|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)广东省上涨家数:702下跌家数:177平均涨幅:+1.89%平均换手:3.65%总成交额:4246.31亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 371039 | 176789.2 | 10.32% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243704 | 449949.8 | 12.68% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 187986 | 33444.75 | 26.79% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 343018 | 111758.9 | 19.43% | | 688380 | 中微半导 | 46.90 | 62.38 | +6.62 | +16.43% | 285480.1 | 126881.6 | 7.13% | | 688655 | 迅捷兴 | 42.85 | -249.87 | +5.10 | +13.51% | 121148.9 | 49622.11 | 9.08% | | 688361 | 中科飞测 | 366.50 | 22832.56 | +42.17 | +13.00% | 140009.3 | 497409.4 | 3.98% | | 688210 | 统联精密 | 32.84 | -195.03 | +3.54 | +12.08% | 60492.01 | 18985.41 | 3.72% | | 688618 | 三旺通信 | 32.25 | 130.75 | +3.47 | +12.06% | 58799.12 | 18475.46 | 5.34% | | 688793 | 倍轻松 | 20.92 | -16.61 | +2.12 | +11.28% | 55731.52 | 11296.96 | 6.56% | | 688112 | 鼎阳科技 | 58.02 | 66.03 | +5.50 | +10.47% | 38962.7 | 21731.41 | 2.44% | | 301189 | 奥尼电子 | 54.82 | -79.13 | +5.02 | +10.08% | 54684 | 28999.2 | 3.46% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1046798 | 202015.1 | 13.30% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601420 | 103055.7 | 5.30% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50004 | 21817.52 | 6.78% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 37314 | 8975.91 | 0.42% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 593886 | 100548 | 9.42% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1537579 | 569717.7 | 10.13% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69511 | 27194.71 | 2.53% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 175958 | 39329.63 | 4.83% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 576865 | 60920.59 | 5.32% | | 300506 | 名家汇 | 5.61 | -125.42 | +0.50 | +9.78% | 736323.1 | 39950.64 | 10.43% | | 688279 | 峰岹科技 | 177.92 | 79.76 | +15.81 | +9.75% | 22769.8 | 38867.09 | 2.43% | | 301413 | 安培龙 | 74.23 | 129.25 | +6.59 | +9.74% | 53491 | 37349.02 | 7.00% | | 688662 | 富信科技 | 107.60 | 310.41 | +9.20 | +9.35% | 197010.1 | 203292.3 | 17.18% | | 688668 | 鼎通科技 | 292.90 | 132.06 | +24.22 | +9.01% | 59599.19 | 167823.1 | 4.28% | | 300012 | 华测检测 | 15.24 | 24.23 | +1.26 | +9.01% | 826544 | 122736.3 | 5.77% | | 688252 | 天德钰 | 21.86 | 40.80 | +1.75 | +8.70% | 86618.55 | 18253.27 | 2.12% | | 301628 | 强达电路 | 92.03 | 59.27 | +7.15 | +8.42% | 43574 | 38496.77 | 15.63% | | 688627 | 精智达 | 540.86 | 529.28 | +41.87 | +8.39% | 53989.95 | 282133 | 5.74% | | 688628 | 优利德 | 76.11 | 44.03 | +5.87 | +8.36% | 60452.88 | 44938.69 | 5.41% | | 002683 | 广东宏大 | 30.77 | 24.18 | +2.35 | +8.27% | 189261 | 57285.09 | 2.84% | | 300333 | 兆日科技 | 12.20 | -191.79 | +0.92 | +8.16% | 760656 | 86701.67 | 22.72% | | 300852 | 四会富仕 | 49.10 | 56.06 | +3.70 | +8.15% | 86771 | 41083.06 | 5.60% | | 300154 | 瑞凌股份 | 11.45 | 58.47 | +0.86 | +8.12% | 233373 | 25936.12 | 7.40% | | 688332 | 中科蓝讯 | 100.21 | 13.11 | +7.49 | +8.08% | 53011.92 | 52277.77 | 2.97% | | 688125 | 安达智能 | 132.71 | -91.79 | +9.82 | +7.99% | 12677.9 | 16284.53 | 1.54% | | 300602 | 飞荣达 | 41.79 | 63.80 | +3.09 | +7.98% | 273226 | 110294.3 | 6.81% | | 300790 | 宇瞳光学 | 21.11 | 43.45 | +1.56 | +7.98% | 378856 | 78866.48 | 8.25% | | 301018 | 申菱环境 | 99.81 | 195.64 | +7.21 | +7.79% | 179718 | 173942.9 | 6.35% | | 688612 | 威迈斯 | 35.45 | 25.94 | +2.56 | +7.78% | 84332.2 | 29019.07 | 3.29% | | 301468 | 博盈特焊 | 35.91 | 125.29 | +2.55 | +7.64% | 63995 | 22433.55 | 6.56% | | 688625 | 呈和科技 | 62.74 | 55.32 | +4.27 | +7.30% | 67354.8 | 41192.31 | 2.59% | | 688388 | 嘉元科技 | 31.16 | 134.32 | +2.12 | +7.30% | 355896.7 | 108498.4 | 5.39% | | 688686 | 奥普特 | 124.60 | 79.24 | +8.47 | +7.29% | 14431.11 | 17543.56 | 1.18% | | 688721 | 龙图光罩 | 44.31 | 120.80 | +2.94 | +7.11% | 61214.31 | 26376.57 | 11.10% | | 001309 | 德明利 | 434.78 | 24.03 | +28.59 | +7.04% | 202076 | 860534.9 | 12.24% | | 301319 | 唯特偶 | 123.16 | 253.36 | +8.04 | +6.98% | 139213 | 165946.8 | 10.12% | | 688559 | 海目星 | 52.46 | -19.53 | +3.40 | +6.93% | 123590.5 | 63207.99 | 4.99% | | 300689 | 澄天伟业 | 56.94 | 910.91 | +3.67 | +6.89% | 38311 | 21225.16 | 3.77% | | 001232 | 嘉立创 | 172.38 | 66.75 | +11.11 | +6.89% | 101269 | 168850.1 | 22.91% | | 688159 | 有方科技 | 35.58 | 87.95 | +2.26 | +6.78% | 57546.5 | 20104.16 | 6.20% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 130419 | 20384.64 | 12.13% | | 600525 | ST长园 | 5.41 | -6.87 | +0.34 | +6.71% | 452079 | 24796.48 | 3.43% | | 688530 | 欧莱新材 | 67.82 | 5751.73 | +4.21 | +6.62% | 150875.8 | 101697.6 | 21.62% | | 688216 | 气派科技 | 33.36 | -81.31 | +2.07 | +6.62% | 41707.31 | 13589.82 | 3.93% | | 920045 | 蘅东光 | 394.08 | 114.06 | +24.09 | +6.51% | 16884 | 65461.18 | 5.99% | | 002990 | 盛视科技 | 56.46 | 251.14 | +3.41 | +6.43% | 131651 | 71711.32 | 9.54% | | 300686 | 智动力 | 15.08 | -24.25 | +0.90 | +6.35% | 134089 | 19500.13 | 5.18% | | 002577 | 雷柏科技 | 19.63 | -1080.46 | +1.17 | +6.34% | 92225 | 17661.86 | 3.29% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 100123 | 10733.9 | 4.49% | | 688323 | 瑞华泰 | 30.82 | -63.96 | +1.83 | +6.31% | 179611 | 53282.71 | 8.96% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 301326 | 捷邦科技 | 111.93 | -161.59 | +6.51 | +6.18% | 24486 | 26698.63 | 3.40% | | 300749 | 顶固集创 | 24.28 | -468.69 | +1.41 | +6.17% | 89318 | 21104.57 | 5.67% | | 300843 | 胜蓝股份 | 129.15 | 179.46 | +7.50 | +6.17% | 74829 | 95193.96 | 4.66% | | 001399 | 惠科股份 | 25.15 | 49.22 | +1.46 | +6.16% | 625386 | 153563.6 | 14.52% | | 001287 | 中电港 | 24.82 | 52.67 | +1.44 | +6.16% | 292445 | 70931.91 | 3.85% | | 001221 | 悍高集团 | 41.66 | 22.82 | +2.41 | +6.14% | 45735 | 18729.77 | 5.95% | | 688359 | 三孚新科 | 112.69 | -233.28 | +6.49 | +6.11% | 50524.4 | 55648.56 | 5.07% | | 301500 | 飞南资源 | 24.45 | 19.95 | +1.39 | +6.03% | 114028 | 27288.65 | 7.92% | | 688209 | 英集芯 | 23.33 | 49.74 | +1.32 | +6.00% | 105355.9 | 24020.98 | 2.43% | | 688548 | 广钢气体 | 41.33 | 169.87 | +2.33 | +5.97% | 452472.5 | 182341.4 | 3.43% | | 688525 | 佰维存储 | 256.35 | 30.56 | +14.35 | +5.93% | 341762.6 | 862255.1 | 7.26% | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 225237 | 14176.41 | 5.41% | | 688383 | 新益昌 | 128.04 | -110.71 | +6.95 | +5.74% | 17476.28 | 22006.85 | 1.72% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 209975 | 20804.44 | 4.79% | | 000021 | 深科技 | 42.50 | 55.81 | +2.27 | +5.64% | 1535199 | 641296.5 | 9.75% | | 002975 | 博杰股份 | 105.62 | 94.40 | +5.63 | +5.63% | 134038 | 139831.9 | 9.69% | | 301338 | 凯格精机 | 106.59 | 72.67 | +5.67 | +5.62% | 48810 | 51129.81 | 4.50% | | 002724 | 海洋王 | 7.16 | 73.51 | +0.38 | +5.60% | 937232.9 | 66021.48 | 16.51% | | 000534 | 万泽股份 | 29.83 | 75.32 | +1.58 | +5.59% | 157573 | 46318.71 | 3.14% | | 688325 | 赛微微电 | 113.92 | 105.98 | +6.02 | +5.58% | 14495.59 | 16028.5 | 1.76% | | 300868 | 杰美特 | 97.27 | -204.22 | +5.14 | +5.58% | 28725 | 27301.06 | 3.56% | | 301629 | 矽电股份 | 270.72 | 365.29 | +14.23 | +5.55% | 9942 | 26372.62 | 5.18% | | 300424 | 航新科技 | 15.22 | -147.69 | +0.80 | +5.55% | 123570 | 18582.61 | 4.82% | | 002980 | 华盛昌 | 100.31 | 243.38 | +5.23 | +5.50% | 121891 | 117745.9 | 12.03% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 222559 | 18133.72 | 6.06% | | 300656 | 民德电子 | 29.11 | -30.28 | +1.50 | +5.43% | 105093 | 29372.03 | 7.79% | | 300042 | 朗科科技 | 45.06 | 64.46 | +2.32 | +5.43% | 209888 | 92638.94 | 10.47% | | 300903 | 科翔股份 | 84.22 | -138.34 | +4.32 | +5.41% | 280293 | 230466.9 | 7.98% | | 603386 | 骏亚科技 | 14.24 | -109.52 | +0.73 | +5.40% | 76399 | 10640.55 | 2.34% | | 688020 | 方邦股份 | 152.79 | -122.99 | +7.81 | +5.39% | 51191.98 | 76542.36 | 6.21% | | 920267 | 鑫汇科 | 17.44 | -36.17 | +0.89 | +5.38% | 21603 | 3697.701 | 7.95% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.31 | +5.32% | 39038 | 2364.515 | 3.42% | | 301051 | 信濠光电 | 22.11 | -25.09 | +1.11 | +5.29% | 171109 | 37354.9 | 7.58% | | 002955 | 鸿合科技 | 36.70 | 922.34 | +1.83 | +5.25% | 46894 | 16957.52 | 2.40% | | 300503 | 昊志机电 | 76.76 | 82.09 | +3.79 | +5.19% | 188240 | 141497.2 | 7.80% | | 301086 | 鸿富瀚 | 127.68 | 132.15 | +6.26 | +5.16% | 32016 | 40261.7 | 4.59% | | 002922 | 伊戈尔 | 27.80 | 51.77 | +1.36 | +5.14% | 251131 | 68849.85 | 6.66% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 206061 | 21287.96 | 9.62% | | 002850 | 科达利 | 192.92 | 28.51 | +9.36 | +5.10% | 58971 | 112693.8 | 2.81% | | 603608 | 天创时尚 | 20.21 | 301.57 | +0.98 | +5.10% | 201674 | 40252.44 | 4.74% | | 300409 | 道氏技术 | 19.74 | 27.25 | +0.95 | +5.06% | 286641 | 55042.22 | 4.12% | | 002167 | 东方锆业 | 18.33 | 262.09 | +0.88 | +5.04% | 919700 | 164391.7 | 12.12% | | 300607 | 拓斯达 | 37.49 | 151.41 | +1.79 | +5.01% | 485211 | 176395.5 | 14.20% | | 688268 | 华特气体 | 162.76 | 166.47 | +7.76 | +5.01% | 78493.87 | 125182.7 | 6.15% | | 920039 | 国义招标 | 8.84 | 49.24 | +0.42 | +4.99% | 39865 | 3439.227 | 2.59% | | 301041 | 金百泽 | 26.98 | 128.43 | +1.28 | +4.98% | 43737 | 11527.14 | 5.54% | | 300668 | 杰恩股份 | 36.08 | 435.16 | +1.71 | +4.98% | 56978 | 20168.03 | 5.72% | | 301362 | 民爆光电 | 137.07 | 136.74 | +6.48 | +4.96% | 52207 | 70655.32 | 12.75% | | 002141 | 贤丰控股 | 6.80 | 614.43 | +0.32 | +4.94% | 1741518 | 117430.4 | 16.86% | | 301291 | 明阳电气 | 41.61 | 26.14 | +1.91 | +4.81% | 114439 | 46273.76 | 6.88% | | 301666 | 大普微 | 457.92 | 15387.52 | +20.96 | +4.80% | 36371 | 164749.5 | 13.72% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 478097 | 18711.96 | 8.55% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 170892 | 18458.93 | 5.35% | | 300854 | 中兰环保 | 18.28 | -30.05 | +0.83 | +4.76% | 82618 | 15061.52 | 7.25% | | 002882 | 金龙羽 | 22.26 | 124.40 | +1.00 | +4.70% | 138003 | 30381.87 | 5.59% | | 002993 | 奥海科技 | 40.83 | 32.74 | +1.83 | +4.69% | 63104 | 25224.92 | 2.65% | | 003013 | 地铁设计 | 19.65 | 18.84 | +0.87 | +4.63% | 135638 | 26047.97 | 3.37% | | 301631 | 壹连科技 | 69.57 | 29.29 | +3.07 | +4.62% | 38881 | 26037.8 | 8.92% | | 002551 | 尚荣医疗 | 3.41 | -18.56 | +0.15 | +4.60% | 457850 | 15612.23 | 7.49% | | 603991 | 领先股份 | 141.02 | 1158.10 | +6.17 | +4.58% | 24285 | 33749.61 | 2.71% | | 301392 | 汇成真空 | 176.68 | 426.51 | +7.68 | +4.54% | 31183 | 54265.86 | 7.64% | | 300589 | 江龙船艇 | 13.92 | -41.88 | +0.60 | +4.50% | 300563 | 41114.16 | 12.13% | | 301305 | 朗坤科技 | 25.03 | 19.51 | +1.07 | +4.47% | 98054 | 24396.88 | 7.89% | | 603328 | 依顿电子 | 11.27 | 29.07 | +0.48 | +4.45% | 243125 | 26829.2 | 2.44% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1210090 | 146753.4 | 17.67% | | 000032 | 深桑达A | 15.65 | -108.41 | +0.66 | +4.40% | 476356 | 73175.21 | 3.92% | | 300037 | 新宙邦 | 69.79 | 39.03 | +2.91 | +4.35% | 162467 | 110420.3 | 2.97% | | 300870 | 欧陆通 | 238.21 | 199.91 | +9.90 | +4.34% | 72077 | 170444.5 | 4.72% | | 300731 | 科创新源 | 41.56 | 326.96 | +1.72 | +4.32% | 99159 | 40218.19 | 5.89% | | 300077 | 国民技术 | 20.54 | -126.87 | +0.85 | +4.32% | 409353 | 82241.96 | 7.23% | | 688343 | 云天励飞 | 62.37 | -47.66 | +2.58 | +4.32% | 81958.25 | 49987.24 | 2.28% | | 688090 | 瑞松科技 | 74.54 | 394.02 | +3.08 | +4.31% | 64093.82 | 47318.47 | 4.04% | | 300834 | 星辉环材 | 40.93 | 150.18 | +1.69 | +4.31% | 17363 | 7011.08 | 0.90% | | 301510 | 固高科技 | 27.80 | 145.59 | +1.14 | +4.28% | 84031 | 23060.14 | 2.21% | | 688312 | 燕麦科技 | 51.58 | 55.48 | +2.08 | +4.20% | 51468.14 | 26101.63 | 3.51% | | 301662 | 宏工科技 | 73.16 | 71.57 | +2.95 | +4.20% | 28838 | 20740.96 | 6.47% | | 002831 | 裕同科技 | 28.17 | 22.72 | +1.13 | +4.18% | 147565 | 41277.18 | 2.07% | | 301191 | 菲菱科思 | 101.41 | 95.82 | +4.06 | +4.17% | 65680 | 65763.55 | 12.55% | | 002762 | 金发拉比 | 10.60 | -20.32 | +0.42 | +4.13% | 203340 | 21184.38 | 9.62% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 182617 | 5514.92 | 1.81% | | 301002 | 崧盛股份 | 30.81 | 365.66 | +1.21 | +4.09% | 57670 | 17557.47 | 6.79% | | 688135 | 利扬芯片 | 27.26 | 3518.54 | +1.06 | +4.05% | 100919.6 | 27164.51 | 4.33% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 174627 | 29809.82 | 4.74% | | 301630 | 同宇新材 | 183.86 | 73.97 | +7.06 | +3.99% | 14816 | 26793.9 | 7.06% | | 002916 | 深南电路 | 392.92 | 73.64 | +14.92 | +3.95% | 86649 | 334633.1 | 1.30% | | 002475 | 立讯精密 | 58.81 | 26.43 | +2.23 | +3.94% | 1212100 | 701383.1 | 1.65% | | 688638 | 誉辰智能 | 33.63 | -12.48 | +1.27 | +3.92% | 5514.48 | 1829.166 | 2.08% | | 300241 | 瑞丰光电 | 5.84 | 61.97 | +0.22 | +3.91% | 255312 | 14675.92 | 4.25% | | 002824 | 和胜股份 | 25.93 | 48.19 | +0.97 | +3.89% | 211705 | 54166.58 | 9.36% | | 000532 | 华金资本 | 11.25 | 32.03 | +0.42 | +3.88% | 64567 | 7144.89 | 1.88% | | 688171 | 纬德信息 | 28.43 | 261.38 | +1.06 | +3.87% | 15038.87 | 4187.881 | 1.29% | | 301395 | 仁信新材 | 12.71 | -34.83 | +0.47 | +3.84% | 35150 | 4375.5 | 2.72% | | 301366 | 一博科技 | 57.33 | 134.71 | +2.11 | +3.82% | 141845 | 80018.57 | 12.12% | | 002972 | 科安达 | 14.13 | 37.50 | +0.52 | +3.82% | 72151 | 10046.18 | 5.36% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 98677 | 5638.49 | 1.66% | | 688683 | 莱尔科技 | 33.45 | 119.92 | +1.21 | +3.75% | 16884.78 | 5510.447 | 1.05% | | 003018 | 金富科技 | 42.55 | 139.22 | +1.52 | +3.70% | 134222 | 56396.48 | 4.72% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 336092 | 14006.32 | 4.18% | | 002815 | 崇达技术 | 13.51 | 69.14 | +0.48 | +3.68% | 296175 | 39301.75 | 3.81% | | 301486 | 致尚科技 | 181.91 | 363.64 | +6.41 | +3.65% | 78797 | 141938.4 | 10.81% | | 603797 | 联泰环保 | 4.84 | 22.10 | +0.17 | +3.64% | 325481 | 15414.27 | 5.64% | | 300458 | 全志科技 | 35.18 | 93.56 | +1.23 | +3.62% | 537517 | 184771.4 | 6.60% | | 002723 | 小崧股份 | 7.46 | -9.08 | +0.26 | +3.61% | 110778 | 8132.01 | 3.49% | | 688115 | 思林杰 | 71.87 | 859.15 | +2.50 | +3.60% | 34275.44 | 23974.6 | 3.67% | | 688512 | 慧智微 | 15.30 | -24.20 | +0.53 | +3.59% | 157020.7 | 23904.9 | 4.84% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 33757.72 | 10324.34 | 1.54% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 292085 | 16903.05 | 1.63% | | 001323 | 慕思股份 | 19.33 | 16.63 | +0.66 | +3.54% | 65213 | 12338.11 | 2.10% | | 300976 | 达瑞电子 | 60.13 | 37.90 | +2.04 | +3.51% | 48062 | 28571.14 | 3.99% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | +0.22 | +3.50% | 225178 | 14549.11 | 4.14% | | 301200 | 大族数控 | 300.20 | 142.47 | +10.11 | +3.49% | 29320 | 86871.05 | 0.69% | | 301021 | 英诺激光 | 75.68 | 173.38 | +2.53 | +3.46% | 82104 | 60958.28 | 5.38% | | 301312 | 智立方 | 74.36 | 193.13 | +2.48 | +3.45% | 59278 | 43116.85 | 6.99% | | 002965 | 祥鑫科技 | 34.25 | 174.74 | +1.14 | +3.44% | 173135 | 57963.33 | 9.09% | | 688669 | 聚石化学 | 78.44 | -42.68 | +2.60 | +3.43% | 45148.23 | 35113.07 | 3.72% | | 000049 | 德赛电池 | 25.65 | 30.50 | +0.85 | +3.43% | 111125 | 27630.05 | 2.89% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 457391 | 34111.39 | 2.45% | | 688138 | 清溢光电 | 35.38 | 58.23 | +1.17 | +3.42% | 87562.57 | 30545.24 | 2.78% | | 603848 | 好太太 | 13.93 | 26.65 | +0.46 | +3.41% | 31258 | 4296.01 | 0.78% | | 002161 | 远望谷 | 6.07 | 3439.81 | +0.20 | +3.41% | 171837 | 10332.68 | 2.32% | | 002919 | 名臣健康 | 18.65 | 200.41 | +0.61 | +3.38% | 47070 | 8569.4 | 1.78% | | 301377 | 鼎泰高科 | 462.90 | 315.77 | +15.10 | +3.37% | 31977 | 146584.6 | 3.23% | | 301123 | 奕东电子 | 80.99 | -370.99 | +2.64 | +3.37% | 146713 | 116673.7 | 8.89% | | 688726 | 拉普拉斯 | 45.74 | 37.75 | +1.49 | +3.37% | 74481.56 | 33776.05 | 3.39% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 351081 | 7465.129 | 3.37% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 324023 | 9074.06 | 2.47% | | 301528 | 多浦乐 | 55.85 | 83.40 | +1.79 | +3.31% | 13612 | 7530.93 | 2.94% | | 301458 | 钧崴电子 | 40.67 | 81.10 | +1.30 | +3.30% | 89013 | 35506.61 | 7.58% | | 002420 | 毅昌科技 | 5.95 | 12.30 | +0.19 | +3.30% | 97253 | 5698.24 | 2.40% | | 002579 | 中京电子 | 15.36 | 358.77 | +0.49 | +3.30% | 744490 | 113192.6 | 12.76% | | 300739 | 明阳电路 | 24.19 | 105.60 | +0.77 | +3.29% | 103927 | 24828.21 | 3.43% | | 002845 | 同兴达 | 13.54 | 109.87 | +0.43 | +3.28% | 74421 | 9925.36 | 2.97% | | 300939 | 秋田微 | 68.88 | 131.33 | +2.18 | +3.27% | 33554 | 22561.13 | 2.80% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 68292 | 5799.33 | 4.02% | | 300576 | 容大感光 | 33.15 | 121.25 | +1.04 | +3.24% | 194678 | 63536.14 | 7.52% | | 002319 | 乐通股份 | 11.25 | -611.65 | +0.35 | +3.21% | 102952 | 11454.1 | 4.91% | | 002741 | 光华科技 | 26.37 | 87.07 | +0.82 | +3.21% | 281465 | 73271.84 | 6.55% | | 002227 | *ST特迅 | 6.79 | -25.83 | +0.21 | +3.19% | 16093 | 1080.06 | 0.65% | | 002856 | *ST美芝 | 14.59 | -10.13 | +0.45 | +3.18% | 47824 | 6918.84 | 3.86% | | 300769 | 德方纳米 | 49.14 | -35.40 | +1.51 | +3.17% | 123666 | 59692.7 | 4.91% | | 301128 | 强瑞技术 | 118.06 | 98.91 | +3.61 | +3.15% | 63487 | 73868.2 | 4.98% | | 688049 | 炬芯科技 | 42.55 | 35.35 | +1.30 | +3.15% | 60361.71 | 25254.38 | 3.43% | | 300811 | 铂科新材 | 80.63 | 75.96 | +2.46 | +3.15% | 111916 | 88588.64 | 3.34% | | 002782 | 可立克 | 16.39 | 31.86 | +0.50 | +3.15% | 104734 | 16867.87 | 2.14% | | 301488 | 豪恩汽电 | 106.44 | 149.59 | +3.24 | +3.14% | 15616 | 16309.37 | 3.76% | | 300115 | 长盈精密 | 28.13 | 69.88 | +0.85 | +3.12% | 327898 | 91114.65 | 2.42% | | 688401 | 路维光电 | 74.43 | 56.39 | +2.24 | +3.10% | 67084.14 | 49188.34 | 3.47% | | 300586 | 美联新材 | 9.67 | -87.72 | +0.29 | +3.09% | 167618 | 16002.15 | 3.14% | | 688785 | 恒运昌 | 296.38 | 208.16 | +8.88 | +3.09% | 5209.23 | 15320.33 | 3.85% | | 002938 | 鹏鼎控股 | 98.30 | 60.13 | +2.94 | +3.08% | 273902 | 262673.9 | 1.19% | | 002402 | 和而泰 | 21.79 | 30.30 | +0.65 | +3.07% | 255017 | 54792.04 | 3.12% | | 301283 | 聚胶股份 | 26.49 | 15.75 | +0.79 | +3.07% | 19508 | 5146.28 | 2.14% | | 601138 | 工业富联 | 68.22 | 28.86 | +2.03 | +3.07% | 1555036 | 1051997 | 0.78% | | 300615 | 欣天科技 | 18.15 | -90.98 | +0.53 | +3.01% | 278606 | 50142.46 | 18.20% | | 300599 | 雄塑科技 | 11.99 | -88.53 | +0.35 | +3.01% | 78102 | 9315.93 | 2.47% | | 603861 | 白云电器 | 12.77 | 34.24 | +0.37 | +2.98% | 97644 | 12332.39 | 1.85% | | 301308 | 江波龙 | 418.50 | 15.00 | +12.05 | +2.96% | 217490 | 904730.2 | 7.72% | | 301288 | 清研环境 | 17.39 | -59.15 | +0.50 | +2.96% | 15365 | 2652.37 | 1.97% | | 301369 | 联动科技 | 146.18 | 377.64 | +4.20 | +2.96% | 22978 | 33490.63 | 4.19% | | 002836 | 新宏泽 | 10.18 | 54.79 | +0.29 | +2.93% | 16671 | 