|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)广东省上涨家数:508下跌家数:341平均涨幅:+0.48%平均换手:2.44%总成交额:2260.46亿元 更新时间：2025-11-05 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 50.21 | -13.27 | +5.65 | +12.68% | 427276 | 204549.4 | 16.97% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 713403.1 | 21871.96 | 5.27% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 789727.1 | 229801 | 34.20% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 462426 | 128695 | 12.33% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241582 | 50407.59 | 4.97% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1313887 | 205694.6 | 16.35% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 110883 | 13749.38 | 8.95% | | 300438 | 鹏辉能源 | 54.16 | -137.40 | +4.91 | +9.97% | 607179 | 310159.6 | 15.02% | | 300814 | 中富电路 | 71.00 | 390.81 | +6.24 | +9.64% | 159329 | 109915.9 | 8.32% | | 300731 | 科创新源 | 44.97 | 169.02 | +3.89 | +9.47% | 171974 | 75973.68 | 14.31% | | 300693 | 盛弘股份 | 46.75 | 33.62 | +3.61 | +8.37% | 190943 | 85000.48 | 7.10% | | 300014 | 亿纬锂能 | 85.65 | 47.32 | +6.37 | +8.03% | 599971 | 489852.7 | 3.22% | | 000533 | 顺钠股份 | 7.79 | 52.11 | +0.57 | +7.89% | 743198 | 55678.89 | 10.85% | | 002169 | 智光电气 | 9.65 | -31.92 | +0.70 | +7.82% | 1049392 | 98471.12 | 13.83% | | 688759 | 必贝特-U | 34.12 | -156.63 | +2.45 | +7.74% | 144073 | 49479.18 | 31.01% | | 300745 | 欣锐科技 | 28.81 | -42.71 | +2.04 | +7.62% | 216612 | 61094.24 | 15.32% | | 600185 | 珠免集团 | 7.03 | -8.90 | +0.49 | +7.49% | 1089040 | 75529.2 | 5.78% | | 301291 | 明阳电气 | 49.06 | 22.06 | +3.04 | +6.61% | 155247 | 72645.82 | 9.62% | | 600499 | 科达制造 | 12.72 | 16.79 | +0.74 | +6.18% | 321371 | 39252.42 | 1.68% | | 688148 | 芳源股份 | 8.70 | -10.35 | +0.50 | +6.10% | 382900.9 | 32822.11 | 7.51% | | 301067 | 显盈科技 | 41.15 | 3004.13 | +2.32 | +5.97% | 44297 | 17696.31 | 6.94% | | 300591 | 万里马 | 12.98 | -29.82 | +0.67 | +5.44% | 1567417 | 201483 | 44.73% | | 003035 | 南网能源 | 5.15 | 147.64 | +0.26 | +5.32% | 328361 | 16515.44 | 0.87% | | 300207 | 欣旺达 | 35.60 | 39.59 | +1.79 | +5.29% | 651415 | 222301.6 | 3.80% | | 002759 | 天际股份 | 32.74 | -12.89 | +1.64 | +5.27% | 924414 | 293470.5 | 18.45% | | 688617 | 惠泰医疗 | 289.92 | 53.21 | +14.51 | +5.27% | 10768.72 | 30590.09 | 0.76% | | 301039 | 中集车辆 | 9.82 | 21.29 | +0.49 | +5.25% | 145366 | 13935.4 | 1.00% | | 688388 | 嘉元科技 | 41.90 | -330.98 | +2.06 | +5.17% | 168100.2 | 67944.84 | 3.94% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23572 | 1986.57 | 0.74% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 97913 | 3485.7 | 0.65% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 843562 | 19488.91 | 8.09% | | 002121 | 科陆电子 | 9.36 | -197.78 | +0.44 | +4.93% | 733644 | 66139.27 | 5.24% | | 300916 | 朗特智能 | 39.89 | 42.28 | +1.84 | +4.84% | 29288 | 11348.16 | 3.13% | | 920556 | 雅达股份 | 11.89 | 70.89 | +0.53 | +4.67% | 89286 | 10379.91 | 7.60% | | 002289 | *ST宇顺 | 37.91 | -766.24 | +1.68 | +4.64% | 37357 | 14129.75 | 1.33% | | 000004 | *ST国华 | 13.45 | -14.50 | +0.57 | +4.43% | 114488 | 15324.57 | 9.07% | | 002016 | 世荣兆业 | 6.91 | 40.64 | +0.29 | +4.38% | 335868 | 23444.15 | 4.15% | | 300514 | 友讯达 | 14.80 | 25.95 | +0.62 | +4.37% | 84626 | 12303.65 | 5.28% | | 301128 | 强瑞技术 | 96.70 | 74.59 | +4.05 | +4.37% | 43182 | 40377.98 | 4.89% | | 002733 | 雄韬股份 | 23.20 | 105.18 | +0.94 | +4.22% | 221430 | 49343.67 | 6.00% | | 920375 | 派诺科技 | 16.38 | 107.05 | +0.66 | +4.20% | 41392 | 6655.846 | 6.38% | | 603268 | *ST松发 | 64.98 | 56.30 | +2.58 | +4.13% | 44447 | 28190.56 | 3.58% | | 002348 | 高乐股份 | 4.63 | -126.28 | +0.18 | +4.04% | 241480 | 11033.07 | 2.67% | | 002728 | 特一药业 | 11.84 | 76.21 | +0.46 | +4.04% | 688198 | 80562.26 | 18.26% | | 300713 | 英可瑞 | 19.71 | -37.02 | +0.74 | +3.90% | 59821 | 11552.25 | 6.93% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.19 | +3.77% | 687526 | 35352.9 | 2.65% | | 300997 | 欢乐家 | 18.54 | 109.39 | +0.66 | +3.69% | 132259 | 24458.06 | 3.43% | | 301305 | 朗坤科技 | 22.35 | 19.86 | +0.79 | +3.66% | 48096 | 10735.14 | 3.89% | | 000573 | 粤宏远A | 4.56 | 44.60 | +0.16 | +3.64% | 438171 | 20068.89 | 6.92% | | 000973 | 佛塑科技 | 9.18 | 73.81 | +0.32 | +3.61% | 1313145 | 119236.1 | 13.57% | | 002170 | 芭田股份 | 11.21 | 12.17 | +0.39 | +3.60% | 327744 | 35969.38 | 4.18% | | 603861 | 白云电器 | 13.03 | 31.93 | +0.45 | +3.58% | 340247 | 43529.86 | 6.44% | | 300235 | 方直科技 | 18.33 | 811.98 | +0.62 | +3.50% | 207059 | 37495.3 | 10.19% | | 300812 | 易天股份 | 27.55 | -63.53 | +0.93 | +3.49% | 104507 | 28101.38 | 11.27% | | 300932 | 三友联众 | 12.90 | 55.25 | +0.42 | +3.37% | 137742 | 17377.84 | 6.04% | | 002611 | 东方精工 | 22.07 | 39.45 | +0.71 | +3.32% | 2005568 | 435209 | 20.01% | | 300340 | 科恒股份 | 14.74 | -18.77 | +0.45 | +3.15% | 119873 | 17413.82 | 4.38% | | 300724 | 捷佳伟创 | 94.12 | 9.56 | +2.87 | +3.15% | 123702 | 112072.5 | 4.30% | | 002862 | 实丰文化 | 18.20 | -56.85 | +0.55 | +3.12% | 51736 | 9374.64 | 4.10% | | 000049 | 德赛电池 | 28.18 | 25.96 | +0.85 | +3.11% | 86897 | 24023.06 | 2.26% | | 300004 | 南风股份 | 11.94 | 86.87 | +0.36 | +3.11% | 290619 | 34451.66 | 6.05% | | 688359 | 三孚新科 | 76.17 | -301.78 | +2.26 | +3.06% | 22676.45 | 17117.76 | 2.32% | | 301658 | 首航新能 | 33.49 | 88.91 | +0.99 | +3.05% | 29933 | 9809.03 | 7.26% | | 001209 | 洪兴股份 | 20.40 | 104.82 | +0.60 | +3.03% | 28238 | 5658.87 | 2.94% | | 002980 | 华盛昌 | 24.90 | 50.47 | +0.73 | +3.02% | 33808 | 8292.23 | 3.37% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.28 | +2.97% | 98547 | 9542.471 | 3.13% | | 002218 | 拓日新能 | 3.85 | -42.13 | +0.11 | +2.94% | 314084 | 11879.26 | 2.26% | | 300317 | 珈伟新能 | 4.21 | -14.40 | +0.12 | +2.93% | 220432 | 9136.591 | 2.66% | | 002919 | 名臣健康 | 18.38 | -652.41 | +0.52 | +2.91% | 91243 | 16808.88 | 3.45% | | 688669 | 聚石化学 | 23.69 | -13.01 | +0.67 | +2.91% | 13705.54 | 3212.228 | 1.13% | | 688345 | 博力威 | 36.45 | -143.57 | +1.03 | +2.91% | 9802.648 | 3510.178 | 0.98% | | 920871 | 派特尔 | 18.55 | 88.30 | +0.52 | +2.88% | 10339 | 1898.251 | 2.34% | | 002911 | 佛燃能源 | 13.06 | 19.24 | +0.36 | +2.83% | 183442 | 23399.44 | 1.45% | | 600525 | ST长园 | 3.63 | -3.81 | +0.10 | +2.83% | 165214 | 5924.94 | 1.25% | | 300572 | 安车检测 | 35.89 | -39.57 | +0.98 | +2.81% | 59854 | 21152.65 | 3.26% | | 300409 | 道氏技术 | 23.72 | 43.64 | +0.64 | +2.77% | 226866 | 52689.07 | 3.30% | | 002340 | 格林美 | 8.23 | 34.42 | +0.22 | +2.75% | 1146777 | 92080.98 | 2.26% | | 002544 | 普天科技 | 25.73 | 1667.95 | +0.68 | +2.71% | 101525 | 25817.48 | 1.49% | | 000007 | 全新好 | 8.81 | 53.87 | +0.23 | +2.68% | 92218 | 8066.36 | 2.66% | | 300206 | 理邦仪器 | 14.18 | 33.30 | +0.37 | +2.68% | 159389 | 22419.87 | 4.71% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1507273 | 45996.36 | 7.51% | | 300790 | 宇瞳光学 | 31.37 | 49.27 | +0.80 | +2.62% | 114005 | 35843.1 | 3.51% | | 301327 | 华宝新能 | 62.43 | 48.90 | +1.57 | +2.58% | 18310 | 11182.1 | 2.40% | | 002672 | 东江环保 | 5.17 | -5.66 | +0.13 | +2.58% | 134233 | 6877.7 | 1.48% | | 688395 | 正弦电气 | 26.71 | 63.06 | +0.67 | +2.57% | 11356.07 | 2993.664 | 1.31% | | 920275 | 驱动力 | 9.97 | 184.24 | +0.25 | +2.57% | 5002 | 492.0103 | 0.38% | | 920627 | 力王股份 | 27.56 | 91.41 | +0.69 | +2.57% | 18825 | 5085.858 | 4.02% | | 300716 | ST泉为 | 13.60 | -20.15 | +0.34 | +2.56% | 12689 | 1687.35 | 0.79% | | 301488 | 豪恩汽电 | 148.81 | 142.63 | +3.72 | +2.56% | 31293 | 47617.38 | 13.37% | | 000531 | 穗恒运A | 7.23 | 17.84 | +0.18 | +2.55% | 142690 | 10184.27 | 1.57% | | 300689 | 澄天伟业 | 55.13 | 270.22 | +1.37 | +2.55% | 25286 | 13959.68 | 2.50% | | 002709 | 天赐材料 | 40.56 | 137.13 | +1.00 | +2.53% | 755966 | 294626.4 | 5.46% | | 600323 | 瀚蓝环境 | 29.30 | 12.68 | +0.72 | +2.52% | 40789 | 11825.04 | 0.50% | | 300891 | 惠云钛业 | 9.37 | -196.63 | +0.22 | +2.40% | 76066 | 7076.56 | 2.29% | | 301590 | 优优绿能 | 183.64 | 41.50 | +4.30 | +2.40% | 3313 | 5944.35 | 4.06% | | 920523 | 德瑞锂电 | 30.56 | 19.86 | +0.70 | +2.34% | 15279 | 4598.792 | 1.90% | | 002227 | 奥特迅 | 13.54 | -42.49 | +0.31 | +2.34% | 76857 | 10276.8 | 3.13% | | 002791 | 坚朗五金 | 23.19 | 111.38 | +0.53 | +2.34% | 69792 | 16162.03 | 3.65% | | 920957 | 汉维科技 | 15.02 | 324.00 | +0.34 | +2.32% | 4644 | 691.4151 | 1.09% | | 002356 | 赫美集团 | 3.56 | 116.83 | +0.08 | +2.30% | 217322 | 7678.05 | 1.66% | | 300044 | ST赛为 | 4.49 | -6.31 | +0.10 | +2.28% | 185954 | 8295.89 | 2.60% | | 301479 | 弘景光电 | 92.31 | 45.47 | +2.03 | +2.25% | 9484 | 8643.85 | 4.52% | | 000009 | 中国宝安 | 11.14 | 407.68 | +0.24 | +2.20% | 317710 | 34866.5 | 1.23% | | 002882 | 金龙羽 | 30.92 | 112.83 | +0.66 | +2.18% | 48948 | 14938.53 | 1.98% | | 300889 | 爱克股份 | 23.62 | -76.69 | +0.50 | +2.16% | 47492 | 11161.44 | 3.24% | | 001382 | 新亚电缆 | 22.27 | 75.38 | +0.47 | +2.16% | 86274 | 19049.33 | 13.92% | | 688726 | 拉普拉斯 | 46.97 | 25.68 | +0.99 | +2.15% | 19509.64 | 8933.334 | 4.28% | | 300621 | 维业股份 | 9.49 | -131.83 | +0.20 | +2.15% | 33828 | 3186.74 | 1.67% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 829540.9 | 15622.9 | 