|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:16下跌家数:16平均涨幅:-0.20%平均换手:2.79%总成交额:131.03亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 10.47 | 23.03 | +0.40 | +3.97% | 217217 | 22502.34 | 1.70% | | 600594 | 益佰制药 | 4.05 | -13.67 | +0.13 | +3.32% | 356506 | 14437.85 | 4.50% | | 002025 | 航天电器 | 46.38 | 259.64 | +1.08 | +2.38% | 283644 | 130589.7 | 6.25% | | 600523 | 贵航股份 | 15.28 | 34.60 | +0.35 | +2.34% | 111810 | 16931.58 | 2.77% | | 002039 | 黔源电力 | 18.68 | 17.92 | +0.31 | +1.69% | 50224 | 9347.631 | 1.17% | | 603058 | 永吉股份 | 9.31 | 29.56 | +0.11 | +1.20% | 441718 | 42826.73 | 10.68% | | 002037 | 保利联合 | 9.40 | -2366.05 | +0.08 | +0.86% | 50785 | 4768.8 | 1.05% | | 601997 | 贵阳银行 | 5.95 | 4.26 | +0.04 | +0.68% | 177490 | 10571.26 | 0.49% | | 600765 | 中航重机 | 16.91 | 112.99 | +0.11 | +0.65% | 463084 | 78567.85 | 2.98% | | 603458 | 勘设股份 | 7.93 | -7.04 | +0.04 | +0.51% | 54714 | 4260.66 | 1.79% | | 600519 | 贵州茅台 | 1426.00 | 19.84 | +5.35 | +0.38% | 33359 | 477436.2 | 0.27% | | 600903 | 贵州燃气 | 6.71 | -456.89 | +0.02 | +0.30% | 41771 | 2799.98 | 0.36% | | 920809 | 安达科技 | 7.12 | -10.56 | +0.02 | +0.28% | 174043 | 12401.74 | 3.79% | | 600992 | 贵绳股份 | 12.96 | -44.69 | +0.01 | +0.08% | 31112 | 4038.13 | 1.27% | | 600367 | 红星发展 | 15.37 | 37.73 | +0.01 | +0.07% | 61203 | 9428.6 | 1.90% | | 688439 | 振华风光 | 61.41 | 74.35 | +0.01 | +0.02% | 42342.4 | 26116.14 | 2.12% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | 0.00 | 0.00% | 173892 | 8775.33 | 1.13% | | 600395 | 盘江股份 | 4.62 | 192.23 | 0.00 | 0.00% | 169827 | 7848.03 | 0.79% | | 002873 | 新天药业 | 9.95 | 323.67 | -0.01 | -0.10% | 42128 | 4199.55 | 1.77% | | 000733 | 振华科技 | 49.55 | 28.94 | -0.13 | -0.26% | 166411 | 82919.09 | 3.00% | | 000920 | 沃顿科技 | 11.96 | 23.37 | -0.04 | -0.33% | 30507 | 3645.64 | 0.72% | | 002424 | 贵州百灵 | 5.33 | 3354.99 | -0.02 | -0.37% | 96876 | 5158.62 | 0.80% | | 002895 | 川恒股份 | 35.00 | 17.03 | -0.16 | -0.46% | 71125 | 24816.76 | 1.19% | | 600610 | 中毅达 | 9.76 | 226.78 | -0.06 | -0.61% | 93665 | 9206.08 | 1.32% | | 603439 | 三力制药 | 11.96 | 30.44 | -0.10 | -0.83% | 27058 | 3238.23 | 0.67% | | 688707 | 振华新材 | 13.32 | -12.80 | -0.14 | -1.04% | 61279.1 | 8173.683 | 1.20% | | 301428 | 世纪恒通 | 33.27 | 74.80 | -0.49 | -1.45% | 9584 | 3204.14 | 1.57% | | 600996 | 贵广网络 | 10.96 | -11.20 | -0.19 | -1.70% | 201616 | 22137.97 | 1.62% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.07 | -2.08% | 898207.1 | 29850.71 | 4.66% | | 300288 | 朗玛信息 | 13.20 | -8.27 | -0.28 | -2.08% | 41694 | 5552.48 | 1.63% | | 300919 | 中伟股份 | 39.17 | 32.50 | -0.93 | -2.32% | 97401 | 38488.01 | 1.07% | | 002927 | 泰永长征 | 19.47 | 256.69 | -0.69 | -3.42% | 319673 | 63256.11 | 14.48% | | 600227 | 赤天化 | 2.63 | -21.71 | -0.10 | -3.66% | 684591.1 | 17931.03 | 5.36% | | 688239 | 航宇科技 | 63.97 | 65.20 | -3.23 | -4.81% | 165372.4 | 104836.2 | 8.68% |
|