1684.08 | 0.72% | | 301138 | 华研精机 | 27.75 | 35.27 | +0.78 | +2.89% | 7261 | 1993.24 | 1.06% | | 300136 | 信维通信 | 70.27 | 92.37 | +1.97 | +2.88% | 430176 | 298599.7 | 5.21% | | 002317 | 众生药业 | 28.24 | 81.93 | +0.79 | +2.88% | 358410 | 99162.05 | 4.71% | | 300162 | 雷曼光电 | 7.92 | -57.05 | +0.22 | +2.86% | 182794 | 14301.66 | 5.34% | | 301268 | 铭利达 | 13.70 | -29.54 | +0.38 | +2.85% | 40094 | 5434.96 | 1.11% | | 002851 | 麦格米特 | 135.13 | 516.06 | +3.73 | +2.84% | 226851 | 302273 | 4.61% | | 002992 | 宝明科技 | 36.51 | 425.62 | +1.00 | +2.82% | 15102 | 5471.26 | 0.97% | | 001314 | 亿道信息 | 57.93 | 75.22 | +1.58 | +2.80% | 25095 | 14323.39 | 2.02% | | 301396 | 宏景科技 | 228.00 | 1397.93 | +6.14 | +2.77% | 278490 | 601988.4 | 19.68% | | 300804 | 广康生化 | 43.96 | 141.26 | +1.18 | +2.76% | 11577 | 5057.34 | 4.21% | | 300219 | 鸿利智汇 | 7.09 | 49.48 | +0.19 | +2.75% | 132026 | 9242.38 | 1.87% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.18 | +2.75% | 948812 | 63416.01 | 2.14% | | 002876 | 三利谱 | 29.87 | 102.30 | +0.80 | +2.75% | 47136 | 13849.43 | 3.16% | | 002837 | 英维克 | 58.65 | 154.88 | +1.56 | +2.73% | 396638 | 229208.3 | 3.51% | | 001283 | 豪鹏科技 | 43.62 | 26.77 | +1.16 | +2.73% | 27661 | 11885.43 | 2.68% | | 301538 | 骏鼎达 | 40.33 | 24.09 | +1.07 | +2.73% | 19490 | 7782.97 | 4.46% | | 301328 | 维峰电子 | 63.12 | 109.38 | +1.67 | +2.72% | 25097 | 15660.28 | 2.18% | | 002733 | 雄韬股份 | 20.05 | 96.46 | +0.53 | +2.72% | 125905 | 24860.56 | 3.41% | | 300876 | 蒙泰高新 | 15.99 | -40.92 | +0.42 | +2.70% | 18511 | 2925.97 | 1.63% | | 001202 | 炬申股份 | 13.72 | 31.14 | +0.36 | +2.69% | 25851 | 3524.11 | 2.21% | | 002881 | 美格智能 | 39.02 | 82.38 | +1.02 | +2.68% | 74074 | 28464.08 | 4.05% | | 002886 | 沃特股份 | 20.80 | 76.79 | +0.54 | +2.67% | 101696 | 20852.57 | 4.86% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 74489 | 5425.01 | 1.72% | | 002970 | 锐明技术 | 53.76 | 30.39 | +1.39 | +2.65% | 39504 | 20910.46 | 3.13% | | 001326 | 联域股份 | 62.23 | 159.08 | +1.60 | +2.64% | 16511 | 10103.64 | 6.87% | | 002967 | 广电计量 | 17.99 | 26.35 | +0.46 | +2.62% | 59039 | 10515.1 | 0.98% | | 301606 | 绿联科技 | 52.91 | 27.72 | +1.35 | +2.62% | 26512 | 13863.23 | 1.61% | | 000823 | 超声电子 | 15.70 | 43.72 | +0.40 | +2.61% | 507813 | 78641.07 | 8.54% | | 001319 | 铭科精技 | 20.02 | 20.31 | +0.51 | +2.61% | 15693 | 3118.73 | 2.47% | | 000039 | 中集集团 | 9.03 | -427.08 | +0.23 | +2.61% | 421408 | 37420.79 | 1.83% | | 000637 | 茂化实华 | 3.95 | -15.23 | +0.10 | +2.60% | 70742 | 2773.24 | 1.94% | | 688573 | 信宇人 | 16.59 | -3.38 | +0.42 | +2.60% | 15075.27 | 2473.82 | 2.83% | | 603983 | 丸美生物 | 28.89 | 54.33 | +0.73 | +2.59% | 34047 | 9565.08 | 0.85% | | 301313 | 凡拓数创 | 38.11 | -28.67 | +0.96 | +2.58% | 40647 | 15269.59 | 5.17% | | 002885 | 京泉华 | 31.89 | 89.25 | +0.80 | +2.57% | 247171 | 77671.65 | 10.42% | | 002518 | 科士达 | 36.29 | 33.09 | +0.91 | +2.57% | 111948 | 40008.26 | 1.98% | | 688609 | 九联科技 | 9.58 | -95.26 | +0.24 | +2.57% | 222147.2 | 20955.22 | 4.44% | | 600143 | 金发科技 | 15.62 | 34.56 | +0.39 | +2.56% | 353314 | 54838.82 | 1.34% | | 002213 | 大为股份 | 30.84 | 3914.75 | +0.77 | +2.56% | 98073 | 29998.36 | 4.74% | | 300724 | 捷佳伟创 | 60.10 | 9.61 | +1.50 | +2.56% | 76912 | 45949.56 | 2.65% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 13443 | 2197.42 | 1.02% | | 000063 | 中兴通讯 | 35.94 | 38.42 | +0.89 | +2.54% | 1723437 | 612702.5 | 4.28% | | 301577 | 美信科技 | 58.05 | -105.18 | +1.43 | +2.53% | 12357 | 7100.93 | 6.56% | | 920178 | 锐翔智能 | 104.67 | 52.81 | +2.57 | +2.52% | 15617 | 16150.59 | 8.11% | | 301658 | 首航新能 | 24.92 | 147.99 | +0.61 | +2.51% | 42597 | 10524.38 | 4.37% | | 300949 | 奥雅股份 | 22.50 | -16.06 | +0.55 | +2.51% | 9380 | 2093.28 | 1.89% | | 301512 | 智信精密 | 31.96 | 78.62 | +0.78 | +2.50% | 8605 | 2717.56 | 1.77% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 78721.61 | 11180.47 | 1.91% | | 002841 | 视源股份 | 50.97 | 32.45 | +1.24 | +2.49% | 66727 | 33415.45 | 1.28% | | 301381 | 赛维时代 | 23.15 | 33.79 | +0.56 | +2.48% | 61930 | 14206.4 | 1.52% | | 688322 | 奥比中光 | 112.70 | 345.69 | +2.72 | +2.47% | 95541.16 | 105738.5 | 2.98% | | 300671 | 富满微 | 65.77 | -256.09 | +1.58 | +2.46% | 130538 | 85383.98 | 5.91% | | 688025 | 杰普特 | 414.22 | 115.66 | +9.91 | +2.45% | 39226.93 | 161537.1 | 4.13% | | 688083 | 中望软件 | 54.29 | 164.76 | +1.29 | +2.43% | 76689.28 | 40178.36 | 4.52% | | 300647 | 超频三 | 5.90 | -19.21 | +0.14 | +2.43% | 212602 | 12300.24 | 4.84% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 215054 | 10763.08 | 2.42% | | 301131 | 聚赛龙 | 34.32 | 71.65 | +0.81 | +2.42% | 8317 | 2834.96 | 2.12% | | 603063 | 禾望电气 | 35.27 | 36.81 | +0.83 | +2.41% | 205427 | 71520.23 | 4.44% | | 688228 | 开普云 | 81.67 | -273.59 | +1.92 | +2.41% | 37255.91 | 29960.39 | 5.52% | | 002811 | 郑中设计 | 11.57 | 21.58 | +0.27 | +2.39% | 200294 | 22690.01 | 7.09% | | 920080 | 奥美森 | 21.45 | 22.56 | +0.50 | +2.39% | 1942 | 413.077 | 0.85% | | 301387 | 光大同创 | 60.75 | -5333.98 | +1.40 | +2.36% | 22945 | 13758.84 | 5.38% | | 002285 | 世联行 | 2.19 | -6.78 | +0.05 | +2.34% | 267141 | 5753.76 | 1.35% | | 001316 | 润贝航科 | 27.22 | 20.85 | +0.62 | +2.33% | 20153 | 5444.27 | 1.34% | | 300921 | 南凌科技 | 16.27 | 140.61 | +0.37 | +2.33% | 93222 | 14928.46 | 5.76% | | 300997 | 欢乐家 | 18.04 | 166.67 | +0.41 | +2.33% | 166129 | 29724.81 | 4.21% | | 300085 | 银之杰 | 31.03 | -170.16 | +0.70 | +2.31% | 311375 | 95180.45 | 4.78% | | 301618 | 长联科技 | 34.17 | 140.76 | +0.77 | +2.31% | 13718 | 4605.93 | 2.85% | | 002979 | 雷赛智能 | 61.80 | 80.82 | +1.38 | +2.28% | 129738 | 78737.7 | 5.82% | | 002949 | 华阳国际 | 10.75 | 22.77 | +0.24 | +2.28% | 31594 | 3360.58 | 2.08% | | 300995 | 奇德新材 | 27.00 | 110.83 | +0.60 | +2.27% | 9783 | 2615.91 | 1.61% | | 301590 | 优优绿能 | 78.75 | 112.58 | +1.75 | +2.27% | 7420 | 5783.69 | 3.04% | | 603268 | 松发股份 | 183.33 | 53.45 | +4.07 | +2.27% | 47139 | 85640.2 | 2.02% | | 600589 | 大位科技 | 8.56 | -124.21 | +0.19 | +2.27% | 924100 | 77839.55 | 6.25% | | 002902 | 铭普光磁 | 26.17 | -27.50 | +0.58 | +2.27% | 135718 | 35094.41 | 7.64% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.20 | +2.26% | 29422 | 2638.18 | 1.17% | | 300476 | 胜宏科技 | 275.40 | 57.84 | +6.07 | +2.25% | 400680 | 1085785 | 4.63% | | 301029 | 怡合达 | 27.26 | 33.37 | +0.60 | +2.25% | 62249 | 16786.9 | 1.37% | | 300167 | ST迪威迅 | 4.57 | -62.45 | +0.10 | +2.24% | 118155 | 5424.03 | 3.34% | | 688045 | 必易微 | 63.75 | 76.93 | +1.39 | +2.23% | 37308.82 | 23423.23 | 5.29% | | 688132 | 邦彦技术 | 13.81 | -9.22 | +0.30 | +2.22% | 9443.33 | 1283.882 | 0.62% | | 301373 | 凌玮科技 | 108.45 | 81.64 | +2.35 | +2.21% | 75168 | 80092.98 | 10.79% | | 688128 | 中国电研 | 22.66 | 16.91 | +0.49 | +2.21% | 18874.11 | 4241.375 | 0.47% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 354011 | 138092.4 | 4.91% | | 002106 | 莱宝高科 | 10.68 | 36.78 | +0.23 | +2.20% | 171271 | 18067.29 | 2.43% | | 300303 | 聚飞光电 | 7.44 | 36.93 | +0.16 | +2.20% | 418908 | 30802.54 | 3.15% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 149416 | 5531.55 | 2.52% | | 002869 | 金溢科技 | 16.28 | -19.48 | +0.35 | +2.20% | 24558 | 3957.22 | 1.56% | | 002121 | 科陆电子 | 5.12 | -32.43 | +0.11 | +2.20% | 191184 | 9694.14 | 1.35% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 39727 | 4941.86 | 1.81% | | 300053 | 航宇微 | 13.10 | -25.28 | +0.28 | +2.18% | 141827 | 18370.34 | 2.14% | | 300572 | 安车检测 | 20.61 | -26.33 | +0.44 | +2.18% | 42426 | 8677.76 | 2.34% | | 301042 | 安联锐视 | 35.21 | 108.96 | +0.75 | +2.18% | 60163 | 20770.51 | 6.52% | | 688620 | 安凯微 | 16.47 | -46.83 | +0.35 | +2.17% | 110402.1 | 17977.03 | 2.82% | | 301382 | 蜂助手 | 45.71 | 84.39 | +0.96 | +2.15% | 161897 | 72965.05 | 6.85% | | 301011 | 华立科技 | 15.28 | 50.07 | +0.32 | +2.14% | 20468 | 3097.06 | 1.40% | | 002600 | 领益智造 | 12.96 | 49.78 | +0.27 | +2.13% | 1195698 | 153063 | 1.66% | | 002763 | 汇洁股份 | 7.69 | 45.36 | +0.16 | +2.12% | 62719 | 4764.01 | 2.07% | | 688518 | 联赢激光 | 20.75 | 42.59 | +0.43 | +2.12% | 76169.8 | 15662.84 | 2.23% | | 603978 | 深圳新星 | 19.81 | -65.64 | +0.41 | +2.11% | 66899 | 13081.39 | 3.17% | | 301595 | 太力科技 | 42.12 | 86.12 | +0.87 | +2.11% | 18069 | 7557.209 | 4.43% | | 001339 | 智微智能 | 87.19 | 62.30 | +1.80 | +2.11% | 81374 | 69670.89 | 5.03% | | 301314 | 科瑞思 | 44.08 | 138.00 | +0.91 | +2.11% | 6012 | 2631.9 | 3.29% | | 920083 | 金戈新材 | 41.75 | 65.23 | +0.86 | +2.10% | 114237 | 49665.97 | 30.04% | | 003003 | 天元股份 | 11.17 | 33.12 | +0.23 | +2.10% | 28395 | 3141.51 | 2.41% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.15 | +2.10% | 61726 | 4466.11 | 1.85% | | 300681 | 英搏尔 | 22.40 | 29.57 | +0.46 | +2.10% | 77091 | 17116.68 | 3.34% | | 600673 | 东阳光 | 37.21 | 959.57 | +0.76 | +2.09% | 523470 | 191333.5 | 1.74% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 105594 | 5126.7 | 2.01% | | 000776 | 广发证券 | 21.20 | 10.60 | +0.43 | +2.07% | 564951 | 118736.1 | 0.96% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 58589 | 3458.76 | 1.71% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 104563 | 6679.39 | 1.72% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.15 | +2.05% | 45908 | 3386.45 | 