|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:7下跌家数:26平均涨幅:-0.49%平均换手:2.18%总成交额:90.62亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 481012 | 179338.2 | 14.94% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1612498 | 59441.13 | 12.62% | | 600903 | 贵州燃气 | 6.48 | 97.97 | +0.17 | +2.69% | 398500 | 25991.44 | 3.42% | | 600594 | 益佰制药 | 3.96 | -8.88 | +0.03 | +0.76% | 323636 | 12828.92 | 4.13% | | 002895 | 川恒股份 | 34.84 | 16.93 | +0.25 | +0.72% | 45047 | 15851.18 | 0.75% | | 601997 | 贵阳银行 | 5.60 | 3.88 | +0.02 | +0.36% | 334501 | 18727.84 | 0.91% | | 002025 | 航天电器 | 65.35 | 157.39 | +0.19 | +0.29% | 110955 | 72834.38 | 2.44% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 44274 | 3521.946 | 0.96% | | 603458 | 勘设股份 | 10.34 | -8.28 | -0.01 | -0.10% | 139207 | 14278.82 | 4.55% | | 600519 | 贵州茅台 | 1290.69 | 19.51 | -2.40 | -0.19% | 22972 | 296367 | 0.18% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 29178 | 1336.225 | 0.25% | | 600610 | 中毅达 | 7.09 | 136.99 | -0.04 | -0.56% | 171504 | 12417.17 | 2.42% | | 002039 | 黔源电力 | 19.04 | 12.77 | -0.11 | -0.57% | 31447 | 5975.304 | 0.74% | | 600992 | 贵绳股份 | 9.99 | -832.07 | -0.06 | -0.60% | 26743 | 2665.48 | 1.09% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.04 | -0.93% | 102981 | 4411.55 | 0.67% | | 002390 | 信邦制药 | 3.11 | 47.34 | -0.03 | -0.96% | 197548 | 6171.14 | 1.02% | | 600395 | 盘江股份 | 5.17 | 23.15 | -0.06 | -1.15% | 148521 | 7741.824 | 0.69% | | 002037 | 保利联合 | 6.86 | -3.81 | -0.08 | -1.15% | 37618 | 2591.578 | 0.78% | | 000920 | 沃顿科技 | 11.75 | 25.22 | -0.15 | -1.26% | 36662 | 4329.404 | 0.78% | | 688439 | 振华风光 | 39.51 | 57.88 | -0.54 | -1.35% | 9305.34 | 3699.42 | 0.47% | | 600996 | 贵广网络 | 6.71 | -6.34 | -0.11 | -1.61% | 90793 | 6108.085 | 0.73% | | 002927 | 泰永长征 | 16.71 | -453.40 | -0.32 | -1.88% | 32689 | 5499.46 | 1.48% | | 002873 | 新天药业 | 8.42 | 244.13 | -0.17 | -1.98% | 45634 | 3867.99 | 1.90% | | 300919 | 中伟新材 | 40.69 | 23.42 | -0.84 | -2.02% | 67075 | 27553.16 | 0.73% | | 000733 | 振华科技 | 40.63 | 22.91 | -0.85 | -2.05% | 89651 | 36769.31 | 1.62% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 38127.67 | 4051.306 | 0.75% | | 600765 | 中航重机 | 13.28 | 36.23 | -0.28 | -2.06% | 103510 | 13848.4 | 0.67% | | 688239 | 航宇科技 | 46.95 | 44.92 | -0.99 | -2.07% | 26404.62 | 12479.6 | 1.38% | | 300288 | 朗玛信息 | 9.85 | -2519.92 | -0.23 | -2.28% | 28280 | 2799.99 | 1.10% | | 002928 | 华夏航空 | 6.23 | 11.75 | -0.16 | -2.50% | 116797 | 7347.645 | 0.91% | | 301428 | 世纪恒通 | 29.16 | -82.29 | -0.77 | -2.57% | 20336 | 5955.046 | 2.92% | | 603058 | 永吉股份 | 9.48 | 36.56 | -0.28 | -2.87% | 55817 | 5343.34 | 1.35% | | 603439 | 三力制药 | 12.91 | 107.01 | -0.40 | -3.01% | 132371 | 16943.27 | 3.28% | | 600523 | 贵航股份 | 11.87 | 23.03 | -0.39 | -3.18% | 59394 | 7117.823 | 1.47% |
|