|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:33下跌家数:28平均涨幅:+0.11%平均换手:2.49%总成交额:188.18亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1544487 | 110568 | 11.61% | | 002485 | ST雪发 | 4.70 | -15.89 | +0.22 | +4.91% | 35028 | 1615.6 | 0.64% | | 601888 | 中国中免 | 78.68 | 47.88 | +3.23 | +4.28% | 490133 | 381437.9 | 2.51% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 838358 | 16701.04 | 3.06% | | 002344 | 海宁皮城 | 4.80 | 80.53 | +0.10 | +2.13% | 131626 | 6250.8 | 1.03% | | 000785 | 居然智家 | 2.94 | 42.01 | +0.06 | +2.08% | 604734 | 17648.14 | 1.03% | | 000927 | 中国铁物 | 2.77 | 35.57 | +0.05 | +1.84% | 390138 | 10689.42 | 0.64% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 259350 | 6316.15 | 2.87% | | 002707 | 众信旅游 | 7.18 | 142.72 | +0.08 | +1.13% | 235575 | 16872.95 | 2.85% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.04 | +1.12% | 257071 | 9230.17 | 1.29% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 150996 | 4187.07 | 0.42% | | 300795 | 米奥会展 | 14.37 | 35.30 | +0.14 | +0.98% | 21839 | 3135.63 | 1.26% | | 920242 | 建邦科技 | 33.02 | 21.08 | +0.30 | +0.92% | 2815 | 922.2039 | 0.77% | | 002115 | 三维通信 | 11.31 | -37.60 | +0.10 | +0.89% | 290166 | 32771.75 | 3.86% | | 002291 | 遥望科技 | 7.04 | -6.54 | +0.06 | +0.86% | 331232 | 23228.03 | 3.81% | | 000069 | 华侨城A | 2.40 | -1.81 | +0.02 | +0.84% | 426064 | 10245.7 | 0.62% | | 603682 | 锦和商管 | 6.07 | 45.56 | +0.05 | +0.83% | 47569 | 2883.58 | 1.01% | | 603569 | 长久物流 | 8.50 | 76.70 | +0.07 | +0.83% | 43343 | 3666.16 | 0.72% | | 600790 | 轻纺城 | 3.85 | 67.65 | +0.03 | +0.79% | 78750 | 3026.71 | 0.54% | | 603648 | 畅联股份 | 10.95 | 36.17 | +0.08 | +0.74% | 14598 | 1588.84 | 0.40% | | 300688 | 创业黑马 | 32.14 | -61.61 | +0.21 | +0.66% | 104623 | 33198.68 | 7.05% | | 002188 | 中天服务 | 6.36 | 78.46 | +0.04 | +0.63% | 46425 | 2946.18 | 1.80% | | 002183 | 怡亚通 | 5.07 | 165.03 | +0.03 | +0.60% | 246690 | 12436.9 | 0.95% | | 002818 | 富森美 | 11.37 | 13.69 | +0.06 | +0.53% | 16605 | 1885.37 | 0.56% | | 600138 | 中青旅 | 9.80 | 55.32 | +0.05 | +0.51% | 108711 | 10630.46 | 1.50% | | 300947 | 德必集团 | 19.02 | 131.01 | +0.09 | +0.48% | 12708 | 2417.41 | 0.84% | | 000058 | 深赛格 | 9.78 | 130.43 | +0.04 | +0.41% | 96940 | 9444.03 | 0.98% | | 002181 | 粤传媒 | 12.77 | 80.44 | +0.02 | +0.16% | 1983337 | 254917.9 | 17.48% | | 001228 | 永泰运 | 27.15 | 30.39 | +0.04 | +0.15% | 18268 | 4943.31 | 2.29% | | 605168 | 三人行 | 28.48 | 69.73 | +0.04 | +0.14% | 14028 | 3986.54 | 0.67% | | 002177 | 御银股份 | 7.28 | 552.06 | +0.01 | +0.14% | 138470 | 10073.06 | 2.05% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.01 | +0.07% | 8281 | 1245.49 | 