|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川恒股份(002895)化学原料和化学制品制造业上涨家数:80下跌家数:281平均涨幅:-0.96%平均换手:3.80%总成交额:1039.99亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 30.80 | -37.82 | +3.09 | +11.15% | 404781 | 123965.2 | 47.58% | | 688275 | 万润新能 | 75.58 | -13.03 | +7.45 | +10.93% | 98521.02 | 71753.42 | 11.65% | | 002759 | 天际股份 | 28.04 | -11.04 | +2.55 | +10.00% | 1401397 | 376288.5 | 27.98% | | 603067 | 振华股份 | 23.98 | 32.87 | +2.18 | +10.00% | 715812 | 165638.8 | 10.07% | | 603378 | 亚士创能 | 10.01 | -8.55 | +0.91 | +10.00% | 787436 | 76574.27 | 18.37% | | 603026 | 石大胜华 | 63.59 | -189.77 | +5.78 | +10.00% | 121507 | 74182.76 | 6.00% | | 688585 | 上纬新材 | 115.90 | 631.64 | +7.69 | +7.11% | 123200.7 | 144139.4 | 3.05% | | 688353 | 华盛锂电 | 46.34 | -50.64 | +3.04 | +7.02% | 121176.4 | 55594.62 | 10.18% | | 002407 | 多氟多 | 26.50 | -128.34 | +1.56 | +6.26% | 2445056 | 640815.6 | 22.63% | | 002386 | 天原股份 | 5.80 | -22.83 | +0.34 | +6.23% | 1710707 | 100233.7 | 13.15% | | 600165 | *ST宁科 | 3.71 | -8.92 | +0.18 | +5.10% | 124547 | 4490.384 | 1.82% | | 603906 | 龙蟠科技 | 16.88 | -23.20 | +0.75 | +4.65% | 472566 | 79044.55 | 8.36% | | 001217 | 华尔泰 | 13.37 | 150.65 | +0.49 | +3.80% | 177525 | 23719.06 | 5.40% | | 000545 | 金浦钛业 | 2.77 | -6.47 | +0.09 | +3.36% | 916754 | 25218.94 | 9.30% | | 688356 | 键凯科技 | 91.51 | 231.76 | +2.91 | +3.28% | 7849.84 | 7184.565 | 1.29% | | 301349 | 信德新材 | 46.38 | 253.06 | +1.38 | +3.07% | 58714 | 26948.8 | 12.01% | | 600367 | 红星发展 | 16.84 | 41.34 | +0.49 | +3.00% | 296106 | 49231.15 | 9.20% | | 603217 | 元利科技 | 25.06 | 25.74 | +0.69 | +2.83% | 48770 | 12189.71 | 2.34% | | 002125 | 湘潭电化 | 14.77 | 40.75 | +0.40 | +2.78% | 485265 | 71042.71 | 7.71% | | 002326 | 永太科技 | 18.35 | -47.71 | +0.47 | +2.63% | 769368.9 | 140500.6 | 9.52% | | 002545 | 东方铁塔 | 17.71 | 23.79 | +0.45 | +2.61% | 382469 | 68202.75 | 3.38% | | 300568 | 星源材质 | 13.05 | 136.52 | +0.33 | +2.59% | 863711.1 | 112973.9 | 7.08% | | 600989 | 宝丰能源 | 18.66 | 12.73 | +0.46 | +2.53% | 697987.1 | 130087.5 | 0.95% | | 301220 | 亚香股份 | 41.20 | 35.32 | +1.01 | +2.51% | 57059 | 23625.81 | 8.70% | | 688357 | 建龙微纳 | 38.71 | 44.54 | +0.94 | +2.49% | 21489.51 | 8265.398 | 2.15% | | 002539 | 云图控股 | 10.64 | 15.86 | +0.25 | +2.41% | 384926 | 40991.25 | 4.37% | | 000510 | 新金路 | 5.59 | -50.80 | +0.13 | +2.38% | 412980 | 22953.08 | 6.81% | | 002805 | 丰元股份 | 14.72 | -6.79 | +0.34 | +2.36% | 229105 | 33738.88 | 8.23% | | 600426 | 华鲁恒升 | 25.75 | 16.94 | +0.48 | +1.90% | 191183 | 49307.19 | 0.90% | | 920261 | 一诺威 | 16.62 | 21.19 | +0.28 | +1.71% | 97022 | 16447.17 | 5.69% | | 002497 | 雅化集团 | 19.27 | 50.88 | +0.31 | +1.64% | 966219.1 | 184980.1 | 9.13% | | 002895 | 川恒股份 | 33.87 | 16.48 | +0.53 | +1.59% | 430260 | 147443.2 | 7.21% | | 002319 | 乐通股份 | 11.97 | -1328.10 | +0.17 | +1.44% | 48096 | 5781.94 | 2.40% | | 003002 | 壶化股份 | 27.16 | 29.85 | +0.38 | +1.42% | 100981 | 27090.4 | 5.52% | | 000635 | 英力特 | 8.70 | -6.97 | +0.12 | +1.40% | 87086 | 7615.42 | 2.87% | | 002211 | ST宏达 | 3.73 | -50.98 | +0.05 | +1.36% | 145610 | 5504.29 | 3.37% | | 300037 | 新宙邦 | 50.01 | 37.83 | +0.58 | +1.17% | 250735 | 124765.8 | 4.64% | | 002409 | 雅克科技 | 82.82 | 45.06 | +0.94 | +1.15% | 295013 | 245808.1 | 9.26% | | 002094 | 青岛金王 | 8.22 | 149.73 | +0.08 | +0.98% | 902576.9 | 75150.53 | 13.07% | | 600618 | 氯碱化工 | 10.90 | 15.88 | +0.10 | +0.93% | 142400 | 15474.95 | 1.90% | | 603681 | 永冠新材 | 17.69 | 31.16 | +0.15 | +0.86% | 54749 | 9637.799 | 2.86% | | 603260 | 合盛硅业 | 49.11 | -1639.83 | +0.41 | +0.84% | 85563 | 42210.14 | 0.72% | | 301300 | 远翔新材 | 40.68 | 32.97 | +0.32 | +0.79% | 14978 | 6149.154 | 4.86% | | 300856 | 科思股份 | 13.47 | 50.76 | +0.10 | +0.75% | 38622 | 5172.791 | 0.85% | | 301238 | 瑞泰新材 | 21.69 | 272.05 | +0.16 | +0.74% | 184926 | 40209.12 | 2.52% | | 002637 | 赞宇科技 | 11.07 | 31.48 | +0.08 | +0.73% | 96406 | 10598.18 | 2.18% | | 600378 | 昊华科技 | 31.78 | 28.60 | +0.22 | +0.70% | 305210 | 98921.96 | 2.85% | | 920974 | 凯大催化 | 9.06 | 48.12 | +0.06 | +0.67% | 121322 | 11393.71 | 9.44% | | 000830 | 鲁西化工 | 13.47 | 17.37 | +0.08 | +0.60% | 275468 | 37057.06 | 1.45% | | 605033 | 美邦股份 | 22.50 | 102.15 | +0.13 | +0.58% | 23535 | 5317.73 | 6.96% | | 600352 | 浙江龙盛 | 10.55 | 16.55 | +0.06 | +0.57% | 265843 | 28083.24 | 0.82% | | 600623 | 华谊集团 | 8.00 | 27.54 | +0.04 | +0.50% | 173979 | 13954.34 | 0.93% | | 000792 | 盐湖股份 | 25.13 | 22.07 | +0.12 | +0.48% | 1262349 | 317156 | 2.39% | | 002361 | 神剑股份 | 6.58 | 159.02 | +0.03 | +0.46% | 262845 | 17300.28 | 3.25% | | 000731 | 四川美丰 | 6.84 | 50.92 | +0.03 | +0.44% | 103324 | 7083.72 | 1.85% | | 000301 | 东方盛虹 | 9.21 | -27.31 | +0.04 | +0.44% | 168896 | 15568.4 | 0.26% | | 301487 | 盟固利 | 25.68 | -160.87 | +0.10 | +0.39% | 220210 | 56792.5 | 8.07% | | 300886 | 华业香料 | 28.34 | 72.82 | +0.11 | +0.39% | 22015 | 6274.574 | 5.04% | | 300285 | 国瓷材料 | 23.30 | 37.96 | +0.09 | +0.39% | 256793 | 60318.49 | 3.05% | | 600935 | 华塑股份 | 2.60 | -27.73 | +0.01 | +0.39% | 214174 | 5592.284 | 0.61% | | 603360 | 百傲化学 | 29.33 | 95.88 | +0.11 | +0.38% | 215879 | 63963.47 | 3.06% | | 603276 | 恒兴新材 | 16.79 | 85.46 | +0.06 | +0.36% | 