|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:24下跌家数:39平均涨幅:-0.25%平均换手:2.11%总成交额:157.69亿元 更新时间：2025-11-05 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1522303 | 108910.8 | 11.44% | | 002485 | ST雪发 | 4.70 | -15.89 | +0.22 | +4.91% | 34906 | 1609.87 | 0.64% | | 601888 | 中国中免 | 78.97 | 48.06 | +3.52 | +4.67% | 397933 | 308878.9 | 2.04% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 775755.1 | 15448.4 | 2.84% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.09 | +1.91% | 111525 | 5289.53 | 0.87% | | 000785 | 居然智家 | 2.93 | 41.86 | +0.05 | +1.74% | 499830 | 14572.85 | 0.85% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 237986 | 5795.88 | 2.63% | | 000927 | 中国铁物 | 2.76 | 35.44 | +0.04 | +1.47% | 305973 | 8370.729 | 0.51% | | 000069 | 华侨城A | 2.41 | -1.81 | +0.03 | +1.26% | 358528 | 8619.46 | 0.52% | | 002115 | 三维通信 | 11.34 | -37.70 | +0.13 | +1.16% | 245507 | 27723.23 | 3.26% | | 002707 | 众信旅游 | 7.18 | 142.72 | +0.08 | +1.13% | 208531 | 14932.04 | 2.53% | | 002127 | 南极电商 | 3.59 | -35.53 | +0.03 | +0.84% | 223100 | 8008.15 | 1.12% | | 603682 | 锦和商管 | 6.07 | 45.56 | +0.05 | +0.83% | 39615 | 2400.88 | 0.84% | | 600790 | 轻纺城 | 3.85 | 67.65 | +0.03 | +0.79% | 67437 | 2591.42 | 0.46% | | 300795 | 米奥会展 | 14.34 | 35.23 | +0.11 | +0.77% | 19531 | 2804.72 | 1.13% | | 601828 | 美凯龙 | 2.78 | -2.86 | +0.02 | +0.72% | 124093 | 3440.13 | 0.34% | | 002818 | 富森美 | 11.38 | 13.71 | +0.07 | +0.62% | 13701 | 1554.97 | 0.46% | | 002183 | 怡亚通 | 5.07 | 165.03 | +0.03 | +0.60% | 198319 | 9986.74 | 0.76% | | 603569 | 长久物流 | 8.47 | 76.43 | +0.04 | +0.47% | 34366 | 2906.46 | 0.57% | | 300947 | 德必集团 | 19.01 | 130.95 | +0.08 | +0.42% | 11177 | 2126.42 | 0.74% | | 600138 | 中青旅 | 9.79 | 55.27 | +0.04 | +0.41% | 95212 | 9308.13 | 1.32% | | 002188 | 中天服务 | 6.33 | 78.09 | +0.01 | +0.16% | 40205 | 2551.26 | 1.56% | | 002291 | 遥望科技 | 6.99 | -6.49 | +0.01 | +0.14% | 276790 | 19411.88 | 3.18% | | 603648 | 畅联股份 | 10.88 | 35.94 | +0.01 | +0.09% | 9237 | 1003.64 | 0.25% | | 002177 | 御银股份 | 7.27 | 551.30 | 0.00 | 0.00% | 110598 | 8050.01 | 1.64% | | 603836 | 海程邦达 | 15.31 | 92.60 | 0.00 | 0.00% | 12300 | 1873.45 | 0.60% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.01 | -0.07% | 6360 | 957.12 | 0.25% | | 605168 | 三人行 | 28.42 | 69.59 | -0.02 | -0.07% | 10880 | 3091.94 | 0.52% | | 000058 | 深赛格 | 9.73 | 129.76 | -0.01 | -0.10% | 80728 | 7863.5 | 0.82% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.03 | -0.16% | 6925 | 1295.86 | 0.19% | | 920242 | 建邦科技 | 32.66 | 20.85 | -0.06 | -0.18% | 2155 | 705.9207 | 0.59% | | 002712 | 思美传媒 | 5.77 | -73.62 | -0.02 | -0.35% | 68757 | 3984.84 | 1.27% | | 001228 | 永泰运 | 27.01 | 30.23 | -0.10 | -0.37% | 15678 | 4242.7 | 1.96% | | 920021 | 流金科技 | 7.04 | -70.56 | -0.03 | -0.42% | 66420 | 4704.156 | 2.66% | | 301102 | 兆讯传媒 | 11.11 | 107.76 | -0.05 | -0.45% | 12409 | 1381.48 | 0.31% | | 603117 | 万林物流 | 5.47 | 469.34 | -0.03 | -0.55% | 31650 | 1730.94 | 0.53% | | 600539 | 狮头股份 | 10.80 | -93.89 | -0.07 | -0.64% | 15063 | 1634.41 | 0.65% | | 300662 | 科锐国际 | 28.27 | 19.20 | -0.19 | -0.67% | 13882 | 3929.38 | 0.71% | | 300063 | 天龙集团 | 8.79 | 52.23 | -0.06 | -0.68% | 121268 | 10703.34 | 1.94% | | 002878 | 元隆雅图 | 18.64 | -24.12 | -0.15 | -0.80% | 75531 | 14216.81 | 3.20% | | 603598 | 引力传媒 | 17.12 | -267.24 | -0.14 | -0.81% | 39683 | 6838.649 | 1.48% | | 600358 | ST联合 | 5.95 | -44.27 | -0.05 | -0.83% | 35762 | 2130.64 | 0.71% | | 603729 | 龙韵股份 | 17.60 | -27.68 | -0.15 | -0.85% | 18439 | 3264.5 | 1.98% | | 301169 | 零点有数 | 46.34 | -56.74 | -0.46 | -0.98% | 6080 | 2840.41 | 0.84% | | 300061 | 旗天科技 | 11.45 | -33.98 | -0.12 | -1.04% | 30526 | 3499.42 | 0.49% | | 002400 | 省广集团 | 8.56 | 141.05 | -0.09 | -1.04% | 471120 | 40496.22 | 2.73% | | 300805 | 电声股份 | 11.66 | 119.19 | -0.13 | -1.10% | 37192 | 4351.73 | 1.29% | | 300688 | 创业黑马 | 31.55 | -60.48 | -0.38 | -1.19% | 79136 | 25016.68 | 5.33% | | 000061 | 农产品 | 8.49 | 50.64 | -0.11 | -1.28% | 59398 | 5055.03 | 0.35% | | 603373 | 安邦护卫 | 46.95 | 39.01 | -0.63 | -1.32% | 2428 | 1145.25 | 0.53% | | 600113 | 浙江东日 | 46.79 | 136.55 | -0.67 | -1.41% | 8643 | 4043.36 | 0.21% | | 300612 | 宣亚国际 | 14.51 | -82.27 | -0.23 | -1.56% | 23713 | 3463.1 | 1.32% | | 000917 | 电广传媒 | 8.77 | 74.42 | -0.17 | -1.90% | 235548 | 20766.76 | 1.66% | | 002010 | 传化智联 | 6.12 | 30.95 | -0.12 | -1.92% | 233669 | 14357.36 | 0.84% | | 000524 | 岭南控股 | 14.18 | 118.09 | -0.29 | -2.00% | 215664 | 31026.91 | 3.22% | | 002027 | 分众传媒 | 7.61 | 20.25 | -0.16 | -2.06% | 494854 | 37739.62 | 0.34% | | 600826 | 兰生股份 | 11.13 | 28.67 | -0.26 | -2.28% | 63012 | 7039.76 | 0.86% | | 300058 | 蓝色光标 | 7.68 | -126.40 | -0.18 | -2.29% | 2713788 | 208772.2 | 7.80% | | 300781 | 因赛集团 | 35.92 | -109.35 | -0.86 | -2.34% | 16564 | 5985.96 | 1.37% | | 002769 | 普路通 | 10.06 | -920.49 | -0.26 | -2.52% | 117109 | 11837.47 | 3.14% | | 600057 | 厦门象屿 | 8.59 | 11.28 | -0.26 | -2.94% | 277893 | 23802.92 | 1.33% | | 002181 | 粤传媒 | 12.27 | 77.29 | -0.48 | -3.76% | 1820597 | 234562.7 | 16.05% | | 002654 | 万润科技 | 15.27 | 225.64 | -0.63 | -3.96% | 294877 | 45285.43 | 3.71% | | 002210 | 飞马国际 | 4.44 | 1274.10 | -0.19 | -4.10% | 2472242 | 111480.8 | 9.31% | | 300071 | 福石控股 | 5.89 | -36.79 | -0.26 | -4.23% | 1073872 | 63512.29 | 11.36% |
|