中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川恒股份(002895)贵州省上涨家数:7下跌家数:26平均涨幅:-0.49%平均换手:2.18%总成交额:90.62亿元
更新时间:2026-08-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600367红星发展38.23141.49+3.48+10.01%481012179338.214.94%
600227赤天化3.75-24.51+0.34+9.97%161249859441.1312.62%
600903贵州燃气6.4897.97+0.17+2.69%39850025991.443.42%
600594益佰制药3.96-8.88+0.03+0.76%32363612828.924.13%
002895川恒股份34.8416.93+0.25+0.72%4504715851.180.75%
601997贵阳银行5.603.88+0.02+0.36%33450118727.840.91%
002025航天电器65.35157.39+0.19+0.29%11095572834.382.44%
920809安达科技7.95105.030.000.00%442743521.9460.96%
603458勘设股份10.34-8.28-0.01-0.10%13920714278.824.55%
600519贵州茅台1290.6919.51-2.40-0.19%229722963670.18%
002424ST百灵4.57-63.65-0.02-0.44%291781336.2250.25%
600610中毅达7.09136.99-0.04-0.56%17150412417.172.42%
002039黔源电力19.0412.77-0.11-0.57%314475975.3040.74%
600992贵绳股份9.99-832.07-0.06-0.60%267432665.481.09%
000589贵州轮胎4.279.04-0.04-0.93%1029814411.550.67%
002390信邦制药3.1147.34-0.03-0.96%1975486171.141.02%
600395盘江股份5.1723.15-0.06-1.15%1485217741.8240.69%
002037保利联合6.86-3.81-0.08-1.15%376182591.5780.78%
000920沃顿科技11.7525.22-0.15-1.26%366624329.4040.78%
688439振华风光39.5157.88-0.54-1.35%9305.343699.420.47%
600996贵广网络6.71-6.34-0.11-1.61%907936108.0850.73%
002927泰永长征16.71-453.40-0.32-1.88%326895499.461.48%
002873新天药业8.42244.13-0.17-1.98%456343867.991.90%
300919中伟新材40.6923.42-0.84-2.02%6707527553.160.73%
000733振华科技40.6322.91-0.85-2.05%8965136769.311.62%
688707振华新材10.49-12.40-0.22-2.05%38127.674051.3060.75%
600765中航重机13.2836.23-0.28-2.06%10351013848.40.67%
688239航宇科技46.9544.92-0.99-2.07%26404.6212479.61.38%
300288朗玛信息9.85-2519.92-0.23-2.28%282802799.991.10%
002928华夏航空6.2311.75-0.16-2.50%1167977347.6450.91%
301428世纪恒通29.16-82.29-0.77-2.57%203365955.0462.92%
603058永吉股份9.4836.56-0.28-2.87%558175343.341.35%
603439三力制药12.91107.01-0.40-3.01%13237116943.273.28%
600523贵航股份11.8723.03-0.39-3.18%593947117.8231.47%

转至川恒股份(002895)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。