20508 | 3455.817 | 2.71% | | 300821 | 东岳硅材 | 9.03 | -374.02 | +0.03 | +0.33% | 143056 | 12915.49 | 1.19% | | 600230 | 沧州大化 | 12.43 | 234.07 | +0.04 | +0.32% | 85193 | 10598.02 | 2.06% | | 300225 | *ST金泰 | 6.35 | 108.67 | +0.02 | +0.32% | 164160 | 10553.12 | 3.48% | | 600078 | 澄星股份 | 9.53 | -62.62 | +0.03 | +0.32% | 649550 | 62867.6 | 9.80% | | 603010 | 万盛股份 | 11.03 | 187.55 | +0.03 | +0.27% | 110418 | 12193.14 | 1.87% | | 002250 | 联化科技 | 11.37 | 26.81 | +0.03 | +0.26% | 443642 | 50370.36 | 4.89% | | 600141 | 兴发集团 | 28.48 | 19.57 | +0.07 | +0.25% | 270186 | 77088.2 | 2.45% | | 300082 | 奥克股份 | 8.48 | -178.65 | +0.02 | +0.24% | 259158 | 21910.87 | 3.82% | | 002741 | 光华科技 | 21.21 | -81.29 | +0.05 | +0.24% | 182937 | 38873.73 | 4.29% | | 600273 | 嘉化能源 | 8.55 | 11.16 | +0.02 | +0.23% | 177736 | 15203.6 | 1.31% | | 002588 | 史丹利 | 9.74 | 11.48 | +0.02 | +0.21% | 102791 | 10030.06 | 1.20% | | 002538 | 司尔特 | 6.05 | 23.83 | +0.01 | +0.17% | 245086 | 14892.01 | 2.87% | | 000902 | 新洋丰 | 14.86 | 11.83 | +0.02 | +0.13% | 104433 | 15549.92 | 0.91% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.01 | +0.12% | 53374 | 4401.555 | 1.38% | | 603810 | 丰山集团 | 17.07 | 200.47 | +0.02 | +0.12% | 44000 | 7500.258 | 2.66% | | 301190 | 善水科技 | 23.69 | 72.78 | +0.02 | +0.08% | 33372 | 7901.26 | 2.09% | | 002258 | 利尔化学 | 12.59 | 21.69 | +0.01 | +0.08% | 110164 | 13872.11 | 1.38% | | 688359 | 三孚新科 | 71.81 | -284.51 | +0.01 | +0.01% | 26308.11 | 19147.58 | 2.69% | | 000691 | *ST亚太 | 11.17 | -29.56 | 0.00 | 0.00% | 102279 | 11466.19 | 3.16% | | 600731 | 湖南海利 | 7.85 | 14.25 | 0.00 | 0.00% | 118365 | 9313.047 | 2.12% | | 002096 | 易普力 | 13.39 | 21.55 | 0.00 | 0.00% | 53692 | 7180.84 | 0.77% | | 002274 | 华昌化工 | 6.27 | -349.52 | 0.00 | 0.00% | 81840 | 5122.42 | 0.87% | | 300041 | 回天新材 | 12.25 | 44.31 | 0.00 | 0.00% | 324078 | 39949.81 | 5.95% | | 002496 | *ST辉丰 | 1.60 | -15.11 | 0.00 | 0.00% | 146705 | 2353.1 | 1.32% | | 603968 | 醋化股份 | 12.31 | -44.17 | 0.00 | 0.00% | 18040 | 2223.906 | 0.88% | | 002986 | 宇新股份 | 10.62 | -208.86 | 0.00 | 0.00% | 38022 | 4046.568 | 1.26% | | 688269 | 凯立新材 | 41.10 | 48.11 | 0.00 | 0.00% | 17842.27 | 7418.837 | 1.37% | | 688267 | 中触媒 | 28.49 | 24.50 | 0.00 | 0.00% | 40565.65 | 11513.03 | 2.30% | | 002643 | 万润股份 | 13.98 | 50.41 | -0.01 | -0.07% | 492380 | 69026.82 | 5.41% | | 300684 | 中石科技 | 49.36 | 46.05 | -0.04 | -0.08% | 364936 | 182065 | 17.86% | | 002312 | 川发龙蟒 | 11.02 | 38.21 | -0.01 | -0.09% | 373510 | 41420.28 | 1.98% | | 688350 | 富淼科技 | 21.10 | -270.78 | -0.03 | -0.14% | 13861.72 | 2936.068 | 1.13% | | 000683 | 博源化工 | 6.78 | 23.59 | -0.01 | -0.15% | 635598 | 42983.76 | 1.91% | | 605366 | 宏柏新材 | 6.15 | -58.53 | -0.01 | -0.16% | 65531 | 4041.229 | 1.01% | | 002215 | 诺普信 | 12.08 | 18.06 | -0.02 | -0.17% | 148789 | 17944.62 | 1.89% | | 603310 | 巍华新材 | 17.73 | 34.34 | -0.03 | -0.17% | 14084 | 2500.179 | 0.76% | | 003042 | 中农联合 | 16.52 | -21.16 | -0.03 | -0.18% | 37755 | 6234.098 | 2.96% | | 605166 | 聚合顺 | 10.86 | 16.57 | -0.02 | -0.18% | 37913 | 4124.583 | 1.20% | | 002004 | 华邦健康 | 4.94 | -70.29 | -0.01 | -0.20% | 505194 | 24873.88 | 2.68% | | 002749 | 国光股份 | 14.36 | 17.84 | -0.03 | -0.21% | 15091 | 2172.11 | 0.33% | | 605008 | 长鸿高科 | 18.52 | -17818.43 | -0.04 | -0.22% | 63051 | 11907.58 | 0.98% | | 002919 | 名臣健康 | 17.31 | -614.43 | -0.04 | -0.23% | 70408 | 12317.47 | 2.66% | | 001358 | 兴欣新材 | 28.63 | 55.44 | -0.07 | -0.24% | 14098 | 4058.898 | 2.77% | | 688639 | 华恒生物 | 35.40 | 47.29 | -0.09 | -0.25% | 70662.17 | 24943.67 | 2.83% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.01 | -0.25% | 163756 | 6456.259 | 0.41% | | 002917 | 金奥博 | 13.90 | 32.37 | -0.04 | -0.29% | 59730 | 8381.626 | 2.29% | | 603181 | 皇马科技 | 17.12 | 22.42 | -0.05 | -0.29% | 140331 | 24067.25 | 2.38% | | 000707 | 双环科技 | 6.38 | -43.89 | -0.02 | -0.31% | 62226 | 3989.04 | 1.34% | | 603281 | 江瀚新材 | 25.39 | 20.29 | -0.08 | -0.31% | 23648 | 6034.214 | 0.94% | | 688737 | 中自科技 | 22.00 | -60.19 | -0.07 | -0.32% | 21736 | 4795.459 | 1.82% | | 603172 | 万丰股份 | 18.46 | 48.90 | -0.06 | -0.32% | 22568 | 4201.396 | 4.51% | | 000930 | 中粮科技 | 5.93 | 116.24 | -0.02 | -0.34% | 140293 | 8329.3 | 0.76% | | 601065 | 江盐集团 | 8.50 | 18.22 | -0.03 | -0.35% | 56861 | 4835.946 | 1.37% | | 002753 | 永东股份 | 7.11 | 34.17 | -0.03 | -0.42% | 29140 | 2075.292 | 1.20% | | 600309 | 万华化学 | 61.71 | 17.41 | -0.28 | -0.45% | 280867 | 173188.6 | 0.90% | | 605399 | 晨光新材 | 13.18 | -847.69 | -0.06 | -0.45% | 44937 | 5948.938 | 1.44% | | 603077 | 和邦生物 | 2.18 | -199.00 | -0.01 | -0.46% | 1800074 | 39126.94 | 2.04% | | 603928 | 兴业股份 | 15.00 | 50.40 | -0.07 | -0.46% | 39802 | 6019.954 | 1.52% | | 000912 | 泸天化 | 4.28 | -841.30 | -0.02 | -0.47% | 53152 | 2280.27 | 0.34% | | 688602 | 康鹏科技 | 8.43 | -160.96 | -0.04 | -0.47% | 73929.2 | 6257.056 | 2.85% | | 601678 | 滨化股份 | 4.19 | 38.21 | -0.02 | -0.48% | 222558 | 9363.582 | 1.10% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.02 | -0.48% | 230327 | 9573.534 | 0.64% | | 300487 | 蓝晓科技 | 55.36 | 33.36 | -0.27 | -0.49% | 39382 | 21988.05 | 1.28% | | 603931 | 格林达 | 30.10 | 47.07 | -0.15 | -0.50% | 