02 | 1.81% | | 002611 | 东方精工 | 17.20 | 30.75 | -0.53 | -2.99% | 268825 | 46665.91 | 2.68% | | 300443 | 金雷股份 | 27.78 | 27.50 | -0.86 | -3.00% | 46470 | 12995.12 | 1.87% | | 003036 | 泰坦股份 | 15.13 | 65.49 | -0.47 | -3.01% | 17881 | 2730.35 | 0.83% | | 000519 | 中兵红箭 | 17.00 | -72.63 | -0.53 | -3.02% | 190217 | 32485.1 | 1.37% | | 688170 | 德龙激光 | 29.79 | -102.58 | -0.93 | -3.03% | 10640.91 | 3187.24 | 1.03% | | 688718 | 唯赛勃 | 13.09 | 63.53 | -0.41 | -3.04% | 7990.26 | 1054.532 | 0.46% | | 600545 | 卓郎智能 | 2.54 | -18.40 | -0.08 | -3.05% | 128577 | 3303.355 | 0.72% | | 301234 | 五洲医疗 | 43.98 | 123.87 | -1.39 | -3.06% | 24371 | 10656.71 | 6.07% | | 300293 | 蓝英装备 | 20.90 | -139.56 | -0.67 | -3.11% | 32173 | 6781.713 | 1.15% | | 301030 | 仕净科技 | 11.78 | -2.09 | -0.38 | -3.13% | 40907 | 4849.33 | 2.02% | | 603901 | 永创智能 | 13.57 | 103.92 | -0.44 | -3.14% | 59433 | 8141.43 | 1.25% | | 001223 | 欧克科技 | 48.52 | 66.66 | -1.58 | -3.15% | 4287 | 2106.03 | 1.84% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.17 | -3.17% | 84116 | 4413.83 | 1.80% | | 301456 | 盘古智能 | 27.89 | 62.10 | -0.92 | -3.19% | 9162 | 2581.56 | 1.51% | | 301021 | 英诺激光 | 35.60 | 125.79 | -1.18 | -3.21% | 20445 | 7336.042 | 1.34% | | 688022 | 瀚川智能 | 14.17 | -3.34 | -0.48 | -3.28% | 22865.18 | 3263.711 | 1.30% | | 301013 | 利和兴 | 27.37 | -86.31 | -0.93 | -3.29% | 73193 | 20143.72 | 3.87% | | 000528 | 柳工 | 12.35 | 17.14 | -0.42 | -3.29% | 166964 | 20825.9 | 0.82% | | 002097 | 山河智能 | 11.67 | 93.02 | -0.40 | -3.31% | 236005 | 27724.61 | 2.20% | | 000821 | 京山轻机 | 12.76 | 28.33 | -0.44 | -3.33% | 127131 | 16351.56 | 2.10% | | 688128 | 中国电研 | 28.04 | 21.54 | -0.97 | -3.34% | 15450.49 | 4368.168 | 0.38% | | 000852 | 石化机械 | 7.12 | 353.47 | -0.25 | -3.39% | 205954 | 14732.65 | 2.18% | | 001332 | 锡装股份 | 50.50 | 22.59 | -1.78 | -3.40% | 6608 | 3357.27 | 1.38% | | 688729 | 屹唐股份 | 24.23 | 112.54 | -0.88 | -3.50% | 51758.37 | 12752.31 | 2.59% | | 300316 | 晶盛机电 | 33.54 | 97.40 | -1.23 | -3.54% | 97553 | 33093.24 | 0.79% | | 688155 | 先惠技术 | 55.60 | 29.26 | -2.05 | -3.56% | 13963.71 | 7876.809 | 1.10% | | 688499 | 利元亨 | 52.87 | -18.71 | -1.96 | -3.57% | 32774.9 | 17548.78 | 1.94% | | 300545 | 联得装备 | 28.95 | 37.14 | -1.08 | -3.60% | 41886 | 12249.39 | 3.50% | | 688377 | 迪威尔 | 34.98 | 61.07 | -1.32 | -3.64% | 12468 | 4360.923 | 0.64% | | 300751 | 迈为股份 | 156.15 | 52.53 | -5.91 | -3.65% | 86183 | 137895.3 | 4.46% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.18 | -3.70% | 411738 | 19456.88 | 1.24% | | 