中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川恒股份(002895)贵州省上涨家数:9下跌家数:24平均涨幅:-0.08%平均换手:2.76%总成交额:127.21亿元
更新时间:2026-08-18 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600367红星发展38.23141.49+3.48+10.01%560310209604.917.40%
600227赤天化3.75-24.51+0.34+9.97%182787867517.8914.31%
002025航天电器69.05166.30+3.89+5.97%243567162601.15.37%
002895川恒股份35.2617.13+0.67+1.94%6217521842.241.04%
600903贵州燃气6.4096.76+0.09+1.43%50096332564.14.30%
601997贵阳银行5.613.88+0.03+0.54%38789321726.631.06%
688239航宇科技48.1646.08+0.22+0.46%41059.3119458.562.15%
600519贵州茅台1297.6019.61+4.51+0.35%34683448316.80.28%
600992贵绳股份10.06-837.90+0.01+0.10%451094512.781.84%
002927泰永长征17.03-462.080.000.00%494188328.322.24%
920809安达科技7.93104.76-0.02-0.25%553774402.3411.21%
600610中毅达7.11137.37-0.02-0.28%20224414598.022.85%
002039黔源电力19.0912.80-0.06-0.31%375827144.6490.88%
002424ST百灵4.57-63.65-0.02-0.44%465012125.680.40%
600996贵广网络6.79-6.42-0.03-0.44%1210868152.290.97%
603458勘设股份10.30-8.24-0.05-0.48%17742818189.675.80%
002037保利联合6.90-3.83-0.04-0.58%444703063.070.92%
600395盘江股份5.1923.24-0.04-0.76%19308410050.210.90%
000589贵州轮胎4.279.04-0.04-0.93%1659137094.441.07%
600594益佰制药3.89-8.73-0.04-1.02%38960315404.234.97%
000920沃顿科技11.7525.22-0.15-1.26%462465452.60.98%
002390信邦制药3.1047.19-0.04-1.27%2320747241.641.20%
300288朗玛信息9.94-2542.94-0.14-1.39%352623488.851.37%
688439振华风光39.4157.73-0.64-1.60%15996.346331.7780.80%
301428世纪恒通29.45-83.11-0.48-1.60%252667396.033.63%
300919中伟新材40.8523.51-0.68-1.64%8426534549.330.92%
600765中航重机13.3336.37-0.23-1.70%13022117395.540.84%
002928华夏航空6.2711.82-0.12-1.88%1502779441.881.18%
000733振华科技40.7022.95-0.78-1.88%11715147930.712.11%
603058永吉股份9.5636.87-0.20-2.05%687296569.581.66%
688707振华新材10.49-12.40-0.22-2.05%50430.185338.6530.99%
002873新天药业8.41243.84-0.18-2.10%592655011.582.47%
600523贵航股份11.8823.05-0.38-3.10%739868848.881.83%
603439三力制药12.73105.52-0.58-4.36%15961720423.763.95%

转至川恒股份(002895)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。