1.34% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.20 | +2.05% | 17650 | 1741.95 | 1.10% | | 002853 | 皮阿诺 | 21.04 | -83.91 | +0.42 | +2.04% | 19745 | 4109.66 | 1.53% | | 300464 | 星徽股份 | 7.08 | 302.83 | +0.14 | +2.02% | 115899 | 8160.01 | 3.26% | | 300499 | 高澜股份 | 30.35 | 303.42 | +0.60 | +2.02% | 214657 | 64261.86 | 7.91% | | 002957 | 科瑞技术 | 42.11 | 59.30 | +0.83 | +2.01% | 216924 | 90459.07 | 5.18% | | 300961 | 深水海纳 | 12.19 | -10.07 | +0.24 | +2.01% | 36768 | 4452.11 | 2.42% | | 002544 | 普天科技 | 17.30 | 472.03 | +0.34 | +2.00% | 132480 | 22594.17 | 1.95% | | 603193 | 润本股份 | 21.07 | 26.40 | +0.41 | +1.98% | 26402 | 5454.33 | 2.55% | | 920124 | 南特科技 | 12.87 | 21.47 | +0.25 | +1.98% | 7763 | 994.9994 | 1.01% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.13 | +1.98% | 47279 | 3143.01 | 2.15% | | 300556 | 丝路视觉 | 16.52 | -91.21 | +0.32 | +1.98% | 34911 | 5709.71 | 3.22% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | +0.27 | +1.97% | 13629 | 1898.28 | 0.87% | | 002989 | 中天精装 | 25.86 | -29.19 | +0.50 | +1.97% | 126777 | 32091.52 | 6.41% | | 688522 | 纳睿雷达 | 19.71 | 73.17 | +0.38 | +1.97% | 39945.37 | 7764.798 | 2.32% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 216171 | 37044.8 | 1.88% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 70986 | 2585.31 | 0.78% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 107510 | 7340.3 | 2.90% | | 688671 | 碧兴物联 | 24.86 | -21.14 | +0.47 | +1.93% | 9925.42 | 2443.614 | 1.85% | | 300417 | 南华仪器 | 11.13 | -898.54 | +0.21 | +1.92% | 26517 | 2934.66 | 3.17% | | 688007 | 光峰科技 | 11.14 | -17.69 | +0.21 | +1.92% | 46691.85 | 5150.728 | 1.02% | | 001872 | 招商港口 | 21.77 | 11.61 | +0.41 | +1.92% | 17134 | 3707.38 | 0.07% | | 000893 | 亚钾国际 | 46.22 | 23.46 | +0.87 | +1.92% | 87816 | 40384.06 | 1.08% | | 300448 | 浩云科技 | 5.88 | -146.93 | +0.11 | +1.91% | 124984 | 7227.54 | 1.95% | | 000048 | 京基智农 | 24.15 | -67.28 | +0.45 | +1.90% | 178290 | 42629.47 | 3.37% | | 688227 | 品高股份 | 83.56 | -292.62 | +1.55 | +1.89% | 34224.19 | 28362.34 | 3.03% | | 300977 | 深圳瑞捷 | 16.29 | 112.28 | +0.30 | +1.88% | 13880 | 2243.68 | 1.46% | | 002429 | 兆驰股份 | 8.71 | 33.46 | +0.16 | +1.87% | 757323.1 | 65240.69 | 1.67% | | 300991 | 创益通 | 29.53 | -267.55 | +0.54 | +1.86% | 18399 | 5375.27 | 1.75% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 20406 | 1780.91 | 0.73% | | 002449 | 国星光电 | 6.59 | -64.42 | +0.12 | +1.85% | 79239 | 5181.47 | 1.28% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.13 | +1.85% | 101259 | 7172.831 | 0.80% | | 300844 | 山水比德 | 23.79 | -36.93 | +0.43 | +1.84% | 9455 | 2213.4 | 1.05% | | 300400 | 劲拓股份 | 30.64 | 87.90 | +0.55 | +1.83% | 108862 | 32837.84 | 4.49% | | 002163 | 海南发展 | 8.39 | -15.36 | +0.15 | +1.82% | 150375 | 12478.98 | 1.87% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45056 | 3528.58 | 1.70% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 233793 | 3909.58 | 1.81% | | 002676 | 顺威股份 | 5.08 | 44.16 | +0.09 | +1.80% | 97825 | 4936.08 | 1.36% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 278701 | 12551.3 | 1.78% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 171745.2 | 18415.53 | 2.06% | | 920491 | 奥迪威 | 22.36 | 37.48 | +0.39 | +1.78% | 14559 | 3227.879 | 1.26% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.06 | +1.78% | 126749 | 4317.88 | 1.49% | | 002183 | 怡亚通 | 4.61 | -36.91 | +0.08 | +1.77% | 360364 | 16403.39 | 1.39% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 51972 | 9207.76 | 2.40% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 14560 | 2443.76 | 1.44% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 322570 | 9364.02 | 2.92% | | 301177 | 迪阿股份 | 23.28 | 59.74 | +0.40 | +1.75% | 7577 | 1748.3 | 0.19% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 59983 | 3122.15 | 1.58% | | 920001 | 纬达光电 | 11.66 | -57.37 | +0.20 | +1.75% | 8320 | 961.0456 | 0.92% | | 000025 | 特力A | 15.16 | 46.05 | +0.26 | +1.74% | 43143 | 6510.16 | 1.10% | | 688183 | 生益电子 | 118.01 | 48.14 | +2.02 | +1.74% | 196820.3 | 227868.5 | 2.35% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 83758 | 25089.11 | 7.01% | | 002654 | 万润科技 | 14.12 | 417.59 | +0.24 | +1.73% | 547159 | 76501.95 | 6.88% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | +0.24 | +1.72% | 44564 | 6209.22 | 2.74% | | 001209 | 洪兴股份 | 17.15 | 98.54 | +0.29 | +1.72% | 19792 | 3376.44 | 2.06% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.16 | +1.70% | 205024 | 19361.4 | 6.18% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 28055 | 3343.44 | 2.33% | | 300561 | 汇金科技 | 16.80 | -283.00 | +0.28 | +1.69% | 173101 | 28763.15 | 7.18% | | 002842 | 翔鹭钨业 | 40.39 | 34.24 | +0.67 | +1.69% | 317972 | 127270.1 | 11.84% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.16 | +1.68% | 542585 | 51454.55 | 8.66% | | 301178 | 天亿马 | 36.98 | 439.65 | +0.61 | +1.68% | 19271 | 7054.81 | 2.81% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 187581 | 4545.39 | 2.70% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 81956 | 5965.64 | 2.13% | | 301323 | 新莱福 | 77.80 | 55.82 | +1.27 | +1.66% | 11905 | 9194.56 | 1.74% | | 002008 | 大族激光 | 100.64 | 75.07 | +1.64 | +1.66% | 498458 | 492242.8 | 5.21% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 15703 | 1894.688 | 2.84% | | 300962 | 中金辐照 | 13.57 | 30.78 | +0.22 | +1.65% | 22526 | 3036.66 | 0.85% | | 001212 | 中旗新材 | 35.78 | -301.02 | +0.58 | +1.65% | 28209 | 10032.46 | 1.62% | | 301683 | 慧谷新材 | 105.34 | 31.60 | +1.69 | +1.63% | 8672 | 9059.05 | 6.08% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 191694 | 8311.95 | 1.15% | | 300322 | 硕贝德 | 19.36 | 147.00 | +0.31 | +1.63% | 350621 | 66496.49 | 7.96% | | 300938 | 信测标准 | 30.27 | 36.12 | +0.48 | +1.61% | 108208 | 32335.95 | 5.12% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 71838 | 8542.12 | 0.81% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | +0.13 | +1.58% | 347857 | 28946.88 | 3.42% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 86582 | 2793.73 | 0.81% | | 603160 | 汇顶科技 | 51.93 | 31.88 | +0.80 | +1.56% | 37355 | 19223.66 | 0.80% | | 301223 | 中荣股份 | 16.93 | 20.85 | +0.26 | +1.56% | 8163 | 1373.71 | 0.42% | | 300377 | 赢时胜 | 14.43 | -466.54 | +0.22 | +1.55% | 235881 | 33561.29 | 3.36% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.15 | +1.54% | 65634 | 6441.05 | 2.88% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8040 | 738.1902 | 1.88% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.17 | +1.53% | 125836 | 14112.41 | 1.60% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 226238 | 14959.26 | 2.72% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 46987 | 2185.6 | 0.35% | | 300781 | 因赛集团 | 28.92 | -52.97 | +0.43 | +1.51% | 42410 | 12092.88 | 3.50% | | 002340 | 格林美 | 6.74 | 21.61 | +0.10 | +1.51% | 712836 | 47674.04 | 1.40% | | 301513 | 尚水智能 | 51.46 | 37.59 | +0.76 | +1.50% | 12617 | 6463.1 | 6.26% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 67120 | 3166.42 | 0.59% | | 600999 | 招商证券 | 18.31 | 11.96 | +0.27 | +1.50% | 452745 | 82240.28 | 0.61% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 516491 | 17577.15 | 2.95% | | 300720 | 海川智能 | 95.99 | 816.77 | +1.41 | +1.49% | 156236 | 148481.2 | 8.48% | | 000058 | 深赛格 | 6.83 | 120.28 | +0.10 | +1.49% | 71505 | 4853.48 | 0.73% | | 688328 | 深科达 | 84.15 | 213.78 | +1.23 | +1.48% | 74806.37 | 62095.74 | 7.92% | | 002647 | 仁东控股 | 11.64 | -168.00 | +0.17 | +1.48% | 298858 | 34557.68 | 2.94% | | 300745 | 欣锐科技 | 30.84 | -64.47 | +0.45 | +1.48% | 55120 | 16764.93 | 3.88% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 342372 | 14001.88 | 2.47% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 164486 | 8959.2 | 1.13% | | 920926 | 鸿智科技 | 10.35 | 43.71 | +0.15 | +1.47% | 4588 | 470.1773 | 0.57% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 32231 | 3991.11 | 1.28% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.14 | +1.46% | 12010 | 1163.68 | 0.74% | | 001298 | 好上好 | 18.06 | 66.40 | +0.26 | +1.46% | 51275 | 9161.431 | 1.26% | | 002584 | 西陇科学 | 8.36 | -67.81 | +0.12 | +1.46% | 189803 | 15734.22 | 4.05% | | 300124 | 汇川技术 | 62.09 | 35.46 | +0.89 | +1.45% | 198402 | 122103.7 | 0.82% | | 000062 | 深圳华强 | 23.72 | 44.44 | +0.34 | +1.45% | 194273 | 45718.92 | 1.86% | | 002745 | 木林森 | 11.92 | -14.73 | +0.17 | +1.45% | 458718 | 53975.41 | 4.31% | | 300381 | 溢多利 | 6.33 | -372.28 | +0.09 | +1.44% | 88016 | 5538.45 | 1.84% | | 002959 | 小熊电器 | 33.96 | 17.19 | +0.48 | +1.43% | 11928 | 4031.43 | 0.85% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 44436 | 2198.02 | 0.78% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 93411 | 4670.73 | 0.76% | | 301330 | 熵基科技 | 24.90 | 29.61 | +0.35 | +1.43% | 19776 | 4870.2 | 0.97% | | 002611 | 东方精工 | 15.68 | 4.57 | +0.22 | +1.42% | 206629 | 32007.09 | 2.06% | | 301133 | 金钟股份 | 28.53 | -295.54 | +0.40 | +1.42% | 18150 | 5109.24 | 1.63% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 8918 | 1447.01 | 2.27% | | 300543 | 朗科智能 | 7.89 | -267.35 | +0.11 | +1.41% | 54279 | 4269.71 | 