2.22% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.13 | +2.13% | 176673 | 10938.65 | 4.60% | | 000069 | 华侨城A | 2.43 | -1.83 | +0.05 | +2.10% | 585869 | 14122.95 | 0.85% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.20 | +2.10% | 38450 | 3699.28 | 1.12% | | 002192 | 融捷股份 | 45.80 | 67.40 | +0.94 | +2.10% | 108927 | 48656.96 | 4.20% | | 301059 | 金三江 | 12.45 | 41.73 | +0.25 | +2.05% | 33042 | 4085.47 | 1.60% | | 300319 | 麦捷科技 | 12.95 | 33.77 | +0.26 | +2.05% | 234025 | 29877.65 | 2.82% | | 920925 | 锦好医疗 | 36.42 | 130.90 | +0.72 | +2.02% | 22049 | 8018.253 | 3.99% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.08 | +2.01% | 989603.1 | 39795.78 | 0.25% | | 002187 | 广百股份 | 6.63 | -129.37 | +0.13 | +2.00% | 180505 | 11966.38 | 2.58% | | 688559 | 海目星 | 47.68 | -9.50 | +0.93 | +1.99% | 107190 | 50381.3 | 4.33% | | 002429 | 兆驰股份 | 6.21 | 22.85 | +0.12 | +1.97% | 346379 | 21363.52 | 0.77% | | 300568 | 星源材质 | 14.02 | 146.67 | +0.27 | +1.96% | 493004 | 67177.84 | 4.04% | | 688772 | 珠海冠宇 | 26.24 | 54.08 | +0.50 | +1.94% | 158066 | 40774.49 | 1.40% | | 300978 | 东箭科技 | 11.77 | 34.16 | +0.22 | +1.90% | 53884 | 6282.24 | 2.82% | | 000539 | 粤电力A | 4.87 | 315.26 | +0.09 | +1.88% | 239971 | 11566.47 | 0.94% | | 603063 | 禾望电气 | 31.00 | 27.20 | +0.57 | +1.87% | 149218 | 45240.13 | 3.26% | | 002789 | *ST建艺 | 12.10 | -1.64 | +0.22 | +1.85% | 86234 | 10589.14 | 5.51% | | 002060 | 广东建工 | 3.90 | 13.53 | +0.07 | +1.83% | 320442 | 12377.43 | 2.05% | | 300921 | 南凌科技 | 24.62 | 129.99 | +0.43 | +1.78% | 51011 | 12471.49 | 4.45% | | 601615 | 明阳智能 | 14.95 | 111.94 | +0.26 | +1.77% | 292393 | 42785.9 | 1.29% | | 300037 | 新宙邦 | 50.75 | 38.39 | +0.88 | +1.76% | 138411 | 67805.23 | 2.56% | | 688323 | 瑞华泰 | 14.66 | -37.00 | +0.25 | +1.73% | 23362.12 | 3379.777 | 1.30% | | 300147 | ST香雪 | 10.00 | -6.60 | +0.17 | +1.73% | 71488 | 7095.82 | 1.09% | | 002846 | 英联股份 | 17.35 | -1136.86 | +0.29 | +1.70% | 63105 | 10844.46 | 2.46% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.05 | +1.69% | 147563 | 4414.28 | 0.34% | | 301516 | 中远通 | 17.43 | -46.41 | +0.29 | +1.69% | 34796 | 6000.16 | 4.96% | | 600868 | 梅雁吉祥 | 3.01 | -45.60 | +0.05 | +1.69% | 616331 | 18368.57 | 3.25% | | 002285 | 世联行 | 2.41 | -21.99 | +0.04 | +1.69% | 333299 | 7984.78 | 1.69% | | 920976 | 视声智能 | 27.40 | 34.78 | +0.45 | +1.67% | 7180 | 1942.286 | 1.63% | | 688020 | 方邦股份 | 61.00 | -63.85 | +1.00 | +1.67% | 27225.96 | 16520.77 | 3.31% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 271487 | 6611.63 | 3.00% | | 002334 | 英威腾 | 9.17 | 26.49 | +0.15 | +1.66% | 227152 | 20603.52 | 3.09% | | 000034 | 神州数码 | 42.76 | 58.46 | +0.69 | +1.64% | 229960 | 96908.18 | 3.80% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 192167 | 4725.54 | 1.49% | | 300484 | 蓝海华腾 | 20.48 | 78.45 | +0.33 | +1.64% | 30378 | 6156.27 | 1.83% | | 300647 | 超频三 | 6.87 | -8.51 | +0.11 | +1.63% | 98173 | 6711.88 | 2.24% | | 002345 | 潮宏基 | 11.88 | 54.22 | +0.19 | +1.63% | 230613 | 27731.05 | 2.66% | | 300448 | 浩云科技 | 7.54 | -75.86 | +0.12 | +1.62% | 148510 | 11134.31 | 2.31% | | 600029 | 南方航空 | 6.97 | -93.28 | +0.11 | +1.60% | 260380 | 17905.27 | 0.21% | | 002741 | 光华科技 | 20.94 | -80.26 | +0.33 | +1.60% | 69318 | 14241.2 | 1.63% | | 603038 | 华立股份 | 20.34 | 156.06 | +0.32 | +1.60% | 50408 | 10138.48 | 1.88% | | 688628 | 优利德 | 34.44 | 23.06 | +0.54 | +1.59% | 7810.43 | 2671.886 | 0.70% | | 301603 | 乔锋智能 | 76.29 | 27.82 | +1.19 | +1.58% | 16017 | 12102.17 | 4.24% | | 000078 | 海王生物 | 2.59 | -5.61 | +0.04 | +1.57% | 224107 | 5745.79 | 0.85% | | 603630 | 拉芳家化 | 22.78 | -7218.27 | +0.35 | +1.56% | 32469 | 7381.47 | 1.44% | | 300173 | 福能东方 | 5.91 | 76.82 | +0.09 | +1.55% | 133843 | 7816 | 1.82% | | 300832 | 新产业 | 63.20 | 30.10 | +0.95 | +1.53% | 17524 | 10922.86 | 0.26% | | 002792 | 通宇通讯 | 19.32 | 668.60 | +0.29 | +1.52% | 174460 | 33774.42 | 5.23% | | 002831 | 裕同科技 | 26.58 | 16.58 | +0.39 | +1.49% | 63428 | 16831.26 | 1.24% | | 603228 | 景旺电子 | 75.77 | 61.53 | +1.11 | +1.49% | 176772 | 132190.7 | 1.81% | | 688128 | 中国电研 | 31.50 | 24.20 | +0.46 | +1.48% | 17112.82 | 5347.824 | 0.42% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.42 | +1.48% | 37358 | 10775.11 | 4.73% | | 601228 | 广州港 | 3.44 | 29.20 | +0.05 | +1.47% | 215322 | 7336.02 | 0.29% | | 301319 | 唯特偶 | 40.66 | 58.90 | +0.59 | +1.47% | 21372 | 8619.86 | 2.29% | | 300679 | 电连技术 | 50.18 | 39.73 | +0.72 | +1.46% | 48337 | 24134.61 | 1.34% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 322407 | 8913.42 | 1.33% | | 002138 | 顺络电子 | 38.40 | 31.69 | +0.55 | +1.45% | 151648 | 56842.04 | 2.00% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.57 | +1.44% | 2322 | 921.1209 | 1.43% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.10 | +1.43% | 240520 | 16839.93 | 0.69% | | 002209 | 达意隆 | 13.53 | 20.54 | +0.19 | +1.42% | 44425 | 5972.47 | 2.84% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 202446 | 5787.59 | 1.57% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 593348 | 12842.28 | 1.82% | | 920185 | 贝特瑞 | 36.18 | 39.73 | +0.50 | +1.40% | 118641 | 41792.66 | 1.07% | | 688175 | 高凌信息 | 25.36 | -63.45 | +0.35 | +1.40% | 16027.87 | 4043.238 | 1.24% | | 002492 | 恒基达鑫 | 9.47 | 61.65 | +0.13 | +1.39% | 125370 | 11816.76 | 3.15% | | 002806 | 华锋股份 | 13.26 | 40.08 | +0.18 | +1.38% | 58218 | 7715.09 | 3.34% | | 601330 | 绿色动力 | 7.57 | 14.90 | +0.10 | +1.34% | 71016 | 5338.32 | 0.72% | | 301314 | 科瑞思 | 45.68 | 169.11 | +0.60 | +1.33% | 5872 | 2672.05 | 3.61% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.28 | +1.33% | 56182 | 11872.44 | 3.16% | | 003028 | 振邦智能 | 32.07 | 31.97 | +0.42 | +1.33% | 6199 | 1973.56 | 0.88% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.04 | +1.32% | 465128 | 14144.91 | 0.82% | | 000921 | 海信家电 | 26.04 | 10.71 | +0.34 | +1.32% | 77603 | 20073.21 | 0.85% | | 002905 | 金逸影视 | 11.52 | 118.48 | +0.15 | +1.32% | 187092 | 21622.84 | 5.35% | | 002986 | 宇新股份 | 10.92 | -214.76 | +0.14 | +1.30% | 21310 | 2315.61 | 0.71% | | 688361 | 中科飞测 | 121.98 | 1664.45 | +1.56 | +1.30% | 59554.89 | 71947.17 | 2.40% | | 002666 | 德联集团 | 5.52 | 61.78 | +0.07 | +1.28% | 69312 | 3799.58 | 1.38% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 247455 | 9801.77 | 2.46% | | 002745 | 木林森 | 8.76 | 59.08 | +0.11 | +1.27% | 109607 | 9542.9 | 1.03% | | 002953 | 日丰股份 | 13.63 | 35.84 | +0.17 | +1.26% | 127695 | 17296.91 | 4.70% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.06 | +1.26% | 333612 | 15924.74 | 1.53% | | 300619 | 金银河 | 43.40 | -127.82 | +0.54 | +1.26% | 68510 | 29618.93 | 4.71% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 9415 | 3334.86 | 0.62% | | 300977 | 深圳瑞捷 | 19.53 | -198.29 | +0.24 | +1.24% | 11447 | 2226.39 | 1.21% | | 002314 | 南山控股 | 3.27 | -8.09 | +0.04 | +1.24% | 720486 | 23560.66 | 5.38% | | 003010 | 若羽臣 | 37.66 | 76.71 | +0.46 | +1.24% | 68961 | 26063.24 | 3.05% | | 688788 | 科思科技 | 70.00 | -41.52 | +0.85 | +1.23% | 21707.6 | 14903.87 | 1.38% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.08 | +1.23% | 127303 | 8353.98 | 2.70% | | 688638 | 誉辰智能 | 41.31 | -14.07 | +0.50 | +1.23% | 4638.94 | 1899.335 | 1.75% | | 002583 | 海能达 | 11.58 | -5.93 | +0.14 | +1.22% | 238518 | 27484.65 | 1.86% | | 300791 | 仙乐健康 | 24.06 | 21.40 | +0.29 | +1.22% | 16090 | 3864.61 | 0.63% | | 001283 | 豪鹏科技 | 73.98 | 39.15 | +0.89 | +1.22% | 17624 | 12769.67 | 2.21% | | 000333 | 美的集团 | 76.06 | 13.07 | +0.90 | +1.20% | 186364 | 141004 | 0.27% | | 002993 | 奥海科技 | 46.80 | 24.71 | +0.55 | +1.19% | 26737 | 12361.89 | 1.12% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 1936554 | 82416.81 | 1.07% | | 688393 | 安必平 | 25.99 | -127.28 | +0.30 | +1.17% | 21048.53 | 5535.489 | 2.25% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.15 | +1.16% | 61757 | 8058.24 | 0.95% | | 300400 | 劲拓股份 | 22.75 | 50.64 | +0.26 | +1.16% | 30910 | 7019.05 | 1.29% | | 000429 | 粤高速A | 12.33 | 14.72 | +0.14 | +1.15% | 135653 | 16641.58 | 1.04% | | 000601 | 韶能股份 | 5.31 | 109.47 | +0.06 | +1.14% | 144131 | 7603.871 | 1.35% | | 300057 | 万顺新材 | 6.23 | -23.00 | +0.07 | +1.14% | 337780 | 20725.06 | 4.66% | | 000987 | 越秀资本 | 8.02 | 11.22 | +0.09 | +1.13% | 172343 | 13700.15 | 0.34% | | 600428 | 中远海特 | 7.14 | 11.82 | +0.08 | +1.13% | 240859 | 17003.5 | 0.98% | | 300903 | 科翔股份 | 16.08 | -23.12 | +0.18 | +1.13% | 425225 | 67683.09 | 12.95% | | 920876 | 慧为智能 | 30.02 | -1471.94 | +0.33 | +1.11% | 6330 | 1885.684 | 1.64% | | 002842 | 翔鹭钨业 | 11.86 | -732.09 | +0.13 | +1.11% | 142769 | 16955.22 | 5.32% | | 000828 | 东莞控股 | 11.92 | 11.64 | +0.13 | +1.10% | 52378 | 6211.04 | 0.50% | | 603978 | 深圳新星 | 28.65 | -23.73 | +0.31 | +1.09% | 111555 | 31309.71 | 5.28% | | 920866 | 绿亨科技 | 9.27 | 44.75 | +0.10 | +1.09% | 10340 | 952.1224 | 1.10% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.03 | +1.08% | 183154 | 5112.48 | 2.61% | | 300675 | 建科院 | 17.97 | -80.58 | +0.19 | +1.07% | 101265 | 18301.34 | 6.90% | | 688328 | 深科达 | 26.95 | -60.29 | +0.28 | +1.05% | 22118.24 | 5927.426 | 2.34% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.05 | +1.04% | 166835 | 8054.33 | 4.58% | | 002909 | 集泰股份 | 6.79 | 4919.92 | +0.07 | +1.04% | 58158 | 3921.99 | 1.53% | | 301468 | 博盈特焊 | 40.11 | 116.50 | +0.41 | +1.03% | 100123 | 39301.64 | 13.35% | | 301631 | 壹连科技 | 97.10 | 32.80 | +0.99 | +1.03% | 9731 | 9258.551 | 5.06% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.04 | +1.03% | 139426 | 5481.19 | 1.68% | | 920926 | 鸿智科技 | 19.75 | 50.68 | +0.20 | +1.02% | 9863 | 1944.105 | 1.23% | | 300599 | 雄塑科技 | 7.91 | -33.31 | +0.08 | +1.02% | 26324 | 2076.32 | 1.40% | | 600004 | 白云机场 | 9.95 | 17.40 | +0.10 | +1.02% | 185452 | 18311.9 | 0.78% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 64650 | 3240.45 | 0.73% | | 301038 | 深水规院 | 26.41 | 81.21 | +0.26 | +0.99% | 52202 | 13879.48 | 2.34% | | 002475 | 立讯精密 | 61.14 | 28.16 | +0.60 | +0.99% | 783502 | 469265.3 | 1.08% | | 002823 | 凯中精密 | 17.40 | 24.50 | +0.17 | +0.99% | 68639 | 11755.2 | 3.14% | | 300589 | 江龙船艇 | 15.45 | -117.10 | +0.15 | +0.98% | 430493 | 65743.6 | 18.59% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.07 | +0.97% | 79694 | 5750.91 | 0.70% | | 603051 | 鹿山新材 | 21.85 | -1451.20 | +0.21 | +0.97% | 29663 | 6438.05 | 1.84% | | 002973 | 侨银股份 | 15.66 | 32.51 | +0.15 | +0.97% | 12236 | 1905.26 | 0.55% | | 300197 | 节能铁汉 | 2.10 | -2.19 | +0.02 | +0.96% | 344253 | 7213.169 | 1.16% | | 920374 | 云里物里 | 27.33 | 250.37 | +0.26 | +0.96% | 3529 | 959.9639 | 1.03% | | 002584 | 西陇科学 | 8.42 | -76.70 | +0.08 | +0.96% | 102803 | 8616.56 | 2.19% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 71879 | 4558.69 | 0.58% | | 002518 | 科士达 | 44.73 | 53.90 | +0.42 | +0.95% | 130827 | 56861.5 | 2.31% | | 300625 | 三雄极光 | 12.79 | -150.32 | +0.12 | +0.95% | 16579 | 2109.39 | 1.02% | | 300221 | 银禧科技 | 8.54 | 41.71 | +0.08 | +0.95% | 66882 | 5665.44 | 1.47% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 166853 | 8936.17 | 3.17% | | 920768 | 拾比佰 | 13.96 | 31.61 | +0.13 | +0.94% | 14722 | 2040.967 | 1.92% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.08 | +0.93% | 290366 | 25108.85 | 3.43% | | 002420 | 毅昌科技 | 7.60 | 51.12 | +0.07 | +0.93% | 70054 | 5331.08 | 1.75% | | 603233 | 大参林 | 18.46 | 18.48 | +0.17 | +0.93% | 37149 | 6838.351 | 0.33% | | 000006 | 深振业A | 12.04 | -15.45 | +0.11 | +0.92% | 268904 | 32179.31 | 1.99% | | 000055 | 方大集团 | 4.39 | 428.85 | +0.04 | +0.92% | 106231 | 4662.06 | 1.57% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.07 | +0.92% | 35862 | 2759.85 | 0.90% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.03 | +0.91% | 102168 | 3370.58 | 0.77% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 102188 | 3378.87 | 0.58% | | 301288 | *ST清研 | 16.74 | -174.17 | +0.15 | +0.90% | 4864 | 812.95 | 0.62% | | 301002 | 崧盛股份 | 32.38 | -156.91 | +0.29 | +0.90% | 21806 | 7052.95 | 2.93% | | 603808 | 歌力思 | 8.97 | -15.22 | +0.08 | +0.90% | 36156 | 3221.5 | 0.98% | | 300457 | 赢合科技 | 28.76 | 60.32 | +0.25 | +0.88% | 82874 | 23423.52 | 1.30% | | 002620 | ST瑞和 | 5.77 | -16.28 | +0.05 | +0.87% | 59866 | 3444.08 | 1.90% | | 688575 | 亚辉龙 | 15.15 | 60.30 | +0.13 | +0.87% | 16542.82 | 2497.429 | 0.29% | | 002918 | 蒙娜丽莎 | 15.16 | 95.42 | +0.13 | +0.86% | 26593 | 4005.97 | 1.25% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.07 | +0.86% | 49599 | 4060.65 | 1.82% | | 300415 | 伊之密 | 24.58 | 16.65 | +0.21 | +0.86% | 59028 | 14351.01 | 1.30% | | 688499 | 利元亨 | 57.36 | -20.30 | +0.49 | +0.86% | 31654.33 | 17801.79 | 1.88% | | 002291 | 遥望科技 | 7.04 | -6.54 | +0.06 | +0.86% | 363709 | 25512.67 | 4.18% | | 002886 | 沃特股份 | 21.20 | 134.05 | +0.18 | +0.86% | 26491 | 5570.46 | 1.27% | | 300381 | 溢多利 | 7.11 | 537.35 | +0.06 | +0.85% | 36851 | 2607.91 | 0.75% | | 002845 | 同兴达 | 14.25 | -84.37 | +0.12 | +0.85% | 28128 | 3994.38 | 1.25% | | 601515 | 东峰集团 | 4.79 | -22.62 | +0.04 | +0.84% | 154442 | 7328.6 | 0.83% | | 300264 | 佳创视讯 | 5.99 | -60.64 | +0.05 | +0.84% | 79199 | 4720.11 | 2.14% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 116283 | 5568.58 | 0.59% | | 300094 | 国联水产 | 3.61 | -2.78 | +0.03 | +0.84% | 181516 | 6535.03 | 1.64% | | 300498 | 温氏股份 | 18.06 | 14.92 | +0.15 | +0.84% | 192419 | 34678.82 | 0.32% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.05 | +0.83% | 47774 | 2891.17 | 0.84% | | 300586 | 美联新材 | 11.00 | -206.34 | +0.09 | +0.82% | 92812 | 10175.61 | 1.74% | | 300942 | 易瑞生物 | 11.09 | 143.78 | +0.09 | +0.82% | 29034 | 3200.92 | 0.72% | | 002949 | 华阳国际 | 14.95 | 34.88 | +0.12 | +0.81% | 21312 | 3163.28 | 1.40% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 15863 | 3771.58 | 1.06% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 45201 | 6287.42 | 1.09% | | 002763 | 汇洁股份 | 7.58 | 39.72 | +0.06 | +0.80% | 37065 | 2801.14 | 1.22% | | 002402 | 和而泰 | 47.57 | 71.90 | +0.37 | +0.78% | 370355 | 174510 | 4.60% | | 002575 | 群兴玩具 | 6.44 | -134.88 | +0.05 | +0.78% | 136875 | 8804.9 | 2.32% | | 002441 | 众业达 | 10.31 | 26.69 | +0.08 | +0.78% | 115954 | 11823.76 | 2.91% | | 002141 | 贤丰控股 | 3.92 | -55.99 | +0.03 | +0.77% | 163600 | 6320.13 | 1.61% | | 000893 | 亚钾国际 | 41.01 | 21.11 | +0.31 | +0.76% | 54167 | 21761.7 | 0.67% | | 002101 | 广东鸿图 | 13.26 | 24.60 | +0.10 | +0.76% | 72444 | 9515.391 | 1.09% | | 301018 | 申菱环境 | 53.25 | 115.38 | +0.40 | +0.76% | 47190 | 24771.84 | 2.39% | | 002992 | 宝明科技 | 52.20 | -1192.05 | +0.39 | +0.75% | 6890 | 3559.28 | 0.44% | | 002853 | 皮阿诺 | 13.43 | -6.29 | +0.10 | +0.75% | 33880 | 4544.74 | 2.63% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 68377 | 2747.31 | 1.12% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.03 | +0.74% | 63992 | 2617.87 | 1.14% | | 920267 | 鑫汇科 | 27.33 | 191.46 | +0.20 | +0.74% | 2385 | 646.8604 | 0.83% | | 000036 | 华联控股 | 4.10 | 148.57 | +0.03 | +0.74% | 87025 | 3551.73 | 0.62% | | 300476 | 胜宏科技 | 296.60 | 71.02 | +2.10 | +0.71% | 209215 | 607481.5 | 2.45% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 33562 | 4319.73 | 1.03% | | 002294 | 信立泰 | 57.85 | 95.89 | +0.40 | +0.70% | 35491 | 20640.77 | 0.32% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.08 | +0.68% | 35524 | 4190.22 | 1.56% | | 300888 | 稳健医疗 | 40.54 | 27.00 | +0.27 | +0.67% | 27181 | 10957.22 | 0.47% | | 002705 | 新宝股份 | 15.05 | 11.02 | +0.10 | +0.67% | 31617 | 4726.71 | 0.39% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.29 | +0.67% | 5213 | 2277.15 | 0.64% | | 600872 | 中炬高新 | 18.13 | 20.27 | +0.12 | +0.67% | 40090 | 7254.86 | 0.52% | | 301283 | 聚胶股份 | 45.40 | 23.87 | +0.30 | +0.67% | 9206 | 4184.66 | 2.01% | | 000037 | 深南电A | 9.10 | 115.25 | +0.06 | +0.66% | 49768 | 4513.05 | 1.47% | | 002616 | 长青集团 | 6.14 | 17.85 | +0.04 | +0.66% | 74093 | 4537.4 | 1.26% | | 002735 | 王子新材 | 16.90 | -101.37 | +0.11 | +0.66% | 249469 | 42045.16 | 8.89% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 237483 | 10929.96 | 0.75% | | 300162 | 雷曼光电 | 7.92 | -83.74 | +0.05 | +0.64% | 51595 | 4076.71 | 1.51% | | 002832 | 比音勒芬 | 15.95 | 14.26 | +0.10 | +0.63% | 38848 | 6188.23 | 1.00% | | 000823 | 超声电子 | 12.88 | 28.05 | +0.08 | +0.62% | 71586 | 9156.19 | 1.33% | | 301458 | 钧崴电子 | 37.04 | 76.82 | +0.23 | +0.62% | 16137 | 5917.94 | 2.50% | | 300136 | 信维通信 | 35.43 | 55.75 | +0.22 | +0.62% | 345172 | 120972.9 | 4.20% | | 002311 | 海大集团 | 58.00 | 19.21 | +0.36 | +0.62% | 35926 | 20829.73 | 0.22% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 12152 | 980.07 | 0.15% | | 002256 | 兆新股份 | 3.24 | -131.13 | +0.02 | +0.62% | 914938 | 29528.11 | 4.69% | | 001386 | 马可波罗 | 27.87 | 26.60 | +0.17 | +0.61% | 266345 | 74425.67 | 27.22% | | 301602 | 超研股份 | 24.69 | 74.37 | +0.15 | +0.61% | 10389 | 2571.18 | 1.78% | | 002063 | 远光软件 | 6.61 | 41.26 | +0.04 | +0.61% | 327699 | 21382.25 | 1.86% | | 000096 | 广聚能源 | 11.61 | 100.96 | +0.07 | +0.61% | 31546 | 3652.67 | 0.62% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.06 | +0.60% | 10059 | 997.1248 | 1.31% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 175586 | 11648.13 | 1.15% | | 002548 | 金新农 | 5.02 | -45.22 | +0.03 | +0.60% | 109556 | 5489.63 | 1.36% | | 920080 | 奥美森 | 30.46 | -- | +0.18 | +0.59% | 9949 | 3016.684 | 4.39% | | 001338 | 永顺泰 | 12.04 | 18.16 | +0.07 | +0.58% | 44033 | 5290.26 | 1.87% | | 688573 | 信宇人 | 25.82 | -17.50 | +0.15 | +0.58% | 12654.49 | 3260.301 | 2.38% | | 301111 | 粤万年青 | 17.28 | -153.03 | +0.10 | +0.58% | 13784 | 2374.92 | 0.86% | | 600380 | 健康元 | 12.11 | 16.22 | +0.07 | +0.58% | 77481 | 9372.02 | 0.42% | | 002233 | 塔牌集团 | 8.65 | 13.85 | +0.05 | +0.58% | 85373 | 7387.34 | 0.72% | | 003039 | 顺控发展 | 14.00 | 31.73 | +0.08 | +0.57% | 32229 | 4490.38 | 0.52% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 43593 | 3820.56 | 0.70% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.04 | +0.56% | 254047 | 17919.09 | 0.53% | | 002456 | 欧菲光 | 12.51 | -740.21 | +0.07 | +0.56% | 782580 | 97508.91 | 2.36% | | 600866 | 星湖科技 | 