603289 | 泰瑞机器 | 9.61 | 26.96 | -0.37 | -3.71% | 31748 | 3069.24 | 1.08% | | 300998 | 宁波方正 | 20.86 | -194.81 | -0.81 | -3.74% | 11568 | 2447.682 | 1.07% | | 300029 | *ST天龙 | 5.12 | -27.85 | -0.20 | -3.76% | 41569 | 2134.151 | 2.07% | | 002204 | 大连重工 | 7.16 | 23.34 | -0.28 | -3.76% | 362232 | 26081.2 | 1.88% | | 300382 | 斯莱克 | 15.85 | -95.74 | -0.62 | -3.76% | 128748 | 20551.56 | 1.99% | | 300140 | 节能环境 | 6.56 | 24.66 | -0.26 | -3.81% | 220597 | 14544.81 | 2.16% | | 603095 | 越剑智能 | 14.35 | 34.62 | -0.57 | -3.82% | 31002 | 4508.246 | 1.20% | | 688501 | 青达环保 | 23.96 | 16.24 | -0.96 | -3.85% | 8168.349 | 1992.204 | 0.66% | | 605305 | 中际联合 | 40.42 | 16.68 | -1.62 | -3.85% | 41232 | 16821.73 | 1.94% | | 688559 | 海目星 | 41.52 | -8.28 | -1.67 | -3.87% | 56237.35 | 23643.71 | 2.27% | | 301392 | 汇成真空 | 135.63 | 638.03 | -5.46 | -3.87% | 40783 | 54680.71 | 10.00% | | 002490 | 山东墨龙 | 6.21 | -47.79 | -0.25 | -3.87% | 157130 | 9864.953 | 2.90% | | 301568 | 思泰克 | 45.09 | 45.32 | -1.82 | -3.88% | 26289 | 11919.95 | 5.52% | | 301158 | 德石股份 | 21.00 | 24.08 | -0.85 | -3.89% | 51717 | 10944.11 | 3.53% | | 300757 | 罗博特科 | 200.83 | -410.28 | -8.17 | -3.91% | 24886 | 50795.81 | 1.65% | | 603088 | 宁波精达 | 9.58 | 39.52 | -0.39 | -3.91% | 84165 | 8158.95 | 1.92% | | 300509 | 新美星 | 12.28 | 37.32 | -0.51 | -3.99% | 82762 | 10279.79 | 3.35% | | 300099 | 尤洛卡 | 7.07 | 54.45 | -0.30 | -4.07% | 230750 | 16311.27 | 3.97% | | 920152 | 昆工科技 | 24.71 | -33.61 | -1.05 | -4.08% | 18000 | 4525.8 | 2.19% | | 002366 | 融发核电 | 7.20 | -206.75 | -0.31 | -4.13% | 578600 | 42069.74 | 4.60% | | 601798 | 蓝科高新 | 8.71 | -89.78 | -0.38 | -4.18% | 56002 | 4933.9 | 1.58% | | 601106 | 中国一重 | 3.63 | -6.85 | -0.16 | -4.22% | 1595965 | 58014.05 | 2.33% | | 002645 | 华宏科技 | 14.13 | -54.82 | -0.63 | -4.27% | 91640 | 13079.53 | 1.64% | | 002651 | 利君股份 | 11.55 | 138.49 | -0.52 | -4.31% | 201252 | 23384.27 | 3.56% | | 002021 | 中捷资源 | 2.44 | -28315.47 | -0.11 | -4.31% | 192304 | 4773.56 | 1.61% | | 300450 | 先导智能 | 45.44 | 82.37 | -2.06 | -4.34% | 265927 | 122874.4 | 1.71% | | 601908 | 京运通 | 4.09 | -8.38 | -0.19 | -4.44% | 991174 | 40870.76 | 4.10% | | 688400 | 凌云光 | 38.60 | 139.30 | -1.80 | -4.46% | 87724.75 | 34460.68 | 1.90% | | 600860 | 京城股份 | 12.28 | -1653.30 | -0.58 | -4.51% | 101493 | 12613.62 | 2.29% | | 301338 | 凯格精机 | 60.95 | 43.90 | -2.88 | -4.51% | 14658 | 9083.517 | 2.48% | | 300402 | 宝色股份 | 20.85 | 85.30 | -0.99 | -4.53% | 76669 | 16170.17 | 3.15% | | 300812 | 易天股份 | 26.27 | -60.58 | -1.26 | -4.58% | 