|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)贵州省上涨家数:9下跌家数:24平均涨幅:-0.08%平均换手:2.76%总成交额:127.21亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 560310 | 209604.9 | 17.40% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1827878 | 67517.89 | 14.31% | | 002025 | 航天电器 | 69.05 | 166.30 | +3.89 | +5.97% | 243567 | 162601.1 | 5.37% | | 002895 | 川恒股份 | 35.26 | 17.13 | +0.67 | +1.94% | 62175 | 21842.24 | 1.04% | | 600903 | 贵州燃气 | 6.40 | 96.76 | +0.09 | +1.43% | 500963 | 32564.1 | 4.30% | | 601997 | 贵阳银行 | 5.61 | 3.88 | +0.03 | +0.54% | 387893 | 21726.63 | 1.06% | | 688239 | 航宇科技 | 48.16 | 46.08 | +0.22 | +0.46% | 41059.31 | 19458.56 | 2.15% | | 600519 | 贵州茅台 | 1297.60 | 19.61 | +4.51 | +0.35% | 34683 | 448316.8 | 0.28% | | 600992 | 贵绳股份 | 10.06 | -837.90 | +0.01 | +0.10% | 45109 | 4512.78 | 1.84% | | 002927 | 泰永长征 | 17.03 | -462.08 | 0.00 | 0.00% | 49418 | 8328.32 | 2.24% | | 920809 | 安达科技 | 7.93 | 104.76 | -0.02 | -0.25% | 55377 | 4402.341 | 1.21% | | 600610 | 中毅达 | 7.11 | 137.37 | -0.02 | -0.28% | 202244 | 14598.02 | 2.85% | | 002039 | 黔源电力 | 19.09 | 12.80 | -0.06 | -0.31% | 37582 | 7144.649 | 0.88% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 46501 | 2125.68 | 0.40% | | 600996 | 贵广网络 | 6.79 | -6.42 | -0.03 | -0.44% | 121086 | 8152.29 | 0.97% | | 603458 | 勘设股份 | 10.30 | -8.24 | -0.05 | -0.48% | 177428 | 18189.67 | 5.80% | | 002037 | 保利联合 | 6.90 | -3.83 | -0.04 | -0.58% | 44470 | 3063.07 | 0.92% | | 600395 | 盘江股份 | 5.19 | 23.24 | -0.04 | -0.76% | 193084 | 10050.21 | 0.90% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.04 | -0.93% | 165913 | 7094.44 | 1.07% | | 600594 | 益佰制药 | 3.89 | -8.73 | -0.04 | -1.02% | 389603 | 15404.23 | 4.97% | | 000920 | 沃顿科技 | 11.75 | 25.22 | -0.15 | -1.26% | 46246 | 5452.6 | 0.98% | | 002390 | 信邦制药 | 3.10 | 47.19 | -0.04 | -1.27% | 232074 | 7241.64 | 1.20% | | 300288 | 朗玛信息 | 9.94 | -2542.94 | -0.14 | -1.39% | 35262 | 3488.85 | 1.37% | | 688439 | 振华风光 | 39.41 | 57.73 | -0.64 | -1.60% | 15996.34 | 6331.778 | 0.80% | | 301428 | 世纪恒通 | 29.45 | -83.11 | -0.48 | -1.60% | 25266 | 7396.03 | 3.63% | | 300919 | 中伟新材 | 40.85 | 23.51 | -0.68 | -1.64% | 84265 | 34549.33 | 0.92% | | 600765 | 中航重机 | 13.33 | 36.37 | -0.23 | -1.70% | 130221 | 17395.54 | 0.84% | | 002928 | 华夏航空 | 6.27 | 11.82 | -0.12 | -1.88% | 150277 | 9441.88 | 1.18% | | 000733 | 振华科技 | 40.70 | 22.95 | -0.78 | -1.88% | 117151 | 47930.71 | 2.11% | | 603058 | 永吉股份 | 9.56 | 36.87 | -0.20 | -2.05% | 68729 | 6569.58 | 1.66% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 50430.18 | 5338.653 | 0.99% | | 002873 | 新天药业 | 8.41 | 243.84 | -0.18 | -2.10% | 59265 | 5011.58 | 2.47% | | 600523 | 贵航股份 | 11.88 | 23.05 | -0.38 | -3.10% | 73986 | 8848.88 | 1.83% | | 603439 | 三力制药 | 12.73 | 105.52 | -0.58 | -4.36% | 159617 | 20423.76 | 3.95% |
|