7.17 | 9.30 | +0.04 | +0.56% | 136910 | 9773.409 | 1.09% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.12 | +0.56% | 6613 | 1420.285 | 0.75% | | 002999 | 天禾股份 | 7.19 | 53.21 | +0.04 | +0.56% | 40000 | 2862.73 | 1.16% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 63934 | 3449.66 | 0.75% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 302247 | 16607.63 | 1.89% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.07 | +0.54% | 18596 | 2395.89 | 0.53% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 74404 | 8239.6 | 0.75% | | 002419 | 天虹股份 | 5.62 | 314.12 | +0.03 | +0.54% | 105024 | 5894.73 | 0.90% | | 300410 | 正业科技 | 9.38 | -39.90 | +0.05 | +0.54% | 74242 | 6891.23 | 2.02% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 88538 | 4967.25 | 0.98% | | 002867 | 周大生 | 13.15 | 13.77 | +0.07 | +0.54% | 40923 | 5377.98 | 0.38% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 54463 | 5112.92 | 1.10% | | 300556 | 丝路视觉 | 20.71 | -9.33 | +0.11 | +0.53% | 20482 | 4218.69 | 1.91% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 13343 | 1506.48 | 0.20% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.04 | +0.53% | 131531 | 9959.04 | 3.70% | | 301395 | 仁信新材 | 11.43 | 53.06 | +0.06 | +0.53% | 12738 | 1452.19 | 1.00% | | 300938 | 信测标准 | 28.73 | 37.20 | +0.15 | +0.52% | 52151 | 14978.76 | 3.07% | | 002816 | *ST和科 | 23.22 | -148.91 | +0.12 | +0.52% | 16770 | 3890.56 | 1.68% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.19 | +0.52% | 14558 | 5335.36 | 1.13% | | 300778 | 新城市 | 13.60 | -52.85 | +0.07 | +0.52% | 41584 | 5649.14 | 2.04% | | 300989 | 蕾奥规划 | 17.75 | -522.53 | +0.09 | +0.51% | 19950 | 3537.95 | 1.36% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 16925.64 | 2345.917 | 0.40% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.03 | +0.51% | 73144 | 4345.46 | 1.34% | | 301608 | 博实结 | 88.50 | 35.58 | +0.44 | +0.50% | 3763 | 3323.93 | 0.94% | | 605499 | 东鹏饮料 | 268.13 | 31.83 | +1.33 | +0.50% | 14214 | 38154.18 | 0.27% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.11 | +0.50% | 11395 | 2520.27 | 0.23% | | 300115 | 长盈精密 | 34.80 | 73.39 | +0.17 | +0.49% | 379702 | 129313 | 2.80% | | 301362 | 民爆光电 | 43.02 | 23.25 | +0.21 | +0.49% | 3234 | 1383.43 | 1.09% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 1721622 | 35575.03 | 1.25% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.13 | +0.48% | 7527.63 | 2029.052 | 0.68% | | 300532 | 今天国际 | 12.65 | 25.43 | +0.06 | +0.48% | 34793 | 4376.53 | 0.81% | | 301528 | 多浦乐 | 67.60 | 69.45 | +0.32 | +0.48% | 7135 | 4778.81 | 2.24% | | 001316 | 润贝航科 | 34.29 | 29.35 | +0.16 | +0.47% | 7890 | 2702.29 | 0.71% | | 002303 | 美盈森 | 4.29 | 20.34 | +0.02 | +0.47% | 140561 | 5978.58 | 1.45% | | 301189 | 奥尼电子 | 34.36 | -28.17 | +0.16 | +0.47% | 8907 | 3040.8 | 0.80% | | 002957 | 科瑞技术 | 21.51 | 40.80 | +0.10 | +0.47% | 60127 | 12833.65 | 1.44% | | 000513 | 丽珠集团 | 36.58 | 15.44 | +0.17 | +0.47% | 35248 | 12857.19 | 0.60% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.08 | +0.47% | 11721 | 2010.43 | 0.92% | | 002855 | 捷荣技术 | 17.33 | -10.56 | +0.08 | +0.46% | 34120 | 5975.74 | 1.39% | | 002292 | 奥飞娱乐 | 8.86 | -42.82 | +0.04 | +0.45% | 213823 | 19006.96 | 2.10% | | 003013 | 地铁设计 | 15.52 | 11.69 | +0.07 | +0.45% | 10751 | 1659.6 | 0.27% | | 603983 | 丸美生物 | 33.46 | 38.70 | +0.15 | +0.45% | 13078 | 4376.86 | 0.33% | | 001221 | 悍高集团 | 58.37 | 35.13 | +0.26 | +0.45% | 12347 | 7212.689 | 3.54% | | 000017 | 深中华A | 6.78 | 115.77 | +0.03 | +0.44% | 83400 | 5661.96 | 2.75% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.03 | +0.44% | 76199 | 5235.25 | 1.97% | | 688793 | 倍轻松 | 29.93 | -37.57 | +0.13 | +0.44% | 5016.56 | 1496.984 | 0.58% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 42641 | 3922.73 | 1.79% | | 300199 | 翰宇药业 | 21.11 | -276.24 | +0.09 | +0.43% | 280528 | 59397.71 | 3.76% | | 300622 | 博士眼镜 | 30.97 | 65.35 | +0.13 | +0.42% | 50909 | 15801.91 | 3.27% | | 002105 | 信隆健康 | 7.17 | -52.87 | +0.03 | +0.42% | 56263 | 4035.93 | 1.54% | | 301325 | 曼恩斯特 | 55.89 | -116.68 | +0.23 | +0.41% | 10550 | 5816.55 | 1.82% | | 000089 | 深圳机场 | 7.30 | 25.62 | +0.03 | +0.41% | 126680 | 9185.02 | 0.62% | | 002177 | 御银股份 | 7.30 | 553.57 | +0.03 | +0.41% | 150291 | 10934.19 | 2.23% | | 300242 | 佳云科技 | 4.87 | -32.80 | +0.02 | +0.41% | 181465 | 8858.11 | 2.86% | | 001313 | 粤海饲料 | 7.31 | 622.91 | +0.03 | +0.41% | 31482 | 2299.08 | 0.45% | | 300676 | 华大基因 | 48.80 | -25.52 | +0.20 | +0.41% | 36852 | 18050.92 | 0.89% | | 000058 | 深赛格 | 9.78 | 130.43 | +0.04 | +0.41% | 106394 | 10368.66 | 1.08% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.07 | +0.41% | 7021 | 1194.39 | 0.48% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.02 | +0.41% | 168058 | 8254.369 | 0.61% | | 300976 | 达瑞电子 | 64.22 | 29.64 | +0.26 | +0.41% | 5111 | 3245.88 | 0.59% | | 002884 | 凌霄泵业 | 17.63 | 13.60 | +0.07 | +0.40% | 17378 | 3045.12 | 0.64% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 185291 | 9377.23 | 1.36% | | 003018 | 金富科技 | 12.67 | 27.76 | +0.05 | +0.40% | 15454 | 1951.91 | 1.58% | | 920123 | 芭薇股份 | 17.81 | 43.41 | +0.07 | +0.39% | 6749 | 1206.263 | 1.06% | | 002152 | 广电运通 | 12.85 | 37.58 | +0.05 | +0.39% | 122813 | 15650.4 | 0.49% | | 301177 | 迪阿股份 | 31.17 | 92.16 | +0.12 | +0.39% | 7594 | 2362.34 | 0.19% | | 603193 | 润本股份 | 26.28 | 34.82 | +0.10 | +0.38% | 8312 | 2177.35 | 0.80% | | 000039 | 中集集团 | 7.91 | 15.74 | +0.03 | +0.38% | 121800 | 9584.95 | 0.53% | | 301313 | 凡拓数创 | 29.33 | -19.36 | +0.11 | +0.38% | 30724 | 8897.89 | 3.93% | | 301223 | 中荣股份 | 18.72 | 21.84 | +0.07 | +0.38% | 7378 | 1377.8 | 0.66% | | 002139 | 拓邦股份 | 13.72 | 31.70 | +0.05 | +0.37% | 89086 | 12161.12 | 0.83% | | 300561 | *ST汇科 | 16.50 | -347.12 | +0.06 | +0.36% | 43893 | 7214.12 | 1.82% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 21205 | 3485.82 | 0.73% | | 688248 | 南网科技 | 50.35 | 76.41 | +0.18 | +0.36% | 37453.52 | 18441.34 | 1.64% | | 002106 | 莱宝高科 | 11.22 | 26.61 | +0.04 | +0.36% | 57929 | 6459.73 | 0.82% | | 300834 | 星辉环材 | 22.85 | 67.32 | +0.08 | +0.35% | 3610 | 821.67 | 0.19% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 54672 | 3122.71 | 0.86% | | 002809 | 红墙股份 | 11.57 | 988.91 | +0.04 | +0.35% | 18292 | 2115.62 | 1.31% | | 002400 | 省广集团 | 8.68 | 143.03 | +0.03 | +0.35% | 798155.1 | 68623.26 | 4.62% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.04 | +0.35% | 33008 | 3818.38 | 1.32% | | 002465 | 海格通信 | 11.62 | -93.95 | +0.04 | +0.35% | 174379 | 20181.4 | 0.70% | | 300720 | 海川智能 | 26.55 | 133.66 | +0.09 | +0.34% | 13276 | 3505.37 | 0.76% | | 300310 | 宜通世纪 | 6.14 | -105.57 | +0.02 | +0.33% | 128701 | 7889.609 | 1.86% | | 603348 | 文灿股份 | 21.57 | 335.01 | +0.07 | +0.33% | 12261 | 2635.59 | 0.39% | | 002461 | 珠江啤酒 | 9.31 | 21.74 | +0.03 | +0.32% | 42444 | 3946.22 | 0.19% | | 300052 | ST中青宝 | 12.62 | -75.69 | +0.04 | +0.32% | 38182 | 4799.73 | 1.46% | | 000028 | 国药一致 | 25.35 | 26.42 | +0.08 | +0.32% | 13816 | 3492.24 | 0.29% | | 001201 | 东瑞股份 | 15.91 | 179.93 | +0.05 | +0.32% | 14908 | 2366.17 | 0.73% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 39831 | 5077.27 | 0.76% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | +0.02 | +0.31% | 88467 | 5706.38 | 1.69% | | 301131 | 聚赛龙 | 48.90 | 46.90 | +0.15 | +0.31% | 3683 | 1795.08 | 1.20% | | 300616 | 尚品宅配 | 13.07 | -16.24 | +0.04 | +0.31% | 24528 | 3206.79 | 1.58% | | 301662 | 宏工科技 | 128.38 | 81.65 | +0.39 | +0.30% | 11596 | 14603.49 | 6.97% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 136279 | 9008.86 | 1.03% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 80939 | 5471.47 | 0.28% | | 300739 | 明阳电路 | 16.98 | 118.19 | +0.05 | +0.30% | 50630 | 8494.569 | 1.53% | | 300917 | 特发服务 | 40.87 | 52.88 | +0.12 | +0.29% | 17951 | 7314.689 | 1.06% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 33618 | 4622.86 | 1.86% | | 002732 | 燕塘乳业 | 17.59 | 36.94 | +0.05 | +0.29% | 16469 | 2898.49 | 1.05% | | 003012 | 东鹏控股 | 7.07 | 22.18 | +0.02 | +0.28% | 48342 | 3411.3 | 0.42% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.02 | +0.28% | 39594 | 2822.76 | 0.69% | | 002930 | 宏川智慧 | 10.84 | -97.13 | +0.03 | +0.28% | 43986 | 4768.6 | 1.02% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 129522 | 9409.36 | 1.46% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.05 | +0.27% | 11160 | 2062.66 | 1.49% | | 300760 | 迈瑞医疗 | 207.55 | 29.26 | +0.55 | +0.27% | 51740 | 107216.9 | 0.43% | | 300124 | 汇川技术 | 73.28 | 38.25 | +0.19 | +0.26% | 181753 | 131801.2 | 0.77% | | 000042 | 中洲控股 | 7.80 | -3.59 | +0.02 | +0.26% | 23603 | 1845.13 | 0.36% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 134798 | 10437.64 | 0.18% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 16401 | 3247.55 | 0.47% | | 300876 | 蒙泰高新 | 32.01 | -40.39 | +0.08 | +0.25% | 13883 | 4442.54 | 1.71% | | 301500 | 飞南资源 | 16.05 | 61.14 | +0.04 | +0.25% | 22556 | 3605.99 | 1.61% | | 