2.17% | | 300814 | 中富电路 | 158.08 | 593.61 | +2.20 | +1.41% | 106226 | 166566.2 | 5.55% | | 301043 | 绿岛风 | 44.65 | 43.32 | +0.62 | +1.41% | 9934 | 4351.61 | 1.75% | | 002806 | 华锋股份 | 14.45 | -71.65 | +0.20 | +1.40% | 66161 | 9531.42 | 3.80% | | 002137 | 实益达 | 8.07 | 78.10 | +0.11 | +1.38% | 170312 | 13557.27 | 4.30% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 647865 | 99347.33 | 7.56% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 267163 | 7906.41 | 2.02% | | 300546 | 雄帝科技 | 16.32 | 118.46 | +0.22 | +1.37% | 30094 | 4861.7 | 2.18% | | 002215 | 诺普信 | 8.98 | 11.62 | +0.12 | +1.35% | 127112 | 11361.97 | 1.57% | | 920871 | 派特尔 | 11.25 | 87.24 | +0.15 | +1.35% | 3305 | 369.2825 | 0.70% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 670194 | 100162 | 5.55% | | 301588 | 美新科技 | 31.89 | 150.43 | +0.42 | +1.33% | 37012 | 11638.48 | 5.05% | | 301248 | 杰创智能 | 67.61 | -732.59 | +0.89 | +1.33% | 62200 | 41432.88 | 5.54% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 496008 | 11309.2 | 1.87% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 166460 | 6330.02 | 0.85% | | 002911 | 佛燃能源 | 10.78 | 13.32 | +0.14 | +1.32% | 44503 | 4742.35 | 0.35% | | 920185 | 贝特瑞 | 20.87 | 27.64 | +0.27 | +1.31% | 25316 | 5230.622 | 0.23% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 8591 | 1320.945 | 1.06% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 16503.76 | 3704.766 | 1.91% | | 002867 | 周大生 | 12.49 | 11.85 | +0.16 | +1.30% | 60801 | 7526.93 | 0.56% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.13 | +1.30% | 24554 | 2475.96 | 1.00% | | 300014 | 亿纬锂能 | 57.17 | 27.74 | +0.73 | +1.29% | 345944 | 195541 | 1.64% | | 002709 | 天赐材料 | 39.98 | 28.43 | +0.51 | +1.29% | 466469 | 184598.6 | 3.09% | | 300620 | 光库科技 | 326.05 | 385.85 | +4.14 | +1.29% | 134558 | 436655 | 5.44% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | +0.11 | +1.29% | 52627 | 4518.91 | 0.24% | | 002169 | 智光电气 | 13.40 | 53.69 | +0.17 | +1.28% | 174535 | 23138.3 | 2.30% | | 002769 | 普路通 | 7.10 | 464.34 | +0.09 | +1.28% | 39762 | 2802.19 | 1.07% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 43158 | 3727.96 | 1.58% | | 300622 | 博士眼镜 | 15.02 | 30.26 | +0.19 | +1.28% | 48304 | 7191.169 | 2.19% | | 000099 | 中信海直 | 14.28 | 35.67 | +0.18 | +1.28% | 69277 | 9840.631 | 0.89% | | 300376 | 易事特 | 4.78 | -2100.08 | +0.06 | +1.27% | 151672 | 7167.97 | 0.65% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 172240 | 13720.76 | 2.46% | | 300812 | 易天股份 | 20.08 | -1322.92 | +0.25 | +1.26% | 78154 | 15448.75 | 4.39% | | 002953 | 日丰股份 | 9.67 | 30.33 | +0.12 | +1.26% | 44977 | 4321.72 | 1.60% | | 301110 | 青木科技 | 37.95 | 31.69 | +0.47 | +1.25% | 35516 | 13450.42 | 3.90% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 42539 | 2768.25 | 0.87% | | 301608 | 博实结 | 48.41 | 25.72 | +0.59 | +1.23% | 14878 | 7185.55 | 2.50% | | 002465 | 海格通信 | 10.73 | -32.23 | +0.13 | +1.23% | 345854 | 36780.4 | 1.40% | | 300328 | 宜安科技 | 14.95 | -336.06 | +0.18 | +1.22% | 276040 | 41044.8 | 4.01% | | 301603 | 乔锋智能 | 130.67 | 41.25 | +1.57 | +1.22% | 17692 | 22955.57 | 4.69% | | 300713 | 英可瑞 | 13.36 | -20.32 | +0.16 | +1.21% | 18636 | 2471.83 | 2.08% | | 002870 | 香山股份 | 48.58 | 120.04 | +0.58 | +1.21% | 48514 | 23393.84 | 3.74% | | 002446 | 盛路通信 | 9.22 | 121.33 | +0.11 | +1.21% | 282830 | 25752.71 | 3.34% | | 002923 | 润都股份 | 11.75 | -79.12 | +0.14 | +1.21% | 89382 | 10394.03 | 3.46% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4299 | 650.1106 | 1.23% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 8007 | 1816.37 | 1.13% | | 920556 | 雅达股份 | 6.79 | 49.36 | +0.08 | +1.19% | 10158 | 683.3091 | 0.87% | | 002832 | 比音勒芬 | 26.39 | 24.87 | +0.31 | +1.19% | 74645 | 19549.05 | 1.92% | | 300675 | 建科院 | 12.82 | -24.67 | +0.15 | +1.18% | 14570 | 1854.78 | 0.99% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | +0.56 | +1.18% | 5418 | 2606.9 | 2.73% | | 000524 | 岭南控股 | 9.45 | 82.96 | +0.11 | +1.18% | 51970 | 4874.73 | 0.78% | | 688208 | 道通科技 | 26.81 | 19.30 | +0.31 | +1.17% | 63834.66 | 16960.26 | 0.95% | | 002880 | 卫光生物 | 20.81 | 25.78 | +0.24 | +1.17% | 16220 | 3342.78 | 0.72% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.13 | +1.16% | 44783 | 5015.7 | 1.20% | | 300199 | 翰宇药业 | 26.16 | 244.46 | +0.30 | +1.16% | 385794 | 99656.05 | 5.18% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 26490 | 2999.64 | 1.46% | | 300221 | 银禧科技 | 14.05 | 42.58 | +0.16 | +1.15% | 171819 | 23908.53 | 3.72% | | 002301 | 齐心集团 | 7.93 | 82.09 | +0.09 | +1.15% | 176022 | 13720.57 | 2.45% | | 300735 | 光弘科技 | 21.17 | 63.35 | +0.24 | +1.15% | 87917 | 18468.62 | 1.16% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 5670 | 798.2618 | 1.21% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 118193 | 6260.4 | 3.08% | | 300691 | 联合光电 | 14.30 | 130.93 | +0.16 | +1.13% | 36728 | 5215.29 | 1.66% | | 688318 | 财富趋势 | 81.35 | 68.66 | +0.91 | +1.13% | 45090.28 | 36260.93 | 1.76% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | +0.18 | +1.13% | 17065 | 2739.37 | 0.62% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 77099 | 15752.01 | 1.21% | | 002930 | 宏川智慧 | 9.05 | -9.59 | +0.10 | +1.12% | 73549 | 6591.96 | 1.70% | | 002594 | 比亚迪 | 89.89 | 29.75 | +0.99 | +1.11% | 232734 | 208875.2 | 0.67% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 25269 | 3005.55 | 1.25% | | 300619 | 金银河 | 26.56 | 84.81 | +0.29 | +1.10% | 51223 | 13486.6 | 2.69% | | 300888 | 稳健医疗 | 29.39 | 22.23 | +0.32 | +1.10% | 30044 | 8722.2 | 0.52% | | 002830 | 名雕股份 | 13.93 | 59.83 | +0.15 | +1.09% | 28522 | 3929.61 | 3.07% | | 300252 | 金信诺 | 12.18 | 258.16 | +0.13 | +1.08% | 239466 | 28892.13 | 4.29% | | 300857 | 协创数据 | 268.85 | 75.37 | +2.86 | +1.08% | 256287 | 674986.3 | 5.26% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 189442 | 12582.66 | 0.78% | | 001389 | 广合科技 | 171.25 | 54.70 | +1.79 | +1.06% | 75590 | 128295.8 | 4.96% | | 301059 | 金三江 | 11.54 | 31.89 | +0.12 | +1.05% | 18820 | 2154.99 | 0.91% | | 300638 | 广和通 | 20.23 | 76.14 | +0.21 | +1.05% | 140932 | 28246.08 | 2.66% | | 002833 | 弘亚数控 | 18.48 | 17.88 | +0.19 | +1.04% | 23977 | 4402.78 | 0.82% | | 300538 | 同益股份 | 15.64 | -61.96 | +0.16 | +1.03% | 36981 | 5723.14 | 3.02% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 45979 | 3574.49 | 1.44% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 35725 | 4871.39 | 2.15% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 245769 | 4937.72 | 2.72% | | 002138 | 顺络电子 | 52.74 | 43.29 | +0.53 | +1.02% | 425757 | 222512.3 | 5.56% | | 002031 | 巨轮智能 | 6.00 | -55.58 | +0.06 | +1.01% | 2242626 | 133359.9 | 10.20% | | 600685 | 中船防务 | 26.42 | 30.61 | +0.26 | +0.99% | 108614 | 28356.49 | 1.32% | | 300207 | 欣旺达 | 18.56 | 43.68 | +0.18 | +0.98% | 314358 | 57848.34 | 1.83% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 137045 | 9915.85 | 1.17% | | 688175 | 高凌信息 | 19.84 | -131.74 | +0.19 | +0.97% | 22161.9 | 4357.164 | 1.32% | | 301318 | 维海德 | 20.89 | 60.12 | +0.20 | +0.97% | 8463 | 1757.98 | 0.91% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 189828 | 4035.89 | 1.42% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 69064 | 3685.86 | 0.99% | | 301327 | 华宝新能 | 45.07 | -146.21 | +0.42 | +0.94% | 7701 | 3452 | 0.54% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.08 | +0.94% | 42882 | 3675.17 | 0.85% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 62658 | 6712.88 | 2.41% | | 000066 | 中国长城 | 15.14 | 2420.89 | +0.14 | +0.93% | 1032141 | 154741.7 | 3.20% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 48618 | 2095.88 | 1.48% | | 002101 | 广东鸿图 | 8.71 | 18.62 | +0.08 | +0.93% | 36543 | 3152.65 | 0.55% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 36700 | 3639.601 | 2.97% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 36074 | 5160.43 | 1.50% | | 002192 | 融捷股份 | 74.02 | 35.80 | +0.67 | +0.91% | 144804 | 106569.6 | 5.59% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 127947 | 7103.5 | 2.40% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 181674 | 8090.47 | 2.25% | | 688148 | 芳源股份 | 6.80 | 38.25 | +0.06 | +0.89% | 194214.3 | 13015.53 | 3.81% | | 001382 | 新亚电缆 | 17.10 | 73.50 | +0.15 | +0.88% | 22712 | 3842.57 | 3.61% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2371160 | 80520.32 | 11.65% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.04 | +0.87% | 97626 | 4498.59 | 0.86% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 45789 | 5302.14 | 0.57% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.09 | +0.86% | 6719 | 702.7672 | 1.03% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.04 | +0.86% | 302577 | 14014.77 | 1.96% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 350902 | 16460.09 | 1.61% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 87332 | 3111.28 | 1.29% | | 003039 | 顺控发展 | 11.91 | 23.24 | +0.10 | +0.85% | 24485 | 2891.13 | 0.40% | | 600030 | 中信证券 | 27.54 | 12.77 | +0.23 | +0.84% | 914091.1 | 250553.8 | 0.75% | | 002973 | 侨银股份 | 11.98 | 32.38 | +0.10 | +0.84% | 51464 | 6142.25 | 