|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:59下跌家数:6平均涨幅:+2.22%平均换手:3.89%总成交额:295.63亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 14.47 | -145.03 | +1.96 | +15.67% | 575784 | 81751.2 | 24.73% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14163 | 2781.61 | 1.52% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 434616 | 119471.6 | 16.14% | | 300063 | 天龙集团 | 16.46 | 97.80 | +1.31 | +8.65% | 1237222 | 196147.5 | 19.75% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 844810 | 54172.02 | 8.94% | | 300781 | 因赛集团 | 49.09 | -149.44 | +2.97 | +6.44% | 142181 | 69155.13 | 11.74% | | 300058 | 蓝色光标 | 19.97 | -328.67 | +1.00 | +5.27% | 4368103 | 849718.6 | 12.56% | | 601888 | 中国中免 | 97.10 | 59.09 | +4.75 | +5.14% | 495373 | 474337.6 | 2.54% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.49 | +4.38% | 1656383 | 191320.7 | 9.60% | | 002712 | 思美传媒 | 6.68 | -85.23 | +0.28 | +4.37% | 218824 | 14479.2 | 4.05% | | 002181 | 粤传媒 | 12.08 | 76.10 | +0.48 | +4.14% | 673339.1 | 79276.25 | 5.93% | | 300688 | 创业黑马 | 30.95 | -59.33 | +1.15 | +3.86% | 61224 | 18826.4 | 4.13% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 98050 | 10785.96 | 1.58% | | 301102 | 兆讯传媒 | 12.92 | 125.32 | +0.41 | +3.28% | 73824 | 9486.14 | 1.82% | | 000917 | 电广传媒 | 10.82 | 91.81 | +0.32 | +3.05% | 262301 | 28284.29 | 1.85% | | 002115 | 三维通信 | 15.02 | -49.94 | +0.44 | +3.02% | 532445 | 79120.93 | 7.08% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.24 | +2.98% | 146193 | 12162.17 | 0.70% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 239720 | 48283.04 | 13.33% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 409462 | 11333.12 | 0.59% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.10 | +2.53% | 121950 | 4930.835 | 0.83% | | 002878 | 元隆雅图 | 20.40 | -26.40 | +0.50 | +2.51% | 83253 | 16906.95 | 3.53% | | 300805 | 电声股份 | 14.42 | 147.41 | +0.30 | +2.12% | 214923 | 30374.2 | 7.45% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 113340 | 10550.81 | 0.67% | | 605168 | 三人行 | 42.97 | 105.21 | +0.87 | +2.07% | 42878 | 18492.94 | 2.03% | | 001228 | 永泰运 | 31.82 | 35.61 | +0.60 | +1.92% | 18818 | 5958.483 | 2.36% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 194710 | 6316.942 | 0.98% | | 002010 | 传化智联 | 6.60 | 33.09 | +0.12 | +1.85% | 207698 | 13758.91 | 0.75% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.37 | +1.83% | 19605 | 4027.9 | 1.30% | | 300795 | 米奥会展 | 14.34 | 35.23 | +0.25 | +1.77% | 32738 | 4667.18 | 1.89% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 455049 | 23991.78 | 1.75% | | 000524 | 岭南控股 | 12.92 | 107.59 | +0.21 | +1.65% | 72098 | 9235.38 | 1.08% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 80003 | 7385.386 | 0.81% | | 603836 | 海程邦达 | 14.85 | 89.82 | +0.21 | +1.43% | 23257 | 3446.489 | 1.13% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 531024 | 43905.62 | 7.87% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 167759 | 23321.89 | 2.11% | | 600539 | 狮头股份 | 11.01 | -95.71 | +0.14 | +1.29% | 16200 | 1780.411 | 0.70% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 162450 | 8988.383 | 2.71% | | 000927 | 中国铁物 | 2.86 | 36.73 | +0.03 | +1.06% | 499954 | 14400.6 | 0.83% | | 002291 | 遥望科技 | 8.68 | -8.06 | +0.09 | +1.05% | 1219631 | 104514.2 | 14.03% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 319167 | 6333.416 | 1.17% | | 301169 | 零点有数 | 59.17 | -72.45 | +0.57 | +0.97% | 5872 | 3467.77 | 0.82% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 31696 | 3884.129 | 0.43% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 29900 | 8574.98 | 1.52% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 22175 | 1674.577 | 0.37% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 160248 | 4247.771 | 0.44% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.06 | +0.75% | 241477 | 19288.25 | 2.93% | | 000785 | 居然智家 | 3.02 | 43.15 | +0.02 | +0.67% | 271409 | 8193.94 | 0.46% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.10 | +0.66% | 14421 | 2188.41 | 0.57% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 327359 | 10508.14 | 1.23% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 69160 | 8406.98 | 1.85% | | 002188 | 中天服务 | 7.32 | 90.30 | +0.04 | +0.55% | 100083 | 7356.642 | 3.89% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | +0.03 | +0.47% | 526776 | 33881.02 | 3.96% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 83375 | 8394.172 | 1.15% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 16314 | 3015.651 | 0.45% | | 920242 | 建邦科技 | 28.48 | 18.18 | +0.07 | +0.25% | 2818 | 804.0439 | 0.76% | | 002344 | 海宁皮城 | 5.03 | 84.39 | +0.01 | +0.20% | 87779 | 4419.789 | 0.68% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 12453 | 1342.755 | 0.34% | | 002818 | 富森美 | 11.80 | 14.21 | +0.02 | +0.17% | 16183 | 1908.292 | 0.54% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 20916 | 1288.777 | 0.41% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 555023 | 40619.36 | 0.38% | | 603373 | 安邦护卫 | 40.51 | 33.66 | -0.17 | -0.42% | 7248 | 2941.878 | 1.60% | | 002485 | ST雪发 | 4.33 | -14.64 | -0.03 | -0.69% | 26182 | 1126.551 | 0.48% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 61804 | 4384.871 | 1.31% | | 600113 | 浙江东日 | 57.97 | 169.18 | -1.27 | -2.14% | 27665 | 16185.76 | 0.67% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1917420 | 43978.36 | 21.22% |
|