301323 | 新莱福 | 60.53 | 44.46 | +0.15 | +0.25% | 13384 | 8067.18 | 2.00% | | 300686 | 智动力 | 16.20 | -30.39 | +0.04 | +0.25% | 108866 | 17854.4 | 6.42% | | 002824 | 和胜股份 | 20.32 | 50.33 | +0.05 | +0.25% | 32337 | 6535.31 | 1.71% | | 301618 | 长联科技 | 56.95 | 107.68 | +0.14 | +0.25% | 1959 | 1115.95 | 0.59% | | 300909 | 汇创达 | 37.35 | 78.00 | +0.09 | +0.24% | 29458 | 10877.61 | 2.40% | | 003037 | 三和管桩 | 8.36 | 58.99 | +0.02 | +0.24% | 46410 | 3866.79 | 0.77% | | 002167 | 东方锆业 | 12.92 | 38.97 | +0.03 | +0.23% | 122994 | 15765.48 | 1.62% | | 000776 | 广发证券 | 22.28 | 12.27 | +0.05 | +0.22% | 249398 | 55257.14 | 0.42% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.03 | +0.22% | 25308 | 3491.41 | 2.02% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 39705 | 3838.83 | 1.41% | | 002774 | 快意电梯 | 9.69 | 32.89 | +0.02 | +0.21% | 25051 | 2426.14 | 0.89% | | 688279 | 峰岹科技 | 179.87 | 100.37 | +0.37 | +0.21% | 5301.36 | 9557.251 | 0.57% | | 300635 | 中达安 | 14.72 | -40.76 | +0.03 | +0.20% | 23627 | 3480.26 | 1.96% | | 000532 | 华金资本 | 14.76 | 22.73 | +0.03 | +0.20% | 23847 | 3516.14 | 0.69% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 41762.19 | 4185.054 | 0.84% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 36203 | 3647.4 | 1.37% | | 603833 | 欧派家居 | 52.00 | 13.19 | +0.10 | +0.19% | 20241 | 10484.65 | 0.33% | | 920491 | 奥迪威 | 31.46 | 48.46 | +0.06 | +0.19% | 17248 | 5415.257 | 1.49% | | 000060 | 中金岭南 | 5.30 | 19.43 | +0.01 | +0.19% | 527792 | 27708.94 | 1.28% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 106321 | 5747.69 | 0.46% | | 001319 | 铭科精技 | 27.62 | 28.97 | +0.05 | +0.18% | 35431 | 9779.33 | 4.32% | | 001914 | 招商积余 | 11.41 | 13.34 | +0.02 | +0.18% | 33424 | 3800.1 | 0.32% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.01 | +0.17% | 65007 | 3734.41 | 1.11% | | 688530 | 欧莱新材 | 17.58 | -1341.68 | +0.03 | +0.17% | 8684.479 | 1521.649 | 1.28% | | 300973 | 立高食品 | 41.22 | 22.32 | +0.07 | +0.17% | 16291 | 6768.4 | 1.40% | | 002295 | 精艺股份 | 12.31 | 253.38 | +0.02 | +0.16% | 81664 | 10079.2 | 3.26% | | 600143 | 金发科技 | 19.09 | 41.73 | +0.03 | +0.16% | 412221 | 78033.03 | 1.56% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.02 | +0.16% | 20954 | 2657.34 | 0.66% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.01 | +0.16% | 46562 | 2960.41 | 0.60% | | 002811 | 郑中设计 | 12.86 | 29.14 | +0.02 | +0.16% | 43710 | 5618.63 | 1.54% | | 002301 | 齐心集团 | 6.46 | 104.34 | +0.01 | +0.16% | 82509 | 5303.28 | 1.15% | | 300960 | 通业科技 | 25.91 | 84.60 | +0.04 | +0.15% | 4501 | 1161.5 | 0.34% | | 002198 | 嘉应制药 | 6.55 | 84.09 | +0.01 | +0.15% | 52468 | 3435.22 | 1.03% | | 688525 | 佰维存储 | 122.10 | -1562.56 | +0.18 | +0.15% | 145835.1 | 173031.4 | 4.13% | | 002327 | 富安娜 | 7.27 | 14.91 | +0.01 | +0.14% | 34972 | 2541.88 | 0.72% | | 603813 | *ST原尚 | 29.54 | -47.66 | +0.04 | +0.14% | 3335 | 986.04 | 0.32% | | 002990 | 盛视科技 | 29.97 | 62.07 | +0.04 | +0.13% | 16933 | 5068.58 | 1.26% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | +0.01 | +0.13% | 92204 | 6948.88 | 1.30% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 97161 | 7765.23 | 1.38% | | 601033 | 永兴股份 | 16.75 | 16.42 | +0.02 | +0.12% | 26886 | 4480.66 | 1.12% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.01 | +0.11% | 78597 | 6884.23 | 1.39% | | 300246 | 宝莱特 | 8.85 | -35.40 | +0.01 | +0.11% | 23006 | 2033.97 | 1.09% | | 600332 | 白云山 | 26.60 | 14.48 | +0.03 | +0.11% | 74362 | 19715.97 | 0.53% | | 301558 | 三态股份 | 8.99 | 2207.71 | +0.01 | +0.11% | 54260 | 4884.56 | 2.47% | | 300193 | 佳士科技 | 9.19 | 18.58 | +0.01 | +0.11% | 39885 | 3658.69 | 0.95% | | 000676 | 智度股份 | 9.25 | 66.23 | +0.01 | +0.11% | 211712 | 19375.49 | 1.67% | | 600030 | 中信证券 | 29.11 | 15.37 | +0.03 | +0.10% | 597207 | 173612.8 | 0.53% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 21146 | 2050.57 | 0.25% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.02 | +0.10% | 17559.61 | 3489.622 | 1.62% | | 001872 | 招商港口 | 20.59 | 11.14 | +0.02 | +0.10% | 19675 | 4029.94 | 0.11% | | 301373 | 凌玮科技 | 32.66 | 24.83 | +0.03 | +0.09% | 4150 | 1351.53 | 1.02% | | 002181 | 粤传媒 | 12.76 | 80.38 | +0.01 | +0.08% | 2088958 | 268487.4 | 18.41% | | 300991 | 创益通 | 39.30 | 222.22 | +0.03 | +0.08% | 11287 | 4428.28 | 1.22% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 194562 | 77228.99 | 0.35% | | 300499 | 高澜股份 | 27.14 | 5303.76 | +0.02 | +0.07% | 78534 | 21068.24 | 2.89% | | 002898 | *ST赛隆 | 13.73 | -34.59 | +0.01 | +0.07% | 8979 | 1226.36 | 0.89% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.01 | +0.07% | 22417 | 3143.92 | 0.86% | | 300633 | 开立医疗 | 28.65 | 185.25 | +0.02 | +0.07% | 20007 | 5711.35 | 0.78% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.04 | +0.06% | 4578 | 2939.652 | 0.56% | | 300939 | 秋田微 | 32.66 | 48.25 | +0.02 | +0.06% | 8908 | 2902.08 | 0.74% | | 688595 | 芯海科技 | 34.79 | -41.48 | +0.02 | +0.06% | 12159.38 | 4205.714 | 0.84% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.01 | +0.05% | 37530 | 7010.53 | 1.20% | | 001378 | 德冠新材 | 23.26 | 38.68 | +0.01 | +0.04% | 7792 | 1809.13 | 1.18% | | 301042 | 安联锐视 | 61.72 | 383.03 | +0.02 | +0.03% | 9633 | 5810.48 | 1.46% | | 002920 | 德赛西威 | 113.73 | 28.45 | +0.03 | +0.03% | 38792 | 43938.23 | 0.70% | | 300949 | 奥雅股份 | 42.89 | -12.50 | +0.01 | +0.02% | 9221 | 3981.96 | 2.69% | | 301413 | 安培龙 | 135.24 | 142.53 | +0.02 | +0.01% | 15577 | 21123.91 | 2.71% | | 000019 | 深粮控股 | 7.04 | 25.02 | 0.00 | 0.00% | 89320 | 6259.89 | 2.15% | | 000048 | 京基智农 | 16.70 | 21.61 | 0.00 | 0.00% | 138756 | 23107.86 | 2.64% | | 000090 | 天健集团 | 3.83 | 22.92 | 0.00 | 0.00% | 174230 | 6659.48 | 0.93% | | 000782 | 恒申新材 | 5.43 | -32.74 | 0.00 | 0.00% | 68726 | 3734.96 | 1.30% | | 600382 | 广东明珠 | 7.34 | 26.04 | 0.00 | 0.00% | 101564 | 7455.03 | 1.32% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 252238 | 9840.79 | 0.56% | | 600548 | 深高速 | 10.35 | 21.16 | 0.00 | 0.00% | 33692 | 3487.01 | 0.20% | | 002030 | 达安基因 | 6.57 | -16.35 | 0.00 | 0.00% | 89465 | 5871.96 | 0.64% | | 002031 | 巨轮智能 | 7.74 | -56.02 | 0.00 | 0.00% | 234370 | 18111.74 | 1.21% | | 002054 | 德美化工 | 8.31 | 44.84 | 0.00 | 0.00% | 224889 | 18684.72 | 5.85% | | 002243 | 力合科创 | 9.14 | 48.59 | 0.00 | 0.00% | 104579 | 9498.17 | 0.87% | | 002399 | 海普瑞 | 12.12 | 42.32 | 0.00 | 0.00% | 21345 | 2584.89 | 0.17% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 12.55 | 30.70 | 0.00 | 0.00% | 97356 | 12178.89 | 0.87% | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 60178 | 3070.31 | 1.82% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 86510 | 2166.08 | 1.28% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 55718 | 1319.99 | 0.71% | | 002668 | TCL智家 | 11.10 | 10.27 | 0.00 | 0.00% | 150127 | 16705.16 | 1.38% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 61930 | 3073.52 | 1.15% | | 300404 | 博济医药 | 10.04 | 522.42 | 0.00 | 0.00% | 53607 | 5362.22 | 1.91% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 86519 | 3199.86 | 1.07% | | 300538 | 同益股份 | 16.18 | -31.17 | 0.00 | 0.00% | 19316 | 3127.9 | 1.60% | | 603797 | 联泰环保 | 4.83 | 21.99 | 0.00 | 0.00% | 58151 | 2817.02 | 1.01% | | 002762 | *ST金比 | 8.17 | -171.49 | 0.00 | 0.00% | 20549 | 1680.87 | 0.97% | | 002775 | 文科股份 | 4.55 | -26.05 | 0.00 | 0.00% | 96951 | 4409.98 | 2.06% | | 601900 | 南方传媒 | 14.85 | 11.58 | 0.00 | 0.00% | 88253 | 13082.24 | 1.00% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | 0.00 | 0.00% | 9208 | 1384.94 | 0.37% | | 001979 | 招商蛇口 | 9.31 | 21.44 | 0.00 | 0.00% | 171044 | 15868.82 | 0.20% | | 300668 | 杰恩设计 | 19.15 | -480.97 | 0.00 | 0.00% | 10589 | 2029.88 | 1.06% | | 002939 | 长城证券 | 10.84 | 18.13 | 0.00 | 0.00% | 140759 | 15238.95 | 0.39% | | 300962 | 中金辐照 | 17.01 | 43.69 | 0.00 | 0.00% | 12113 | 2057.02 | 0.46% | | 300749 | 顶固集创 | 9.79 | -13.05 | 0.00 | 0.00% | 26924 | 2639.2 | 1.71% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | 0.00 | 0.00% | 28473 | 4666.52 | 0.77% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 28.53 | 72.89 | 0.00 | 0.00% | 10622 | 3025.81 | 1.39% | | 001323 | 慕思股份 | 26.68 | 16.31 | 0.00 | 0.00% | 5983 | 1590.86 | 0.67% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 26660.79 | 3135.907 | 1.15% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | -0.01 | -0.02% | 5748 | 2595.86 | 3.50% | | 001229 | 魅视科技 | 36.61 | 53.78 | -0.01 | -0.03% | 12552 | 4609.33 | 2.38% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.01 | -0.03% | 10312 | 3172.14 | 0.86% | | 301322 | 绿通科技 | 29.88 | 48.73 | -0.01 | -0.03% | 5967 | 1780.05 | 0.66% | | 301588 | 美新科技 | 20.49 | 53.58 | -0.01 | -0.05% | 6883 | 1406 | 0.94% | | 300403 | 汉宇集团 | 13.96 | 37.50 | -0.01 | -0.07% | 52897 | 7371.63 | 1.24% | | 300151 | 昌红科技 | 13.79 | 106.40 | -0.01 | -0.07% | 37885 | 5189.73 | 1.03% | | 000712 | 锦龙股份 | 13.69 | 77.19 | -0.01 | -0.07% | 60613 | 8289.34 | 0.68% | | 600685 | 中船防务 | 27.28 | 45.63 | -0.02 | -0.07% | 87677 | 