44173 | 11718.02 | 4.76% | | 300902 | 国安达 | 21.34 | -310.84 | -1.03 | -4.60% | 63620 | 13729.95 | 5.25% | | 300619 | 金银河 | 41.92 | -123.46 | -2.03 | -4.62% | 69893 | 29882.29 | 4.80% | | 002931 | 锋龙股份 | 18.16 | 159.20 | -0.88 | -4.62% | 48943 | 9035.03 | 2.44% | | 002196 | 方正电机 | 11.63 | -395.08 | -0.59 | -4.83% | 242767 | 28734.04 | 4.97% | | 600184 | 光电股份 | 19.11 | -61.01 | -1.01 | -5.02% | 241135 | 45872.31 | 4.74% | | 300092 | 科新机电 | 15.04 | 50.63 | -0.80 | -5.05% | 78157 | 11929.47 | 3.72% | | 300281 | 金明精机 | 7.22 | 1741.91 | -0.39 | -5.12% | 92616 | 6755.52 | 2.33% | | 600984 | 建设机械 | 4.43 | -4.28 | -0.24 | -5.14% | 522009 | 23732.92 | 4.15% | | 300875 | 捷强装备 | 38.91 | -13.30 | -2.12 | -5.17% | 30383 | 11957.89 | 3.46% | | 603301 | 振德医疗 | 62.90 | 59.53 | -3.49 | -5.26% | 25806 | 16483.37 | 0.97% | | 002430 | 杭氧股份 | 28.91 | 28.16 | -1.62 | -5.31% | 144438 | 42491.96 | 1.48% | | 688147 | 微导纳米 | 64.25 | 91.32 | -3.75 | -5.51% | 66069.36 | 43586.06 | 6.53% | | 300228 | 富瑞特装 | 9.19 | 20.65 | -0.54 | -5.55% | 724446 | 66160.15 | 12.90% | | 603280 | 南方路机 | 38.26 | 49.65 | -2.32 | -5.72% | 27854 | 10814.36 | 9.97% | | 688290 | 景业智能 | 60.86 | 383.83 | -3.74 | -5.79% | 15085.51 | 9307.373 | 1.48% | | 601608 | 中信重工 | 6.28 | 76.63 | -0.39 | -5.85% | 523432 | 33219.79 | 1.15% | | 603308 | 应流股份 | 41.47 | 79.66 | -2.58 | -5.86% | 126532 | 53200.45 | 1.86% | | 002278 | 神开股份 | 11.54 | 88.07 | -0.74 | -6.03% | 305945 | 35778.37 | 9.16% | | 002353 | 杰瑞股份 | 70.75 | 25.54 | -4.55 | -6.04% | 316717 | 224648.1 | 4.57% | | 603169 | 兰石重装 | 9.78 | 178.91 | -0.66 | -6.32% | 476501 | 47229.94 | 3.65% | | 002006 | 精工科技 | 20.83 | 49.52 | -1.43 | -6.42% | 177633 | 37607.51 | 3.42% | | 603396 | 金辰股份 | 31.64 | 95.40 | -2.22 | -6.56% | 50702 | 16357.47 | 3.66% | | 300056 | 中创环保 | 8.88 | -23.63 | -0.66 | -6.92% | 232093 | 21023.2 | 6.03% | | 301468 | 博盈特焊 | 53.78 | 156.20 | -4.22 | -7.28% | 114992 | 62709.59 | 15.33% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 732058 | 27593.5 | 4.13% | | 300471 | 厚普股份 | 12.72 | -104.34 | -1.12 | -8.09% | 228351 | 29633.31 | 6.23% | | 688335 | 复洁科技 | 20.58 | -93.06 | -2.02 | -8.94% | 37234.28 | 7876.938 | 2.52% | | 002779 | 中坚科技 | 116.18 | 454.14 | -12.02 | -9.38% | 59956 | 71582.23 | 3.62% | | 601399 | 国机重装 | 4.86 | 77.25 | -0.52 | -9.67% | 4551831 | 226547 | 6.31% | | 301662 | 宏工科技 | 108.46 | 68.98 | -11.86 | -9.86% | 13393 | 15289.74 | 8.05% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 59251 | 13500.29 | 7.25% |
|