1.62% | | 000034 | 神州数码 | 25.20 | 47.30 | +0.21 | +0.84% | 389240 | 96454.6 | 4.58% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 12705 | 2642.46 | 1.06% | | 300415 | 伊之密 | 20.90 | 13.77 | +0.17 | +0.82% | 51364 | 10662.94 | 1.13% | | 688036 | 传音控股 | 55.47 | 22.88 | +0.45 | +0.82% | 132778.1 | 72821.4 | 1.15% | | 000685 | 中山公用 | 11.12 | 7.56 | +0.09 | +0.82% | 103184 | 11382.22 | 0.83% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 58270 | 2883.12 | 0.65% | | 300978 | 东箭科技 | 8.85 | 29.99 | +0.07 | +0.80% | 35723 | 3136.13 | 1.24% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 57394 | 3651.99 | 1.44% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 3957558 | 204325.1 | 1.97% | | 002181 | 粤传媒 | 9.09 | 144.53 | +0.07 | +0.78% | 262248 | 23589.56 | 2.31% | | 600183 | 生益科技 | 144.29 | 89.22 | +1.08 | +0.75% | 730772.9 | 1051817 | 3.03% | | 301363 | 美好医疗 | 17.46 | 48.27 | +0.13 | +0.75% | 84874 | 14621.06 | 1.63% | | 603038 | 华立股份 | 16.21 | 52.32 | +0.12 | +0.75% | 67830 | 10961.65 | 2.52% | | 300521 | 爱司凯 | 24.49 | -271.75 | +0.18 | +0.74% | 34424 | 8305.449 | 2.33% | | 920469 | 富恒新材 | 5.60 | -6.50 | +0.04 | +0.72% | 11847 | 657.8162 | 1.15% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.03 | +0.71% | 85270 | 3628.08 | 1.70% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 81337 | 3535.58 | 1.76% | | 300404 | 博济医药 | 17.46 | 156.43 | +0.12 | +0.69% | 1154588 | 196233.7 | 40.44% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 413007 | 12003.33 | 0.73% | | 002735 | 王子新材 | 12.00 | -28.74 | +0.08 | +0.67% | 140391 | 16752.9 | 4.92% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 26074 | 2739.87 | 1.00% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 158109 | 4785.22 | 0.21% | | 000987 | 越秀资本 | 7.62 | 9.19 | +0.05 | +0.66% | 186715 | 14120.17 | 0.37% | | 000636 | 风华高科 | 63.14 | 237.73 | +0.41 | +0.65% | 1402388 | 872805.8 | 12.12% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 148233 | 2258.69 | 1.62% | | 001322 | 箭牌家居 | 6.21 | 109.71 | +0.04 | +0.65% | 21656 | 1336 | 0.28% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 32973 | 2562.41 | 0.39% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 136870 | 8519.2 | 0.39% | | 600499 | 科达制造 | 14.14 | 17.51 | +0.09 | +0.64% | 231091 | 32367.99 | 1.20% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | +0.20 | +0.64% | 16155 | 5062.76 | 1.12% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 89803 | 4282.05 | 1.53% | | 002715 | 登云股份 | 14.54 | -212.92 | +0.09 | +0.62% | 41609 | 6003.84 | 3.02% | | 603348 | 文灿股份 | 14.61 | -10.65 | +0.09 | +0.62% | 17415 | 2535.98 | 0.55% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 98605 | 3192.61 | 0.63% | | 002920 | 德赛西威 | 91.20 | 21.99 | +0.56 | +0.62% | 86234 | 78501.96 | 1.45% | | 002425 | 凯撒文化 | 3.27 | -5.69 | +0.02 | +0.62% | 482270 | 15576.28 | 5.24% | | 301038 | 深水规院 | 16.51 | 77.21 | +0.10 | +0.61% | 16577 | 2726.39 | 0.74% | | 002986 | 宇新股份 | 13.36 | -37.92 | +0.08 | +0.60% | 58024 | 7640.689 | 1.92% | | 300531 | 优博讯 | 16.74 | 50.99 | +0.10 | +0.60% | 79231 | 13122.71 | 2.54% | | 300805 | 电声股份 | 8.41 | 108.32 | +0.05 | +0.60% | 85911 | 7148.689 | 2.98% | | 000014 | 沙河股份 | 10.16 | -16.14 | +0.06 | +0.59% | 33097 | 3341.33 | 1.37% | | 301111 | 粤万年青 | 20.48 | -752.66 | +0.12 | +0.59% | 36620 | 7419.15 | 2.29% | | 301391 | 卡莱特 | 50.07 | 198.21 | +0.29 | +0.58% | 12621 | 6221.43 | 1.36% | | 301091 | 深城交 | 19.09 | 92.25 | +0.11 | +0.58% | 60357 | 11462.57 | 1.14% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 50918 | 5291.47 | 1.45% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 233949 | 81804.45 | 2.10% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 67393 | 4714.25 | 1.11% | | 300770 | 新媒股份 | 33.79 | 11.98 | +0.19 | +0.57% | 13152 | 4401.67 | 0.58% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 109582 | 11823.83 | 2.65% | | 920110 | 雷特科技 | 26.09 | 25.31 | +0.14 | +0.54% | 882 | 230.6383 | 0.54% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | +0.03 | +0.54% | 40157 | 2248.22 | 1.01% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 187174.5 | 27743.28 | 1.64% | | 600872 | 中炬高新 | 18.87 | 23.61 | +0.10 | +0.53% | 98948 | 18522.71 | 1.28% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 92527 | 3484.46 | 0.66% | | 002816 | *ST和科 | 26.76 | 259.06 | +0.14 | +0.53% | 8258 | 2194.4 | 0.83% | | 688806 | 泰诺麦博 | 27.17 | -24.02 | +0.14 | +0.52% | 53542.47 | 14377.58 | 10.49% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 60487 | 3494.58 | 1.66% | | 300193 | 佳士科技 | 7.78 | 20.98 | +0.04 | +0.52% | 34197 | 2639.46 | 0.81% | | 000096 | 广聚能源 | 7.82 | 36.69 | +0.04 | +0.51% | 55579 | 4331.64 | 1.09% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 44057 | 3427.94 | 0.96% | | 002888 | 惠威科技 | 17.74 | 141.91 | +0.09 | +0.51% | 20136 | 3564.93 | 2.69% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.05 | +0.51% | 61013 | 5968.45 | 1.17% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 43405 | 3465.35 | 1.09% | | 002736 | 国信证券 | 10.05 | 9.49 | +0.05 | +0.50% | 143675 | 14383.03 | 0.15% | | 002345 | 潮宏基 | 10.30 | 16.01 | +0.05 | +0.49% | 185210 | 19004.44 | 2.14% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 105762.7 | 32509.64 | 2.59% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.03 | +0.48% | 139977 | 8727.66 | 0.49% | | 600382 | 广东明珠 | 6.37 | 25.93 | +0.03 | +0.47% | 108179 | 6903.42 | 1.41% | | 301578 | 辰奕智能 | 23.39 | 190.67 | +0.11 | +0.47% | 10553 | 2463.59 | 3.50% | | 000601 | 韶能股份 | 6.45 | 68.94 | +0.03 | +0.47% | 369539 | 23649.66 | 3.53% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 290200 | 6250.79 | 0.68% | | 688712 | 北芯生命 | 34.88 | 138.36 | +0.16 | +0.46% | 21306.17 | 7354.154 | 4.67% | | 300909 | 汇创达 | 54.57 | 472.73 | +0.25 | +0.46% | 45409 | 24708.51 | 3.52% | | 000042 | 中洲控股 | 8.83 | -5.30 | +0.04 | +0.46% | 46631 | 4083.75 | 0.70% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 111542 | 2469.25 | 0.46% | | 300832 | 新产业 | 51.47 | 23.55 | +0.23 | +0.45% | 97257 | 49600.18 | 1.42% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 86690 | 3893.77 | 1.07% | | 603335 | 迪生力 | 6.77 | 56.52 | +0.03 | +0.45% | 74752 | 5025.22 | 1.75% | | 688499 | 利元亨 | 36.63 | 108.34 | +0.16 | +0.44% | 50683.65 | 18367.03 | 3.00% | | 300917 | 特发服务 | 26.46 | 35.97 | +0.11 | +0.42% | 37362 | 9782.72 | 2.21% | | 002789 | *ST建艺 | 10.19 | -2.10 | +0.04 | +0.39% | 11680 | 1189.72 | 0.75% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.02 | +0.39% | 167271 | 8545.1 | 0.23% | | 001378 | 德冠新材 | 21.39 | 41.82 | +0.08 | +0.38% | 46216 | 9811.271 | 5.48% | | 002017 | 东信和平 | 13.73 | 48.12 | +0.05 | +0.37% | 93233 | 12698.22 | 1.61% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 120510 | 9997.86 | 0.94% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 115839 | 9681 | 2.06% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 24236 | 1378.75 | 0.40% | | 301112 | 信邦智能 | 31.76 | -40.63 | +0.11 | +0.35% | 9410 | 2974.08 | 0.85% | | 300687 | 赛意信息 | 29.70 | -121.14 | +0.10 | +0.34% | 178305 | 51969.19 | 5.31% | | 002656 | 摩登大道 | 2.99 | -42.80 | +0.01 | +0.34% | 103416 | 3086.97 | 1.51% | | 603051 | 鹿山新材 | 21.80 | -52.64 | +0.07 | +0.32% | 24605 | 5339.01 | 1.52% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 295655 | 19163.91 | 0.70% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 111642 | 10932.44 | 1.04% | | 002311 | 海大集团 | 45.07 | 19.21 | +0.13 | +0.29% | 50579 | 22711.6 | 0.31% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 106492 | 11550.31 | 1.13% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.01 | +0.27% | 131528 | 4860.68 | 2.08% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 607890 | 23390.24 | 0.15% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 47846 | 3720.11 | 0.97% | | 920075 | 柏星龙 | 15.71 | 38.05 | +0.04 | +0.26% | 6103 | 949.179 | 1.74% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 173186 | 14196.29 | 0.48% | | 603863 | 松炀资源 | 12.99 | -13.94 | +0.03 | +0.23% | 43183 | 5563.16 | 2.11% | | 920976 | 视声智能 | 17.38 | 18.99 | +0.04 | +0.23% | 6477 | 1115.507 | 1.47% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11105 | 2443.84 | 1.93% | | 300498 | 温氏股份 | 13.50 | 41.15 | +0.03 | +0.22% | 326914 | 44155.49 | 0.55% | | 002875 | 安奈儿 | 13.70 | -37.32 | +0.03 | +0.22% | 42239 | 5770.99 | 1.99% | | 002862 | 实丰文化 | 13.92 | -13.85 | +0.03 | +0.22% | 28119 | 3904.33 | 2.19% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.01 | +0.21% | 100355 | 4896.57 | 0.96% | | 301449 | 天溯计量 | 39.13 | 38.47 | +0.08 | +0.20% | 12447 | 4861.31 | 6.06% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 41987 | 4101.45 | 0.40% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 62801 | 9291.58 | 1.80% | | 301479 | 弘景光电 | 55.47 | 37.61 | +0.11 | +0.20% | 48065 | 26402.27 | 6.74% | | 920892 | 广咨国际 | 10.34 | 16.26 | +0.02 | +0.19% | 4772 | 491.1087 | 0.32% | | 300616 | 尚品宅配 | 10.74 | -7.86 | +0.02 | +0.19% | 33625 | 3585.48 | 