23913.61 | 1.07% | | 001285 | 瑞立科密 | 54.14 | 29.43 | -0.04 | -0.07% | 14993 | 8088.351 | 3.69% | | 920469 | 富恒新材 | 13.41 | -133.44 | -0.01 | -0.07% | 9580 | 1286.292 | 0.93% | | 920039 | 国义招标 | 13.17 | 46.02 | -0.01 | -0.08% | 9796 | 1284.66 | 0.64% | | 002416 | 爱施德 | 12.50 | 39.35 | -0.01 | -0.08% | 107113 | 13346.27 | 0.88% | | 603535 | 嘉诚国际 | 11.30 | 30.81 | -0.01 | -0.09% | 43237 | 4882.35 | 0.85% | | 301051 | 信濠光电 | 22.51 | -19.48 | -0.02 | -0.09% | 10005 | 2247.86 | 0.62% | | 300482 | 万孚生物 | 21.72 | 39.19 | -0.02 | -0.09% | 27843 | 6037.52 | 0.65% | | 002197 | ST证通 | 10.22 | -16.18 | -0.01 | -0.10% | 51838 | 5313.15 | 0.97% | | 603725 | 天安新材 | 9.95 | 25.65 | -0.01 | -0.10% | 26328 | 2616.6 | 0.92% | | 300868 | 杰美特 | 29.47 | -134.04 | -0.03 | -0.10% | 8232 | 2427.92 | 1.02% | | 603991 | 至正股份 | 65.16 | -108.00 | -0.07 | -0.11% | 7432 | 4845.26 | 1.00% | | 002880 | 卫光生物 | 27.33 | 27.11 | -0.03 | -0.11% | 4990 | 1362.44 | 0.22% | | 688026 | 洁特生物 | 17.89 | 31.66 | -0.02 | -0.11% | 10401.34 | 1861.604 | 0.74% | | 300063 | 天龙集团 | 8.84 | 52.52 | -0.01 | -0.11% | 174020 | 15344.99 | 2.78% | | 300822 | 贝仕达克 | 17.17 | 191.71 | -0.02 | -0.12% | 11002 | 1882.09 | 0.38% | | 002676 | 顺威股份 | 8.52 | 87.37 | -0.01 | -0.12% | 52858 | 4503.67 | 0.73% | | 002841 | 视源股份 | 41.15 | 31.56 | -0.05 | -0.12% | 28750 | 11721.5 | 0.55% | | 301381 | 赛维时代 | 23.67 | 41.81 | -0.03 | -0.13% | 17609 | 4149.56 | 0.90% | | 002723 | 小崧股份 | 7.86 | -10.19 | -0.01 | -0.13% | 50843 | 4003.84 | 1.60% | | 688671 | 碧兴物联 | 22.93 | -26.67 | -0.03 | -0.13% | 4432.06 | 1016.477 | 0.95% | | 301578 | 辰奕智能 | 36.45 | 82.70 | -0.05 | -0.14% | 7400 | 2695.29 | 3.19% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.01 | -0.14% | 292586 | 21306.63 | 0.70% | | 000029 | 深深房A | 28.47 | -786.68 | -0.04 | -0.14% | 17660 | 5043.7 | 0.20% | | 002647 | *ST仁东 | 6.99 | -24.41 | -0.01 | -0.14% | 65040 | 4544.17 | 0.96% | | 002912 | 中新赛克 | 32.26 | 57.23 | -0.05 | -0.15% | 57839 | 18638.08 | 3.57% | | 301123 | 奕东电子 | 44.29 | -366.37 | -0.07 | -0.16% | 43956 | 19160.56 | 2.66% | | 300735 | 光弘科技 | 31.01 | 73.04 | -0.05 | -0.16% | 106752 | 33063.5 | 1.41% | | 002830 | 名雕股份 | 18.00 | 59.28 | -0.03 | -0.17% | 15234 | 2737.27 | 2.28% | | 920807 | 奔朗新材 | 17.89 | 114.95 | -0.03 | -0.17% | 19926 | 3549.526 | 1.63% | | 301318 | 维海德 | 29.78 | 32.97 | -0.05 | -0.17% | 4052 | 1202.93 | 0.54% | | 002249 | 大洋电机 | 11.88 | 27.33 | -0.02 | -0.17% | 605219 | 71115.29 | 3.31% | | 688589 | 力合微 | 23.19 | 59.79 | -0.04 | -0.17% | 18197.64 | 4196.874 | 1.25% | | 000001 | 平安银行 | 11.57 | 5.21 | -0.02 | -0.17% | 559767 | 64665.66 | 0.29% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.03 | -0.17% | 206811 | 35670.37 | 0.28% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 185497 | 10482.67 | 1.20% | | 002959 | 小熊电器 | 44.92 | 19.99 | -0.08 | -0.18% | 9805 | 4392.68 | 0.65% | | 688721 | 龙图光罩 | 44.79 | 82.99 | -0.08 | -0.18% | 4858.98 | 2164.354 | 1.37% | | 002975 | 博杰股份 | 69.19 | 87.72 | -0.13 | -0.19% | 44569 | 30315.02 | 4.21% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.04 | -0.20% | 25525 | 5157.95 | 0.50% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 241221 | 24171.48 | 0.98% | | 300681 | 英搏尔 | 29.89 | 47.13 | -0.06 | -0.20% | 38729 | 11498.78 | 2.07% | | 301110 | 青木科技 | 72.75 | 68.75 | -0.15 | -0.21% | 14071 | 10309.43 | 2.15% | | 300417 | 南华仪器 | 13.96 | -478.97 | -0.03 | -0.21% | 26870 | 3765.8 | 3.07% | | 301043 | 绿岛风 | 41.68 | 32.94 | -0.09 | -0.22% | 6750 | 2822.71 | 1.19% | | 002736 | 国信证券 | 13.77 | 11.30 | -0.03 | -0.22% | 181382 | 24969.74 | 0.19% | | 688312 | 燕麦科技 | 31.87 | 37.49 | -0.07 | -0.22% | 13467.28 | 4267.848 | 0.92% | | 688045 | 必易微 | 40.74 | 6850.13 | -0.09 | -0.22% | 7045.099 | 2871.525 | 1.87% | | 000025 | 特力A | 17.96 | 50.88 | -0.04 | -0.22% | 38865 | 6967.56 | 0.99% | | 002238 | 天威视讯 | 8.82 | -120.56 | -0.02 | -0.23% | 66535 | 5861.66 | 0.83% | | 300328 | 宜安科技 | 16.72 | -10454.71 | -0.04 | -0.24% | 216205 | 35972.59 | 3.15% | | 301538 | 骏鼎达 | 77.08 | 30.57 | -0.19 | -0.25% | 8463 | 6517.59 | 2.71% | | 000026 | 飞亚达 | 16.22 | 44.55 | -0.04 | -0.25% | 14614 | 2364.33 | 0.40% | | 301595 | 太力科技 | 39.63 | 58.16 | -0.10 | -0.25% | 3135 | 1241.74 | 1.36% | | 002869 | 金溢科技 | 26.94 | 267.97 | -0.07 | -0.26% | 17794 | 4779.71 | 1.12% | | 688114 | 华大智造 | 68.13 | -110.41 | -0.18 | -0.26% | 24024.61 | 16519.1 | 0.58% | | 603882 | 金域医学 | 30.11 | -25.15 | -0.08 | -0.26% | 30734 | 9292.09 | 0.67% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 88657 | 6531.48 | 1.49% | | 603898 | 好莱客 | 11.04 | 164.38 | -0.03 | -0.27% | 94708 | 10539.56 | 3.04% | | 301512 | 智信精密 | 47.12 | 67.63 | -0.13 | -0.28% | 5286 | 2501.19 | 2.13% | | 600048 | 保利发展 | 7.19 | -97.50 | -0.02 | -0.28% | 497629 | 35724.21 | 0.42% | | 688325 | 赛微微电 | 88.68 | 94.57 | -0.25 | -0.28% | 5620.44 | 4956.758 | 0.70% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 30961 | 3155.41 | 0.96% | | 300389 | 艾比森 | 16.79 | 33.61 | -0.05 | -0.30% | 44548 | 7430.52 | 1.91% | | 001202 | 炬申股份 | 16.63 | 37.89 | -0.05 | -0.30% | 17628 | 2933.74 | 1.51% | | 300602 | 飞荣达 | 29.71 | 50.16 | -0.09 | -0.30% | 125834 | 36766.17 | 3.18% | | 600036 | 招商银行 | 42.88 | 7.26 | -0.13 | -0.30% | 512037 | 220119.5 | 0.25% | | 688683 | 莱尔科技 | 32.98 | 126.14 | -0.10 | -0.30% | 2860.54 | 940.6647 | 0.18% | | 001268 | 联合精密 | 29.27 | 39.11 | -0.09 | -0.31% | 7324 | 2149.62 | 1.16% | | 688522 | 纳睿雷达 | 38.60 | 94.50 | -0.12 | -0.31% | 12382.75 | 4767.109 | 1.02% | | 002715 | 登云股份 | 22.37 | -350.65 | -0.07 | -0.31% | 21769 | 4895.77 | 1.58% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 73978 | 6883.53 | 1.22% | | 000002 | 万科A | 6.21 | -1.24 | -0.02 | -0.32% | 484738 | 30045.81 | 0.50% | | 301029 | 怡合达 | 27.34 | 35.13 | -0.09 | -0.33% | 39883 | 10867.92 | 0.86% | | 688686 | 奥普特 | 122.31 | 79.96 | -0.41 | -0.33% | 4998.7 | 6076.203 | 0.41% | | 688177 | 百奥泰 | 26.45 | -29.69 | -0.09 | -0.34% | 16909.71 | 4480.343 | 0.41% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.10 | -0.34% | 34432 | 9942.529 | 0.21% | | 300077 | 国民技术 | 22.77 | -83.13 | -0.08 | -0.35% | 71509 | 16192.38 | 1.26% | | 603920 | 世运电路 | 39.64 | 34.96 | -0.14 | -0.35% | 109622 | 42767.35 | 1.52% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.11 | -0.36% | 36016 | 11018.81 | 0.69% | | 688216 | 气派科技 | 24.58 | -22.29 | -0.09 | -0.36% | 14281.11 | 3508.974 | 1.34% | | 688138 | 清溢光电 | 27.25 | 43.92 | -0.10 | -0.37% | 20498.52 | 5568.928 | 0.65% | | 688418 | 震有科技 | 29.48 | -156.14 | -0.11 | -0.37% | 35405.17 | 10565.76 | 1.84% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.04 | -0.37% | 33335 | 3578.34 | 0.77% | | 300607 | 拓斯达 | 31.96 | -74.39 | -0.12 | -0.37% | 46083 | 14714.65 | 1.39% | | 301392 | 汇成真空 | 127.47 | 599.65 | -0.48 | -0.38% | 7241 | 9182.351 | 1.77% | | 301011 | 华立科技 | 25.82 | 48.51 | -0.10 | -0.39% | 6654 | 1719.71 | 0.47% | | 002967 | 广电计量 | 20.43 | 29.63 | -0.08 | -0.39% | 88403 | 17701.76 | 1.64% | | 002352 | 顺丰控股 | 39.69 | 18.41 | -0.16 | -0.40% | 163453 | 64695.33 | 0.34% | | 301133 | 金钟股份 | 27.00 | 63.51 | -0.11 | -0.41% | 9464 | 2557.35 | 0.98% | | 301510 | 固高科技 | 31.80 | 193.82 | -0.13 | -0.41% | 21127 | 6694.79 | 0.76% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.04 | -0.41% | 46664 | 4532.04 | 1.02% | | 000099 | 中信海直 | 21.81 | 47.93 | -0.09 | -0.41% | 41590 | 9047.48 | 0.54% | | 300562 | 乐心医疗 | 14.47 | 41.34 | -0.06 | -0.41% | 28302 | 4090.57 | 1.75% | | 301282 | 金禄电子 | 26.41 | 47.12 | -0.11 | -0.41% | 15772 | 4149.66 | 1.98% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.05 | -0.42% | 67918 | 8003.311 | 1.16% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 198704 | 14011.12 | 1.34% | | 300805 | 电声股份 | 11.74 | 120.00 | -0.05 | -0.42% | 50801 | 5940.04 | 1.76% | | 301033 | 迈普医学 | 67.39 | 44.34 | -0.29 | -0.43% | 3180 | 2149.86 | 0.56% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.05 | -0.43% | 30858.64 | 3570.492 | 0.95% | | 688332 | 中科蓝讯 | 131.20 | 51.95 | -0.59 | -0.45% | 10800.61 | 14077.05 | 2.44% | | 688612 | 威迈斯 | 35.12 | 27.81 | -0.16 | -0.45% | 13538.67 | 4739.546 | 0.54% | | 002317 | 众生药业 | 19.65 | -84.61 | -0.09 | -0.46% | 434058 | 86137.68 | 5.70% | | 002965 | 祥鑫科技 | 39.18 | 41.78 | -0.18 | -0.46% | 30402 | 11882.74 | 1.52% | | 301387 | 光大同创 | 37.92 | 98.22 | -0.18 | -0.47% | 8628 | 3268.83 | 2.02% | | 688268 | 华特气体 | 60.99 | 42.89 | -0.29 | -0.47% | 15199.45 | 9165.973 | 1.26% | | 000011 | 深物业A | 10.39 | -5.70 | -0.05 | -0.48% | 67753 | 7017.62 | 1.29% | | 300047 | 天源迪科 | 16.18 | 348.96 | -0.08 | -0.49% | 139984 | 22507.46 | 2.56% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 73392 | 5905.6 | 0.58% | | 688159 | 有方科技 | 53.41 | 56.14 | -0.27 | -0.50% | 14031.43 | 7479.688 | 1.51% | | 688112 | 鼎阳科技 | 39.18 | 47.44 | -0.20 | -0.51% | 11493.52 | 4461.358 | 0.72% | | 000070 | 特发信息 | 9.73 | -21.96 | -0.05 | -0.51% | 114216 | 