0.33% | | 603729 | 龙韵股份 | 17.76 | -27.93 | +0.01 | +0.06% | 23900 | 4228.37 | 2.56% | | 002712 | 思美传媒 | 5.79 | -73.88 | 0.00 | 0.00% | 79107 | 4583.76 | 1.46% | | 002878 | 元隆雅图 | 18.79 | -24.31 | 0.00 | 0.00% | 86606 | 16289.59 | 3.67% | | 603836 | 海程邦达 | 15.31 | 92.60 | 0.00 | 0.00% | 16837 | 2567.76 | 0.82% | | 920021 | 流金科技 | 7.07 | -70.86 | 0.00 | 0.00% | 79385 | 5614.238 | 3.17% | | 301102 | 兆讯传媒 | 11.15 | 108.15 | -0.01 | -0.09% | 15249 | 1696.77 | 0.38% | | 002400 | 省广集团 | 8.63 | 142.20 | -0.02 | -0.23% | 676483.1 | 58098.55 | 3.92% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.05 | -0.27% | 10157 | 1900.21 | 0.28% | | 300662 | 科锐国际 | 28.38 | 19.27 | -0.08 | -0.28% | 19287 | 5458.74 | 0.98% | | 603598 | 引力传媒 | 17.19 | -268.34 | -0.07 | -0.41% | 47626 | 8200.351 | 1.77% | | 300063 | 天龙集团 | 8.81 | 52.35 | -0.04 | -0.45% | 152194 | 13419.46 | 2.43% | | 000917 | 电广传媒 | 8.89 | 75.44 | -0.05 | -0.56% | 282812 | 24929.33 | 2.00% | | 301169 | 零点有数 | 46.52 | -56.96 | -0.28 | -0.60% | 7540 | 3518.33 | 1.05% | | 300061 | 旗天科技 | 11.50 | -34.13 | -0.07 | -0.61% | 40309 | 4619.09 | 0.65% | | 600539 | 狮头股份 | 10.80 | -93.89 | -0.07 | -0.64% | 21990 | 2380.13 | 0.96% | | 300805 | 电声股份 | 11.71 | 119.70 | -0.08 | -0.68% | 46050 | 5384.21 | 1.60% | | 603117 | 万林物流 | 5.46 | 468.48 | -0.04 | -0.73% | 39005 | 2132.75 | 0.65% | | 000061 | 农产品 | 8.53 | 50.88 | -0.07 | -0.81% | 72702 | 6184.55 | 0.43% | | 300612 | 宣亚国际 | 14.58 | -82.67 | -0.16 | -1.09% | 28514 | 4161.25 | 1.59% | | 603373 | 安邦护卫 | 47.01 | 39.06 | -0.57 | -1.20% | 2936 | 1383.13 | 0.65% | | 300058 | 蓝色光标 | 7.76 | -127.72 | -0.10 | -1.27% | 3224850 | 248208.8 | 9.27% | | 600113 | 浙江东日 | 46.81 | 136.61 | -0.65 | -1.37% | 11258 | 5263.6 | 0.27% | | 000524 | 岭南控股 | 14.25 | 118.67 | -0.22 | -1.52% | 243159 | 34947.29 | 3.63% | | 600826 | 兰生股份 | 11.21 | 28.87 | -0.18 | -1.58% | 80306 | 8964.25 | 1.09% | | 002010 | 传化智联 | 6.14 | 31.05 | -0.10 | -1.60% | 321203 | 19700.84 | 1.15% | | 600358 | ST联合 | 5.90 | -43.90 | -0.10 | -1.67% | 64784 | 3845.42 | 1.28% | | 002027 | 分众传媒 | 7.61 | 20.25 | -0.16 | -2.06% | 714886 | 54479.08 | 0.49% | | 300781 | 因赛集团 | 35.97 | -109.50 | -0.81 | -2.20% | 20484 | 7392.38 | 1.69% | | 600057 | 厦门象屿 | 8.65 | 11.36 | -0.20 | -2.26% | 329928 | 28291.94 | 1.58% | | 002769 | 普路通 | 10.06 | -920.49 | -0.26 | -2.52% | 141452 | 14281.75 | 3.79% | | 002654 | 万润科技 | 15.42 | 227.85 | -0.48 | -3.02% | 419766 | 64407.98 | 5.28% | | 002210 | 飞马国际 | 4.47 | 1282.70 | -0.16 | -3.46% | 2910449 | 131036.9 | 10.96% | | 300071 | 福石控股 | 5.87 | -36.67 | -0.28 | -4.55% | 1237409 | 73145.2 | 13.09% |
|