2.17% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 193800 | 10528.35 | 1.10% | | 300889 | 爱克股份 | 21.95 | -60.65 | +0.04 | +0.18% | 26571 | 5769.44 | 1.78% | | 603322 | 超讯科技 | 27.87 | -99.64 | +0.05 | +0.18% | 84674 | 23474.52 | 5.37% | | 300408 | 三环集团 | 129.32 | 89.76 | +0.23 | +0.18% | 612551 | 777983.6 | 3.28% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 40038 | 4601.03 | 2.54% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 29325 | 3461.89 | 1.01% | | 000017 | 深中华A | 6.01 | 100.19 | +0.01 | +0.17% | 39795 | 2389.26 | 0.90% | | 002180 | 奔图科技 | 18.04 | -34.75 | +0.03 | +0.17% | 206414 | 37259.69 | 1.52% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 131181 | 8154.32 | 0.28% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 96037 | 18388.27 | 2.21% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 87899 | 5689.59 | 0.43% | | 688589 | 力合微 | 19.54 | 663.14 | +0.03 | +0.15% | 51119.35 | 9841.842 | 3.52% | | 601330 | 绿色动力 | 7.10 | 15.89 | +0.01 | +0.14% | 55590 | 3929.37 | 0.56% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.01 | +0.14% | 215149 | 15387.69 | 4.03% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 17071 | 1240.041 | 1.88% | | 001285 | 瑞立科密 | 41.58 | 21.43 | +0.05 | +0.12% | 9156 | 3780.09 | 2.21% | | 603808 | 歌力思 | 8.49 | 18.72 | +0.01 | +0.12% | 21122 | 1783.22 | 0.58% | | 688418 | 震有科技 | 36.88 | -62.69 | +0.04 | +0.11% | 45526.99 | 16604.47 | 2.36% | | 300112 | 万讯自控 | 9.53 | -46.78 | +0.01 | +0.11% | 147578 | 14045.76 | 6.21% | | 688595 | 芯海科技 | 29.39 | -35.18 | +0.03 | +0.10% | 50108.95 | 14649.34 | 3.48% | | 688393 | 安必平 | 20.29 | -50.23 | +0.02 | +0.10% | 16124 | 3245.323 | 1.72% | | 601318 | 中国平安 | 51.80 | 7.06 | +0.05 | +0.10% | 476400 | 246649.5 | 0.45% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 31669 | 3307.35 | 1.56% | | 920138 | 杰理科技 | 45.28 | 32.30 | +0.04 | +0.09% | 76122 | 34278.92 | 21.99% | | 301638 | 南网数字 | 23.27 | 106.19 | +0.02 | +0.09% | 102487 | 23589.29 | 4.10% | | 605499 | 东鹏饮料 | 123.03 | 18.41 | +0.10 | +0.08% | 53199 | 65245.93 | 0.79% | | 300973 | 立高食品 | 25.75 | 15.55 | +0.02 | +0.08% | 34511 | 8825.02 | 2.91% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 35216 | 4979.51 | 2.24% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 123998 | 2963.42 | 0.78% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 138281 | 6162.21 | 0.44% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 58826 | 3379.34 | 0.65% | | 000651 | 格力电器 | 39.90 | 7.66 | 0.00 | 0.00% | 310822 | 123806 | 0.56% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 209876 | 5996.17 | 1.63% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 483157 | 10579.6 | 1.07% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1596756 | 22507.78 | 1.16% | | 600728 | 佳都科技 | 4.66 | 151.07 | 0.00 | 0.00% | 211577 | 9765.36 | 0.99% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 861364.9 | 23810.16 | 4.54% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 396952 | 19915.3 | 0.29% | | 002177 | 御银股份 | 5.64 | 296.87 | 0.00 | 0.00% | 183061 | 10242 | 2.68% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 355464 | 4511.91 | 0.95% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38608 | 1276.06 | 0.53% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 9.29 | -496.49 | 0.00 | 0.00% | 113109 | 10427.95 | 1.55% | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | 0.00 | 0.00% | 151370 | 13772.86 | 2.49% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 15374 | 1478.43 | 0.48% | | 300833 | 浩洋股份 | 37.59 | 29.65 | 0.00 | 0.00% | 5352 | 2024.27 | 0.66% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 57622 | 3944.12 | 1.42% | | 003035 | 南网能源 | 5.44 | 60.48 | 0.00 | 0.00% | 181027 | 9801.72 | 0.48% | | 001308 | 康冠科技 | 18.27 | 28.83 | 0.00 | 0.00% | 18469 | 3359.18 | 0.38% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 39114 | 31499.3 | 1.89% | | 920821 | 则成电子 | 18.44 | 323.59 | -0.01 | -0.05% | 22257 | 4084.541 | 3.06% | | 688699 | 明微电子 | 67.26 | 100.20 | -0.04 | -0.06% | 68991.23 | 45971.94 | 6.27% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.01 | -0.09% | 100402 | 11703 | 2.20% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 889318 | 98784.2 | 0.46% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 146943 | 15625.99 | 1.51% | | 600323 | 瀚蓝环境 | 29.41 | 10.84 | -0.03 | -0.10% | 45268 | 13303.47 | 0.56% | | 300716 | *ST泉为 | 17.20 | -12.52 | -0.02 | -0.12% | 17301 | 2954.48 | 1.08% | | 301013 | 利和兴 | 46.59 | -68.11 | -0.06 | -0.13% | 332400 | 152545.4 | 17.56% | | 002981 | 朝阳科技 | 23.06 | 109.58 | -0.03 | -0.13% | 15131 | 3480.18 | 1.24% | | 002334 | 英威腾 | 6.72 | 38.48 | -0.01 | -0.15% | 96956 | 6490.32 | 1.32% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.01 | -0.16% | 52917 | 3219.34 | 0.66% | | 600428 | 中远海特 | 11.79 | 17.58 | -0.02 | -0.17% | 367824 | 42921.72 | 1.50% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 67736 | 7737.44 | 3.31% | | 300606 | 金太阳 | 39.04 | 269.66 | -0.07 | -0.18% | 102891 | 39482.75 | 8.74% | | 002291 | 遥望科技 | 5.48 | -15.52 | -0.01 | -0.18% | 229200 | 12452.34 | 2.64% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 149611 | 7841.32 | 1.68% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 46533 | 4657.02 | 1.02% | | 000028 | 国药一致 | 20.05 | 11.21 | -0.04 | -0.20% | 27789 | 5541.05 | 0.53% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 163908 | 7573.271 | 0.87% | | 688775 | 影石创新 | 132.70 | 63.56 | -0.30 | -0.23% | 32546.93 | 43094.52 | 1.25% | | 301039 | 中集车辆 | 7.77 | 16.51 | -0.02 | -0.26% | 98829 | 7643.32 | 0.68% | | 300468 | 四方精创 | 21.18 | 156.08 | -0.06 | -0.28% | 146299 | 30692.02 | 2.76% | | 300083 | 创世纪 | 13.91 | 197.69 | -0.04 | -0.29% | 762148.9 | 105837.8 | 5.11% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 136436 | 4711.85 | 0.73% | | 000333 | 美的集团 | 82.79 | 14.29 | -0.24 | -0.29% | 174745 | 144589 | 0.25% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 40348 | 1390.98 | 0.80% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 49381 | 1685.15 | 0.63% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 141371 | 13576.08 | 2.44% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 835091.1 | 25943.13 | 0.86% | | 601615 | 明阳智能 | 11.61 | 68.65 | -0.04 | -0.34% | 370302 | 43052.28 | 1.64% | | 300438 | 鹏辉能源 | 65.54 | 57.42 | -0.24 | -0.36% | 188915 | 122269.1 | 4.67% | | 002303 | 美盈森 | 5.18 | 32.79 | -0.02 | -0.38% | 376599 | 19317.71 | 3.89% | | 600380 | 健康元 | 10.15 | 14.12 | -0.04 | -0.39% | 169474 | 17072.28 | 0.93% | | 301632 | 广东建科 | 13.91 | 43.52 | -0.06 | -0.43% | 48701 | 6719.41 | 2.65% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.03 | -0.43% | 114136 | 7844.4 | 4.19% | | 300197 | 节能铁汉 | 2.17 | -3.15 | -0.01 | -0.46% | 1513755 | 32820.55 | 5.11% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.04 | -0.46% | 66196 | 5732.01 | 0.63% | | 300242 | 佳云科技 | 4.33 | -95.00 | -0.02 | -0.46% | 165273 | 7090.72 | 2.60% | | 002791 | 坚朗五金 | 14.97 | -49.04 | -0.07 | -0.47% | 29611 | 4404.7 | 1.36% | | 600036 | 招商银行 | 38.28 | 6.40 | -0.18 | -0.47% | 609304 | 232899.8 | 0.30% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 83066 | 17559.48 | 0.59% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 64383 | 6768.36 | 0.52% | | 300246 | 宝莱特 | 18.91 | -54.87 | -0.09 | -0.47% | 167205 | 31718.02 | 7.91% | | 002757 | 南兴股份 | 17.92 | 44.03 | -0.09 | -0.50% | 194333 | 34344.49 | 6.89% | | 300771 | 智莱科技 | 11.80 | 30.88 | -0.06 | -0.51% | 33875 | 3977.79 | 1.79% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 23406 | 3173.31 | 0.42% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.09 | -0.51% | 64200 | 11095.48 | 1.49% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.06 | -0.52% | 22580.66 | 2564.485 | 0.53% | | 688345 | 博力威 | 57.75 | 63.71 | -0.31 | -0.53% | 29989.35 | 17189.99 | 2.96% | | 301348 | 蓝箭电子 | 22.35 | -140.73 | -0.12 | -0.53% | 199925 | 44267.46 | 10.33% | | 600004 | 白云机场 | 7.44 | 14.31 | -0.04 | -0.53% | 66747 | 4962.13 | 0.28% | | 603833 | 欧派家居 | 31.42 | 10.38 | -0.17 | -0.54% | 32366 | 10091.63 | 0.53% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 677116.9 | 159365.6 | 6.88% | | 300693 | 盛弘股份 | 45.08 | 25.83 | -0.25 | -0.55% | 154502 | 69407.22 | 5.73% | | 920768 | 拾比佰 | 7.11 | 18.81 | -0.04 | -0.56% | 5525 | 390.5537 | 0.51% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 315001 | 5526.27 | 0.46% | | 920765 | 美之高 | 13.92 | -495.67 | -0.08 | -0.57% | 15999 | 2230.139 | 3.03% | | 002792 | 通宇通讯 | 36.13 | 1112.16 | -0.21 | -0.58% | 512780 | 183884.4 | 15.18% | | 300760 | 迈瑞医疗 | 149.59 | 23.13 | -0.88 | -0.58% | 67307 | 100277.2 | 0.56% | | 688248 | 南网科技 | 46.47 | 63.50 | -0.29 | -0.62% | 70088.06 | 32658.83 | 1.24% | | 301602 | 超研股份 | 18.78 | 67.76 | -0.12 | -0.63% | 138661 | 26128.5 | 6.65% | | 002905 | 金逸影视 | 7.71 | -29.44 | -0.05 | -0.64% | 62921 | 4843.32 | 1.80% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.05 | -0.65% | 118959 | 9123.67 | 2.25% | | 002823 | 凯中精密 | 13.63 | 18.85 | -0.09 | -0.66% | 72770 | 9843.609 | 3.26% | | 001979 | 招商蛇口 | 7.55 | 110.24 | -0.05 | -0.66% | 458036 | 34338.26 | 0.52% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 183006 | 10746.38 | 3.23% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 39455 | 8037.37 | 1.52% | | 688622 | *ST禾信 | 108.50 | -80.13 | -0.75 | -0.69% | 2793.8 | 3038.24 | 0.40% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 81611 | 6963.58 | 2.18% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 42765 | 3030.63 | 1.33% | | 002352 | 顺丰控股 | 32.51 | 15.00 | -0.23 | -0.70% | 176371 | 57306.35 | 0.37% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 194683 | 18920.21 | 1.59% | | 002543 | 万和电气 | 6.94 | 44.50 | -0.05 | -0.72% | 120302 | 8356.62 | 1.82% | | 600548 | 深高速 | 8.31 | 17.86 | -0.06 | -0.72% | 19345 | 1609.88 | 0.11% | | 002625 | 光启技术 | 30.21 | 91.34 | -0.22 | -0.72% | 197527 | 59551.94 | 0.92% | | 000011 | 深物业A | 8.23 | 2983.25 | -0.06 | -0.72% | 66141 | 5428.32 | 1.26% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 61246 | 18346.31 | 1.08% | | 603630 | 拉芳家化 | 14.83 | -146.86 | -0.11 | -0.74% | 51515 | 7600.92 | 2.29% | | 603309 | 维力医疗 | 11.90 | 60.67 | -0.09 | -0.75% | 59868 | 7092.78 | 2.05% | | 301489 | 思泉新材 | 118.88 | 200.18 | -0.92 | -0.77% | 97542 | 114975.9 | 14.02% | | 000973 | 佛塑科技 | 14.16 | 54.00 | -0.11 | -0.77% | 532259 | 75246.27 | 5.26% | | 300533 | 冰川网络 | 15.19 | 17.50 | -0.12 | -0.78% | 53443 | 8049.58 | 2.31% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 90933 | 14561.77 | 1.77% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 24622 | 4823.84 | 1.52% | | 301322 | 绿通科技 | 40.17 | 442.12 | -0.33 | -0.81% | 42321 | 16967.51 | 4.40% | | 688177 | 百奥泰 | 21.70 | -23.01 | -0.18 | -0.82% | 74043.85 | 15862.65 | 1.79% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.04 | -0.82% | 94951 | 4579.09 | 1.21% | | 300043 | 星辉娱乐 | 4.78 | 14.83 | -0.04 | -0.83% | 317222 | 14965.01 | 2.55% | | 002030 | 达安基因 | 5.72 | -8.96 | -0.05 | -0.87% | 283981 | 16403.22 | 2.02% | | 920729 | 永顺生物 | 6.78 | 48.22 | -0.06 | -0.88% | 10847 | 740.0691 | 1.40% | | 001268 | 联合精密 | 20.26 | 95.49 | -0.18 | -0.88% | 38877 | 7849.44 | 4.12% | | 000037 | 深南电A | 9.71 | 31.57 | -0.09 | -0.92% | 176614 | 17035.99 | 5.21% | | 688759 | 必贝特 | 27.90 | -73.64 | -0.26 | -0.92% | 55533.71 | 15346.5 | 7.71% | | 300454 | 深信服 | 122.92 | 91.79 | -1.15 | -0.93% | 140259 | 170995.5 | 4.87% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 108118 | 5659.23 | 1.51% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 933192.9 | 48682.96 | 0.78% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 758191.1 | 54430.87 | 2.29% | | 003010 | 若羽臣 | 27.72 | 36.03 | -0.27 | -0.96% | 81595 | 22501.97 | 3.61% | | 300621 | 维业股份 | 7.17 | -3.32 | -0.07 | -0.97% | 58309 | 4195.54 | 2.88% | | 603233 | 大参林 | 17.73 | 15.70 | -0.18 | -1.01% | 76094 | 13440.93 | 0.67% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 45196 | 5488.55 | 1.34% | | 000429 | 粤高速A | 13.13 | 17.20 | -0.14 | -1.06% | 70024 | 9215.75 | 0.54% | | 002243 | 力合科创 | 7.43 | 51.09 | -0.08 | -1.07% | 100251 | 7405.74 | 0.83% | | 920065 | 千岸科技 | 35.27 | 14.70 | -0.38 | -1.07% | 15038 | 5279.07 | 9.55% | | 002759 | ST天际 | 19.30 | 32.12 | -0.21 | -1.08% | 199115 | 38713.2 | 3.97% | | 920176 | 维琪科技 | 61.90 | 39.48 | -0.68 | -1.09% | 13307 | 8266.022 | 16.74% | | 300951 | 博硕科技 | 74.88 | 176.33 | -0.83 | -1.10% | 75087 | 56778 | 4.96% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 131449 | 46584.55 | 0.24% | | 002348 | 高乐股份 | 12.37 | -289.78 | -0.14 | -1.12% | 261877 | 32447.66 | 2.90% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 161019 | 6831.59 | 2.54% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 558105 | 9309.44 | 2.12% | | 920072 | 科莱瑞迪 | 26.58 | 32.46 | -0.32 | -1.19% | 12285 | 3263.066 | 8.49% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 131148 | 10539.67 | 2.01% | | 603535 | 嘉诚国际 | 6.40 | 296.95 | -0.08 | -1.23% | 84076 | 5403.27 | 1.65% | | 603228 | 景旺电子 | 96.80 | 85.10 | -1.21 | -1.23% | 493903 | 470493.3 | 5.03% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 549122 | 12961.59 | 2.00% | | 000007 | 全新好 | 10.59 | -1820.03 | -0.14 | -1.30% | 67538 | 7154.33 | 1.95% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 96174 | 23424.84 | 0.58% | | 300149 | 睿智医药 | 11.05 | -490.07 | -0.15 | -1.34% | 368428 | 40346.47 | 7.65% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 167797 | 20987.84 | 1.86% | | 300916 | 朗特智能 | 24.96 | 49.08 | -0.34 | -1.34% | 30505 | 7587.97 | 3.07% | | 002620 | *ST瑞和 | 5.13 | -21.25 | -0.07 | -1.35% | 38112 | 1955.62 | 1.21% | | 688617 | 惠泰医疗 | 214.83 | 35.07 | -2.98 | -1.37% | 10931.29 | 23466.21 | 0.77% | | 300756 | 金马游乐 | 30.26 | 61.54 | -0.42 | -1.37% | 30622 | 9267.48 | 1.59% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 184649.9 | 18423.73 | 3.23% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 180996 | 6312.09 | 1.34% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 37053 | 4653.55 | 2.91% | | 300979 | 华利集团 | 33.96 | 14.01 | -0.50 | -1.45% | 35260 | 11924.7 | 0.30% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 143847 | 14320.66 | 1.28% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 472425 | 30547.11 | 4.05% | | 000009 | 中国宝安 | 7.78 | 386.44 | -0.12 | -1.52% | 264603 | 20637.05 | 1.03% | | 603898 | 好莱客 | 11.65 | -362.89 | -0.18 | -1.52% | 34292 | 4018.94 | 1.14% | | 300319 | 麦捷科技 | 18.94 | 55.83 | -0.30 | -1.56% | 1684709 | 316813.6 | 19.79% | | 300131 | 英唐智控 | 16.99 | 1474.80 | -0.28 | -1.62% | 667524 | 113052.5 | 6.28% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 230624 | 27516.81 | 5.05% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 611813 | 21522.85 | 3.04% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.17 | -1.70% | 391319 | 38512.39 | 1.58% | | 002575 | 群兴玩具 | 5.51 | -277.42 | -0.10 | -1.78% | 593018 | 32407.74 | 10.15% | | 603725 | 天安新材 | 12.01 | 31.63 | -0.22 | -1.80% | 261970 | 31293.13 | 8.59% | | 603813 | 原尚股份 | 31.50 | -43.65 | -0.60 | -1.87% | 6977 | 2188.74 | 0.66% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 515551 | 5211.15 | 3.00% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 82128 | 10049.64 | 3.10% | | 301263 | 泰恩康 | 20.23 | 402.39 | -0.42 | -2.03% | 64017 | 12902.67 | 1.76% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 118614 | 10660.01 | 1.72% | | 002988 | 豪美新材 | 22.81 | 48.79 | -0.49 | -2.10% | 110316 | 25142.97 | 4.42% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 32509 | 10090.82 | 4.92% | | 300723 | 一品红 | 37.87 | 85.53 | -0.85 | -2.20% | 117893 | 44625.4 | 2.81% | | 300711 | 广哈通信 | 17.99 | 64.27 | -0.41 | -2.23% | 87793 | 15727.68 | 3.53% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1876229 | 129813.7 | 10.87% | | 300676 | 华大基因 | 39.72 | -28.97 | -0.92 | -2.26% | 85736 | 34048.78 | 2.06% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.50 | -2.29% | 309846 | 65756.14 | 7.13% | | 920275 | 驱动力 | 6.57 | 277.07 | -0.16 | -2.38% | 12681 | 844.0428 | 0.96% | | 000036 | 华联控股 | 4.07 | 63.17 | -0.10 | -2.40% | 439023 | 17448.71 | 3.13% | | 300791 | 仙乐健康 | 17.43 | 45.61 | -0.43 | -2.41% | 59079 | 10057.17 | 2.30% | | 300591 | 万里马 | 8.09 | -24.22 | -0.20 | -2.41% | 423434 | 33456.64 | 12.08% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 868200.9 | 48593.2 | 3.40% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 299046 | 27118.41 | 3.34% | | 002906 | 华阳集团 | 25.65 | 17.00 | -0.65 | -2.47% | 94626 | 24115.55 | 1.80% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 516095 | 31211.39 | 9.60% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.21 | -2.79% | 216026 | 15761.17 | 1.60% | | 301033 | 迈普医学 | 55.39 | 33.88 | -1.71 | -2.99% | 17257 | 9589.56 | 3.06% | | 300052 | 中青宝 | 11.47 | -52.06 | -0.37 | -3.12% | 243675 | 28042.92 | 9.31% | | 603882 | 金域医学 | 29.07 | -131.17 | -0.99 | -3.29% | 116370 | 33776.81 | 2.53% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 654336 | 28166.07 | 7.64% | | 688114 | 华大智造 | 64.73 | -170.62 | -2.27 | -3.39% | 91817.91 | 59645.78 | 2.21% | | 002774 | 快意电梯 | 16.88 | 97.18 | -0.67 | -3.82% | 325845 | 52822.16 | 11.56% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 104754 | 7519.68 | 1.59% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 314450 | 19556.26 | 4.99% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 170691 | 27393.75 | 10.23% | | 300004 | 南风股份 | 8.54 | 429.28 | -0.37 | -4.15% | 511268 | 43170.95 | 10.65% | | 002047 | 宝鹰股份 | 3.62 | 82.89 | -0.16 | -4.23% | 1245960 | 44376.82 | 8.22% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 784000.9 | 35084.12 | 9.46% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.34 | -4.62% | 1680884 | 116633.6 | 13.35% | | 600162 | 香江控股 | 4.45 | -165.98 | -0.25 | -5.32% | 2233285 | 99332.17 | 6.83% | | 688026 | 洁特生物 | 17.04 | 86.81 | -1.15 | -6.32% | 91799.03 | 15843.57 | 6.54% | | 301365 | 矩阵股份 | 39.99 | 167.67 | -3.42 | -7.88% | 95069 | 38490 | 7.72% |
|