11088.95 | 1.29% | | 300238 | 冠昊生物 | 15.36 | 154.86 | -0.08 | -0.52% | 31930 | 4919.62 | 1.20% | | 300252 | 金信诺 | 13.43 | 599.58 | -0.07 | -0.52% | 123968 | 16569.59 | 2.22% | | 002923 | 润都股份 | 13.41 | -86.39 | -0.07 | -0.52% | 20844 | 2800.33 | 0.81% | | 301630 | 同宇新材 | 186.86 | 54.95 | -0.99 | -0.53% | 2248 | 4191.96 | 2.25% | | 301312 | 智立方 | 48.65 | 69.34 | -0.26 | -0.53% | 8117 | 3964.46 | 1.34% | | 000045 | 深纺织A | 13.08 | 94.76 | -0.07 | -0.53% | 61359 | 8009.64 | 1.34% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 41286 | 6150.71 | 2.28% | | 688209 | 英集芯 | 20.39 | 58.49 | -0.11 | -0.54% | 54256.07 | 10960.25 | 1.26% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.12 | -0.54% | 35262 | 7792.8 | 1.42% | | 603336 | 宏辉果蔬 | 9.20 | 579.33 | -0.05 | -0.54% | 50126 | 4607.74 | 0.82% | | 601318 | 中国平安 | 58.62 | 7.57 | -0.32 | -0.54% | 266097 | 155196.4 | 0.25% | | 920765 | 美之高 | 25.24 | -1494.77 | -0.14 | -0.55% | 8450 | 2124.766 | 1.52% | | 688007 | 光峰科技 | 17.96 | -54.82 | -0.10 | -0.55% | 32406.25 | 5802.44 | 0.71% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.13 | -0.56% | 8067 | 1854.62 | 0.61% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.11 | -0.57% | 6924 | 1319.16 | 0.25% | | 688627 | 精智达 | 174.29 | 233.25 | -1.01 | -0.58% | 18788.77 | 32793.53 | 2.60% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 18226 | 3426.05 | 0.84% | | 002881 | 美格智能 | 44.28 | 73.89 | -0.26 | -0.58% | 20671 | 9095.84 | 1.13% | | 301330 | 熵基科技 | 30.40 | 37.54 | -0.18 | -0.59% | 17043 | 5175.68 | 1.50% | | 688318 | 财富趋势 | 137.94 | 102.66 | -0.84 | -0.61% | 14068.34 | 19410.76 | 0.55% | | 603863 | 松炀资源 | 22.72 | -21.36 | -0.14 | -0.61% | 112126 | 24698.78 | 5.48% | | 002757 | 南兴股份 | 17.71 | -18.01 | -0.11 | -0.62% | 25550 | 4514.27 | 0.91% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.11 | -0.62% | 21734 | 3827.35 | 0.98% | | 688090 | 瑞松科技 | 33.38 | 4758.43 | -0.21 | -0.63% | 8746.059 | 2922.126 | 0.71% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 48673 | 5383.48 | 1.30% | | 301369 | 联动科技 | 84.45 | 304.46 | -0.54 | -0.64% | 2259 | 1900.19 | 0.62% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.04 | -0.64% | 76116 | 4743.64 | 1.78% | | 301328 | 维峰电子 | 44.79 | 49.70 | -0.29 | -0.64% | 7963 | 3563.9 | 1.58% | | 603043 | 广州酒家 | 16.94 | 19.45 | -0.11 | -0.65% | 25366 | 4320.07 | 0.45% | | 000062 | 深圳华强 | 27.58 | 93.72 | -0.18 | -0.65% | 62285 | 17085.72 | 0.60% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.03 | -0.65% | 131387 | 5994.43 | 0.91% | | 920075 | 柏星龙 | 30.17 | 72.84 | -0.20 | -0.66% | 4846 | 1455.243 | 1.39% | | 300333 | 兆日科技 | 12.04 | -78.77 | -0.08 | -0.66% | 35279 | 4255.22 | 1.05% | | 603288 | 海天味业 | 37.50 | 32.03 | -0.25 | -0.66% | 91973 | 34452.53 | 0.17% | | 301021 | 英诺激光 | 40.00 | 141.34 | -0.27 | -0.67% | 31260 | 12387 | 2.06% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.04 | -0.67% | 37850 | 2241.34 | 0.60% | | 301112 | 信邦智能 | 41.25 | -64963.09 | -0.28 | -0.67% | 12761 | 5282.78 | 1.16% | | 300545 | 联得装备 | 32.09 | 41.17 | -0.22 | -0.68% | 57868 | 18705.07 | 4.84% | | 688183 | 生益电子 | 107.63 | 71.05 | -0.74 | -0.68% | 156955 | 166884.8 | 1.89% | | 002970 | 锐明技术 | 44.70 | 23.49 | -0.31 | -0.69% | 10267 | 4587.5 | 0.83% | | 002916 | 深南电路 | 221.31 | 54.34 | -1.54 | -0.69% | 47860 | 104203 | 0.72% | | 000061 | 农产品 | 8.54 | 50.94 | -0.06 | -0.70% | 77446 | 6589.04 | 0.46% | | 300601 | 康泰生物 | 16.98 | -189.11 | -0.12 | -0.70% | 68563 | 11653.68 | 0.76% | | 688049 | 炬芯科技 | 53.24 | 49.79 | -0.38 | -0.71% | 34482.73 | 18240.04 | 1.97% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 92720.88 | 12359.42 | 1.34% | | 688518 | 联赢激光 | 24.00 | 45.80 | -0.18 | -0.74% | 57476.07 | 13699.48 | 1.68% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.30 | -0.76% | 4849 | 1910.5 | 2.42% | | 300576 | 容大感光 | 36.29 | 114.60 | -0.28 | -0.77% | 27482 | 9945.74 | 1.18% | | 002319 | 乐通股份 | 12.82 | -1422.41 | -0.10 | -0.77% | 47377 | 6095.62 | 2.37% | | 300940 | 南极光 | 25.47 | 42.86 | -0.20 | -0.78% | 36785 | 9409.6 | 2.34% | | 002215 | 诺普信 | 12.70 | 18.98 | -0.10 | -0.78% | 67001 | 8505.689 | 0.85% | | 300408 | 三环集团 | 50.56 | 38.06 | -0.40 | -0.78% | 201507 | 99373.11 | 1.08% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 18819 | 2351.6 | 1.40% | | 300961 | 深水海纳 | 16.19 | -10.65 | -0.13 | -0.80% | 23937 | 3861.82 | 1.57% | | 002436 | 兴森科技 | 21.14 | -1020.88 | -0.17 | -0.80% | 428818 | 89287.15 | 2.84% | | 300149 | 睿智医药 | 11.13 | -35.14 | -0.09 | -0.80% | 59773 | 6666 | 1.26% | | 300671 | 富满微 | 34.62 | -31.92 | -0.28 | -0.80% | 17876 | 6166.95 | 0.82% | | 688662 | 富信科技 | 41.59 | 83.57 | -0.34 | -0.81% | 7065.27 | 2928.592 | 0.80% | | 688252 | 天德钰 | 23.17 | 34.08 | -0.19 | -0.81% | 29076.38 | 6700.084 | 1.59% | | 300348 | 长亮科技 | 14.54 | 3673.11 | -0.12 | -0.82% | 96767 | 14021.4 | 1.37% | | 301091 | 深城交 | 30.21 | 177.80 | -0.25 | -0.82% | 26008 | 7841 | 0.49% | | 300227 | 光韵达 | 9.57 | -46.40 | -0.08 | -0.83% | 94573 | 9028.311 | 2.18% | | 688401 | 路维光电 | 46.61 | 37.30 | -0.39 | -0.83% | 17382.65 | 8069.602 | 0.90% | | 301363 | 美好医疗 | 22.70 | 41.11 | -0.19 | -0.83% | 24695 | 5664.38 | 0.66% | | 301191 | 菲菱科思 | 92.98 | 107.76 | -0.79 | -0.84% | 7026 | 6517.2 | 1.51% | | 002979 | 雷赛智能 | 42.29 | 61.41 | -0.36 | -0.84% | 22630 | 9546.391 | 1.02% | | 920821 | 则成电子 | 28.02 | 194.07 | -0.24 | -0.85% | 9868 | 2776.1 | 1.35% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 103924 | 9511.38 | 2.62% | | 001298 | 好上好 | 33.05 | 200.30 | -0.29 | -0.87% | 85921 | 28619.81 | 5.58% | | 300053 | 航宇微 | 13.35 | -30.46 | -0.12 | -0.89% | 79501 | 10614.08 | 1.22% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.25 | -0.91% | 19778 | 5390.16 | 1.01% | | 301013 | 利和兴 | 27.13 | -85.55 | -0.25 | -0.91% | 72561 | 19606.92 | 3.83% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.13 | -0.92% | 35912 | 5051.58 | 1.23% | | 300083 | 创世纪 | 9.74 | 42.27 | -0.09 | -0.92% | 301548 | 29227.18 | 2.02% | | 301632 | 广东建科 | 28.62 | 85.98 | -0.27 | -0.93% | 16415 | 4692.96 | 2.38% | | 002052 | 同洲电子 | 14.76 | 35.17 | -0.14 | -0.94% | 107775 | 15757.57 | 1.56% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.04 | -0.95% | 79318 | 3338.58 | 0.83% | | 002813 | 路畅科技 | 26.07 | -36.97 | -0.25 | -0.95% | 14624 | 3827.01 | 1.22% | | 300377 | 赢时胜 | 19.80 | -32.75 | -0.19 | -0.95% | 94863 | 18815.31 | 1.43% | | 002045 | 国光电器 | 15.63 | 314.34 | -0.15 | -0.95% | 106170 | 16575.21 | 1.89% | | 001339 | 智微智能 | 55.75 | 80.94 | -0.54 | -0.96% | 20529 | 11479.43 | 1.72% | | 000063 | 中兴通讯 | 41.32 | 33.84 | -0.41 | -0.98% | 718895.1 | 295895.5 | 1.79% | | 300781 | 因赛集团 | 36.41 | -110.84 | -0.37 | -1.01% | 23422 | 8456 | 1.93% | | 688343 | 云天励飞-U | 73.63 | -58.50 | -0.75 | -1.01% | 56448.98 | 41356.55 | 2.14% | | 688668 | 鼎通科技 | 89.18 | 59.52 | -0.91 | -1.01% | 31837.69 | 28089.06 | 2.29% | | 003021 | 兆威机电 | 112.10 | 109.18 | -1.15 | -1.02% | 24556 | 27405.72 | 1.18% | | 300738 | 奥飞数据 | 19.48 | 117.31 | -0.20 | -1.02% | 173442 | 33582.56 | 1.76% | | 002815 | 崇达技术 | 13.60 | 53.59 | -0.14 | -1.02% | 140874 | 19082.03 | 1.81% | | 301382 | 蜂助手 | 36.69 | 59.36 | -0.38 | -1.03% | 65572 | 23932.27 | 3.71% | | 603848 | 好太太 | 21.18 | 42.35 | -0.22 | -1.03% | 26929 | 5697.47 | 0.67% | | 600728 | 佳都科技 | 6.72 | 53.66 | -0.07 | -1.03% | 339480 | 22677.45 | 1.59% | | 300870 | 欧陆通 | 200.52 | 66.14 | -2.09 | -1.03% | 25150 | 49637.77 | 2.29% | | 688083 | 中望软件 | 78.49 | 1078.02 | -0.82 | -1.03% | 25571.46 | 19812.84 | 1.51% | | 003003 | 天元股份 | 13.32 | 37.35 | -0.14 | -1.04% | 48034 | 6427.54 | 4.08% | | 300638 | 广和通 | 26.63 | 72.18 | -0.28 | -1.04% | 85864 | 22784.59 | 1.61% | | 300322 | 硕贝德 | 23.73 | -627.48 | -0.25 | -1.04% | 144582 | 34072.2 | 3.28% | | 688173 | 希荻微 | 15.04 | -36.05 | -0.16 | -1.05% | 36534.03 | 5496.358 | 0.90% | | 301486 | 致尚科技 | 78.77 | 59.35 | -0.84 | -1.06% | 13155 | 10325.14 | 1.82% | | 002625 | 光启技术 | 44.89 | 134.19 | -0.48 | -1.06% | 119096 | 53233.19 | 0.55% | | 600183 | 生益科技 | 62.41 | 53.96 | -0.67 | -1.06% | 242420 | 148687.6 | 1.01% | | 002851 | 麦格米特 | 76.69 | 177.56 | -0.83 | -1.07% | 156734 | 116968.4 | 3.42% | | 001314 | 亿道信息 | 47.31 | 336.38 | -0.52 | -1.09% | 15790 | 7463.98 | 3.05% | | 301200 | 大族数控 | 121.48 | 87.63 | -1.35 | -1.10% | 23352 | 28126.05 | 0.55% | | 002017 | 东信和平 | 23.36 | 73.96 | -0.26 | -1.10% | 107927 | 25200.25 | 1.86% | | 300995 | 奇德新材 | 42.12 | 222.80 | -0.47 | -1.10% | 6716 | 2846.11 | 1.12% | | 300012 | 华测检测 | 14.27 | 24.34 | -0.16 | -1.11% | 180038 | 25565.08 | 1.26% | | 301263 | 泰恩康 | 30.26 | 552.84 | -0.34 | -1.11% | 29691 | 9006.62 | 0.98% | | 301365 | 矩阵股份 | 23.04 | 71.71 | -0.26 | -1.12% | 25555 | 5909.88 | 5.51% | | 600673 | 东阳光 | 20.17 | 62.71 | -0.23 | -1.13% | 220462 | 44016.31 | 0.73% | | 300533 | 冰川网络 | 38.20 | 12.41 | -0.44 | -1.14% | 81044 | 30645.55 | 4.91% | | 300634 | 彩讯股份 | 26.89 | 52.45 | -0.31 | -1.14% | 100124 | 26624.02 | 2.30% | | 603322 | 超讯通信 | 45.78 | -264.12 | -0.53 | -1.14% | 39750 | 18147.74 | 2.52% | | 000685 | 中山公用 | 12.01 | 12.80 | -0.14 | -1.15% | 168566 | 20156.44 | 1.34% | | 002130 | 沃尔核材 | 26.86 | 33.36 | -0.32 | -1.18% | 307454 | 81877.82 | 2.69% | | 002850 | 科达利 | 166.89 | 27.86 | -2.01 | -1.19% | 36796 | 60646.46 | 1.87% | | 688321 | 微芯生物 | 30.33 | 1698.58 | -0.37 | -1.21% | 120388.6 | 37074.96 | 2.95% | | 600446 | 金证股份 | 16.30 | -106.91 | -0.20 | -1.21% | 117752 | 19166.7 | 1.25% | | 300458 | 全志科技 | 43.81 | 122.92 | -0.54 | -1.22% | 134851 | 58899.88 | 2.00% | | 003040 | 楚天龙 | 20.21 | 1587.23 | -0.25 | -1.22% | 57326 | 11567.9 | 1.25% | | 688135 | 利扬芯片 | 29.10 | -121.57 | -0.36 | -1.22% | 33964.08 | 9847.785 | 1.67% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 232659 | 9408.29 | 3.61% | | 301248 | 杰创智能 | 25.78 | 3187.24 | -0.32 | -1.23% | 24298 | 6249.69 | 2.16% | | 300130 | 新国都 | 26.99 | 44.45 | -0.34 | -1.24% | 70601 | 18977 | 1.63% | | 300804 | 广康生化 | 38.08 | 61.47 | -0.49 | -1.27% | 16478 | 6263.27 | 5.99% | | 301366 | 一博科技 | 35.60 | 337.18 | -0.48 | -1.33% | 22427 | 7969.05 | 2.94% | | 601138 | 工业富联 | 72.50 | 47.13 | -0.99 | -1.35% | 836856 | 596559.4 | 0.42% | | 000032 | 深桑达A | 20.36 | 147.09 | -0.28 | -1.36% | 106261 | 21511.58 | 0.98% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.27 | -1.36% | 34309 | 6747.42 | 2.18% | | 301606 | 绿联科技 | 69.24 | 47.30 | -0.96 | -1.37% | 20314 | 14117.69 | 1.23% | | 603936 | 博敏电子 | 11.51 | -29.40 | -0.16 | -1.37% | 154443 | 17728.99 | 2.45% | | 301138 | 华研精机 | 37.76 | 38.39 | -0.53 | -1.38% | 14217 | 5380.14 | 2.07% | | 002836 | 新宏泽 | 12.10 | 48.92 | -0.17 | -1.39% | 71219 | 8570.48 | 3.09% | | 300843 | 胜蓝股份 | 47.14 | 65.42 | -0.67 | -1.40% | 24934 | 11722.34 | 1.59% | | 300852 | 四会富仕 | 38.65 | 41.76 | -0.55 | -1.40% | 33474 | 12849.77 | 2.16% | | 688208 | 道通科技 | 36.28 | 29.19 | -0.52 | -1.41% | 60359.06 | 21820.24 | 0.90% | | 002988 | 豪美新材 | 37.62 | 51.98 | -0.54 | -1.42% | 15980 | 5996.33 | 0.64% | | 002989 | 中天精装 | 26.74 | -14.13 | -0.39 | -1.44% | 25003 | 6709.81 | 1.34% | | 603118 | 共进股份 | 11.60 | -1241.50 | -0.17 | -1.44% | 181613 | 20986.27 | 2.31% | | 300925 | 法本信息 | 22.39 | 90.53 | -0.33 | -1.45% | 98582 | 21923.15 | 2.82% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.43 | -1.46% | 68501 | 19711.99 | 2.84% | | 300854 | 中兰环保 | 20.73 | -98.38 | -0.31 | -1.47% | 17749 | 3708.59 | 2.18% | | 301629 | 矽电股份 | 187.66 | 150.08 | -2.84 | -1.49% | 5498 | 10312.05 | 5.27% | | 002213 | 大为股份 | 26.41 | -212.90 | -0.40 | -1.49% | 405863 | 107148.9 | 19.64% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.10 | -1.50% | 756727.1 | 50105.44 | 6.09% | | 301489 | 思泉新材 | 175.06 | 190.43 | -2.69 | -1.51% | 28520 | 49639.68 | 5.99% | | 301338 | 凯格精机 | 66.94 | 48.21 | -1.05 | -1.54% | 17093 | 11541.68 | 2.89% | | 002717 | ST岭南 | 1.90 | -3.75 | -0.03 | -1.55% | 702750 | 13197.95 | 4.35% | | 300687 | 赛意信息 | 24.51 | 138.39 | -0.39 | -1.57% | 77412 | 18776.04 | 2.35% | | 301377 | 鼎泰高科 | 117.61 | 143.09 | -1.89 | -1.58% | 85205 | 98999.34 | 12.00% | | 002008 | 大族激光 | 40.41 | 36.78 | -0.65 | -1.58% | 152093 | 60904.87 | 1.59% | | 301348 | 蓝箭电子 | 21.93 | -458.34 | -0.37 | -1.66% | 77022 | 16856.96 | 4.96% | | 002180 | 纳思达 | 21.73 | -44.90 | -0.37 | -1.67% | 73734 | 16036.25 | 0.54% | | 301308 | 江波龙 | 259.33 | 166.11 | -4.44 | -1.68% | 135825 | 343598.6 | 4.95% | | 300811 | 铂科新材 | 80.18 | 60.70 | -1.38 | -1.69% | 64784 | 51032.65 | 2.73% | | 300770 | 新媒股份 | 48.13 | 14.78 | -0.83 | -1.70% | 64535 | 30885.94 | 2.83% | | 688380 | 中微半导 | 33.25 | 74.88 | -0.58 | -1.71% | 38799.41 | 12849.21 | 2.29% | | 603160 | 汇顶科技 | 84.66 | 47.27 | -1.48 | -1.72% | 62518 | 52705.54 | 1.35% | | 001309 | 德明利 | 220.15 | -508.50 | -3.85 | -1.72% | 95352 | 202628 | 5.95% | | 002769 | 普路通 | 10.14 | -927.81 | -0.18 | -1.74% | 155496 | 15706.54 | 4.17% | | 002600 | 领益智造 | 14.58 | 46.63 | -0.26 | -1.75% | 1161169 | 168015.8 | 1.61% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.31 | -1.75% | 331174 | 57017.77 | 2.86% | | 300620 | 光库科技 | 100.28 | 197.56 | -1.79 | -1.75% | 53983 | 53736.36 | 2.18% | | 300506 | *ST名家 | 4.47 | -14.79 | -0.08 | -1.76% | 185910 | 8485.46 | 2.84% | | 002594 | 比亚迪 | 96.08 | 22.84 | -1.72 | -1.76% | 451433 | 431427 | 1.29% | | 300570 | 太辰光 | 95.34 | 57.62 | -1.71 | -1.76% | 59484 | 56054.87 | 3.10% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 171624.2 | 26422.44 | 2.06% | | 002683 | 广东宏大 | 40.13 | 33.84 | -0.73 | -1.79% | 59840 | 24131.62 | 0.91% | | 001326 | 联域股份 | 47.03 | 128.42 | -0.87 | -1.82% | 6966 | 3283.6 | 2.89% | | 002875 | 安奈儿 | 18.19 | -38.89 | -0.34 | -1.83% | 37789 | 6876.57 | 2.07% | | 301628 | 强达电路 | 91.10 | 53.10 | -1.71 | -1.84% | 15163 | 13869.84 | 4.65% | | 300606 | 金太阳 | 23.80 | -208.12 | -0.45 | -1.86% | 47232 | 11239.45 | 4.01% | | 001389 | 广合科技 | 71.34 | 33.42 | -1.36 | -1.87% | 34209 | 24236.59 | 2.28% | | 300756 | 金马游乐 | 55.70 | 107.69 | -1.09 | -1.92% | 20655 | 11586.41 | 1.57% | | 688699 | 明微电子 | 42.13 | -185.64 | -0.84 | -1.95% | 30614.7 | 12853.9 | 2.78% | | 300979 | 华利集团 | 58.38 | 19.85 | -1.18 | -1.98% | 14029 | 8200.449 | 0.12% | | 000524 | 岭南控股 | 14.18 | 118.09 | -0.29 | -2.00% | 258215 | 37085.88 | 3.85% | | 300546 | 雄帝科技 | 25.82 | 130.98 | -0.53 | -2.01% | 42577 | 11033.16 | 3.18% | | 300844 | 山水比德 | 51.23 | -161.37 | -1.06 | -2.03% | 5194 | 2680.57 | 0.58% | | 688625 | 呈和科技 | 36.10 | 24.27 | -0.75 | -2.04% | 8452.42 | 3055.086 | 0.45% | | 002938 | 鹏鼎控股 | 50.74 | 29.02 | -1.06 | -2.05% | 153094 | 77078.59 | 0.66% | | 301396 | 宏景科技 | 64.04 | 156.94 | -1.35 | -2.06% | 36711 | 23405.18 | 4.83% | | 000534 | 万泽股份 | 18.33 | 41.74 | -0.41 | -2.19% | 159377 | 29354.8 | 3.19% | | 688228 | 开普云 | 163.55 | 334.27 | -3.70 | -2.21% | 15913.92 | 25851.7 | 2.36% | | 688115 | 思林杰 | 63.55 | 2221.90 | -1.45 | -2.23% | 4563.95 | 2909.999 | 0.68% | | 300857 | 协创数据 | 155.73 | 64.73 | -3.62 | -2.27% | 61555 | 95300.05 | 1.79% | | 300424 | 航新科技 | 17.17 | -43.55 | -0.42 | -2.39% | 204170 | 34996.69 | 8.32% | | 000066 | 中国长城 | 16.61 | -69.15 | -0.41 | -2.41% | 692558 | 114960.7 | 2.15% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 268858 | 8482.77 | 2.56% | | 001287 | 中电港 | 25.53 | 56.11 | -0.65 | -2.48% | 321895 | 81377.47 | 7.36% | | 300085 | 银之杰 | 45.51 | -256.22 | -1.17 | -2.51% | 163654 | 74602.76 | 2.51% | | 688210 | 统联精密 | 59.85 | 340.93 | -1.55 | -2.52% | 31250.82 | 18629.1 | 1.94% | | 688025 | 杰普特 | 143.22 | 58.38 | -3.74 | -2.54% | 9978.95 | 14353.03 | 1.05% | | 301326 | 捷邦科技 | 117.10 | -260.53 | -3.07 | -2.55% | 11299 | 13168.78 | 4.15% | | 300042 | 朗科科技 | 29.04 | -97.79 | -0.77 | -2.58% | 102855 | 29810.25 | 5.13% | | 688322 | 奥比中光-UW | 81.40 | 309.71 | -2.20 | -2.63% | 46111.98 | 37487.66 | 1.58% | | 300167 | ST迪威迅 | 5.90 | 170.18 | -0.16 | -2.64% | 61857 | 3671.59 | 1.72% | | 688655 | 迅捷兴 | 19.15 | -129.88 | -0.55 | -2.79% | 27642.66 | 5358.109 | 2.07% | | 301577 | 美信科技 | 66.00 | 104.14 | -1.90 | -2.80% | 22707 | 15070.75 | 12.05% | | 300723 | 一品红 | 50.20 | -52.78 | -1.45 | -2.81% | 65245 | 32889.59 | 1.56% | | 000021 | 深科技 | 26.20 | 40.19 | -0.77 | -2.86% | 696482 | 180829.4 | 4.43% | | 300521 | 爱司凯 | 26.88 | -303.19 | -0.79 | -2.86% | 40753 | 11097.63 | 2.72% | | 300468 | 四方精创 | 35.90 | 233.08 | -1.07 | -2.89% | 178185 | 64268.19 | 3.36% | | 688775 | 影石创新 | 283.30 | 120.26 | -8.60 | -2.95% | 12389.41 | 34935.34 | 4.06% | | 688171 | 纬德信息 | 49.41 | 385.97 | -1.50 | -2.95% | 12091.57 | 6011.818 | 1.44% | | 001212 | 中旗新材 | 47.21 | -2591.92 | -1.46 | -3.00% | 26580 | 12636.13 | 1.65% | | 002654 | 万润科技 | 15.41 | 227.70 | -0.49 | -3.08% | 440522 | 67609 | 5.54% | | 002837 | 英维克 | 66.74 | 130.62 | -2.17 | -3.15% | 241165 | 159597.8 | 2.84% | | 600684 | 珠江股份 | 5.06 | 123.62 | -0.17 | -3.25% | 349379 | 17738.15 | 4.09% | | 000555 | 神州信息 | 21.18 | -40.29 | -0.72 | -3.29% | 1592466 | 350433 | 16.39% | | 301391 | 卡莱特 | 91.74 | 414.50 | -3.19 | -3.36% | 23212 | 21544.52 | 4.71% | | 688622 | 禾信仪器 | 142.81 | -167.62 | -5.18 | -3.50% | 17330.43 | 24561.93 | 2.46% | | 301086 | 鸿富瀚 | 85.69 | 94.80 | -3.13 | -3.52% | 18704 | 16143.52 | 3.95% | | 688036 | 传音控股 | 70.89 | 21.31 | -2.68 | -3.64% | 104902.3 | 75070.95 | 0.92% | | 300454 | 深信服 | 124.20 | 75.29 | -4.73 | -3.67% | 104868 | 128507.3 | 3.77% | | 688227 | 品高股份 | 34.44 | -77.52 | -1.35 | -3.77% | 15276.8 | 5301.179 | 2.38% | | 002212 | 天融信 | 10.65 | 746.39 | -0.43 | -3.88% | 859723.1 | 91275.88 | 7.37% | | 000014 | 沙河股份 | 16.91 | -65.32 | -0.69 | -3.92% | 157486 | 26657 | 6.51% | | 002210 | 飞马国际 | 4.44 | 1274.10 | -0.19 | -4.10% | 3060441 | 137713.5 | 11.52% | | 603608 | 天创时尚 | 7.68 | -49.38 | -0.41 | -5.07% | 98120 | 7650.77 | 2.34% | | 301178 | 天亿马 | 60.23 | -166.39 | -3.27 | -5.15% | 28165 | 17100.46 | 5.69% | | 688383 | 新益昌 | 71.55 | -344.78 | -5.10 | -6.65% | 23132 | 16943.48 | 2.26% |
|