中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深赛格(000058)商务服务业上涨家数:33下跌家数:28平均涨幅:+0.11%平均换手:2.49%总成交额:188.18亿元
更新时间:2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000796凯撒旅业7.47-107.29+0.68+10.01%154448711056811.61%
002485ST雪发4.70-15.89+0.22+4.91%350281615.60.64%
601888中国中免78.6847.88+3.23+4.28%490133381437.92.51%
000882华联股份2.01-37.57+0.05+2.55%83835816701.043.06%
002344海宁皮城4.8080.53+0.10+2.13%1316266250.81.03%
000785居然智家2.9442.01+0.06+2.08%60473417648.141.03%
000927中国铁物2.7735.57+0.05+1.84%39013810689.420.64%
000056皇庭国际2.44-1.02+0.04+1.67%2593506316.152.87%
002707众信旅游7.18142.72+0.08+1.13%23557516872.952.85%
002127南极电商3.60-35.63+0.04+1.12%2570719230.171.29%
601828美凯龙2.79-2.87+0.03+1.09%1509964187.070.42%
300795米奥会展14.3735.30+0.14+0.98%218393135.631.26%
920242建邦科技33.0221.08+0.30+0.92%2815922.20390.77%
002115三维通信11.31-37.60+0.10+0.89%29016632771.753.86%
002291遥望科技7.04-6.54+0.06+0.86%33123223228.033.81%
000069华侨城A2.40-1.81+0.02+0.84%42606410245.70.62%
603682锦和商管6.0745.56+0.05+0.83%475692883.581.01%
603569长久物流8.5076.70+0.07+0.83%433433666.160.72%
600790轻纺城3.8567.65+0.03+0.79%787503026.710.54%
603648畅联股份10.9536.17+0.08+0.74%145981588.840.40%
300688创业黑马32.14-61.61+0.21+0.66%10462333198.687.05%
002188中天服务6.3678.46+0.04+0.63%464252946.181.80%
002183怡亚通5.07165.03+0.03+0.60%24669012436.90.95%
002818富森美11.3713.69+0.06+0.53%166051885.370.56%
600138中青旅9.8055.32+0.05+0.51%10871110630.461.50%
300947德必集团19.02131.01+0.09+0.48%127082417.410.84%
000058深赛格9.78130.43+0.04+0.41%969409444.030.98%
002181粤传媒12.7780.44+0.02+0.16%1983337254917.917.48%
001228永泰运27.1530.39+0.04+0.15%182684943.312.29%
605168三人行28.4869.73+0.04+0.14%140283986.540.67%
002177御银股份7.28552.06+0.01+0.14%13847010073.062.05%
002889东方嘉盛15.0537.04+0.01+0.07%82811245.490.33%
603729龙韵股份17.76-27.93+0.01+0.06%239004228.372.56%
002712思美传媒5.79-73.880.000.00%791074583.761.46%
002878元隆雅图18.79-24.310.000.00%8660616289.593.67%
603836海程邦达15.3192.600.000.00%168372567.760.82%
920021流金科技7.07-70.860.000.00%793855614.2383.17%
301102兆讯传媒11.15108.15-0.01-0.09%152491696.770.38%
002400省广集团8.63142.20-0.02-0.23%676483.158098.553.92%
600861北京人力18.719.15-0.05-0.27%101571900.210.28%
300662科锐国际28.3819.27-0.08-0.28%192875458.740.98%
603598引力传媒17.19-268.34-0.07-0.41%476268200.3511.77%
300063天龙集团8.8152.35-0.04-0.45%15219413419.462.43%
000917电广传媒8.8975.44-0.05-0.56%28281224929.332.00%
301169零点有数46.52-56.96-0.28-0.60%75403518.331.05%
300061旗天科技11.50-34.13-0.07-0.61%403094619.090.65%
600539狮头股份10.80-93.89-0.07-0.64%219902380.130.96%
300805电声股份11.71119.70-0.08-0.68%460505384.211.60%
603117万林物流5.46468.48-0.04-0.73%390052132.750.65%
000061农产品8.5350.88-0.07-0.81%727026184.550.43%
300612宣亚国际14.58-82.67-0.16-1.09%285144161.251.59%
603373安邦护卫47.0139.06-0.57-1.20%29361383.130.65%
300058蓝色光标7.76-127.72-0.10-1.27%3224850248208.89.27%
600113浙江东日46.81136.61-0.65-1.37%112585263.60.27%
000524岭南控股14.25118.67-0.22-1.52%24315934947.293.63%
600826兰生股份11.2128.87-0.18-1.58%803068964.251.09%
002010传化智联6.1431.05-0.10-1.60%32120319700.841.15%
600358ST联合5.90-43.90-0.10-1.67%647843845.421.28%
002027分众传媒7.6120.25-0.16-2.06%71488654479.080.49%
300781因赛集团35.97-109.50-0.81-2.20%204847392.381.69%
600057厦门象屿8.6511.36-0.20-2.26%32992828291.941.58%
002769普路通10.06-920.49-0.26-2.52%14145214281.753.79%
002654万润科技15.42227.85-0.48-3.02%41976664407.985.28%
002210飞马国际4.471282.70-0.16-3.46%2910449131036.910.96%
300071福石控股5.87-36.67-0.28-4.55%123740973145.213.09%

转至深赛格(000058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。