89151 | 26708.4 | 4.47% | | 000990 | 诚志股份 | 7.63 | 80.13 | -0.04 | -0.52% | 101899 | 7805.32 | 0.84% | | 600423 | 柳化股份 | 3.73 | 486.16 | -0.02 | -0.53% | 73324 | 2738.081 | 0.92% | | 600746 | 江苏索普 | 7.13 | 63.31 | -0.04 | -0.56% | 41332 | 2952.887 | 0.35% | | 301108 | 洁雅股份 | 31.69 | 67.70 | -0.18 | -0.56% | 32608 | 10353.47 | 5.05% | | 601216 | 君正集团 | 5.17 | 12.97 | -0.03 | -0.58% | 724362 | 37621.68 | 0.86% | | 600714 | 金瑞矿业 | 12.02 | 61.14 | -0.07 | -0.58% | 58846 | 7093.786 | 2.04% | | 603599 | 广信股份 | 11.62 | 14.59 | -0.07 | -0.60% | 110102 | 12769.02 | 1.21% | | 002469 | 三维化学 | 8.30 | 19.93 | -0.05 | -0.60% | 112621 | 9383.36 | 1.79% | | 300796 | 贝斯美 | 9.86 | -891.76 | -0.06 | -0.60% | 48223 | 4784.991 | 1.34% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.04 | -0.63% | 85175 | 5385.61 | 3.89% | | 002092 | 中泰化学 | 4.67 | -14.98 | -0.03 | -0.64% | 264170 | 12353.13 | 1.03% | | 603867 | 新化股份 | 29.46 | 24.53 | -0.19 | -0.64% | 29447 | 8735.022 | 1.53% | | 300641 | 正丹股份 | 19.71 | 10.10 | -0.13 | -0.66% | 69260 | 13695.12 | 1.30% | | 603722 | 阿科力 | 39.23 | -131.02 | -0.26 | -0.66% | 10833 | 4270.374 | 1.13% | | 300834 | 星辉环材 | 22.48 | 66.23 | -0.15 | -0.66% | 6591 | 1485.923 | 0.34% | | 600135 | 乐凯胶片 | 7.45 | -49.45 | -0.05 | -0.67% | 56994 | 4265.466 | 1.03% | | 920957 | 汉维科技 | 14.77 | 318.61 | -0.10 | -0.67% | 13989 | 2089.607 | 3.28% | | 301059 | 金三江 | 11.52 | 43.83 | -0.08 | -0.69% | 21738 | 2512.43 | 0.94% | | 603790 | 雅运股份 | 20.11 | 67.16 | -0.14 | -0.69% | 23717 | 4770.632 | 1.24% | | 000822 | 山东海化 | 5.52 | -9.35 | -0.04 | -0.72% | 78239 | 4329.53 | 0.87% | | 603605 | 珀莱雅 | 76.29 | 18.32 | -0.58 | -0.75% | 41462 | 31741.81 | 1.05% | | 603630 | 拉芳家化 | 22.07 | 471.19 | -0.17 | -0.76% | 29673 | 6579.064 | 1.32% | | 002909 | 集泰股份 | 6.47 | 4688.06 | -0.05 | -0.77% | 67954 | 4432.948 | 1.79% | | 301371 | 敷尔佳 | 24.52 | 26.99 | -0.19 | -0.77% | 12626 | 3098.441 | 1.63% | | 002810 | 山东赫达 | 12.90 | 27.57 | -0.10 | -0.77% | 56686 | 7359.024 | 1.77% | | 600955 | 维远股份 | 14.00 | -36.55 | -0.11 | -0.78% | 22449 | 3157.208 | 0.41% | | 300721 | 怡达股份 | 13.93 | -24.24 | -0.11 | -0.78% | 22172 | 3098.063 | 1.60% | | 300343 | ST联创 | 4.99 | 96.79 | -0.04 | -0.80% | 112419 | 5640.88 | 1.05% | | 600727 | 鲁北化工 | 7.48 | 20.52 | -0.06 | -0.80% | 51811 | 3885.16 | 0.98% | | 603193 | 润本股份 | 26.26 | 34.80 | -0.22 | -0.83% | 18931 | 4992.79 | 1.83% | | 301393 | 昊帆生物 | 54.13 | 42.69 | -0.46 | -0.84% | 23445 | 12814.16 | 5.57% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.14 | -0.84% | 76108 | 12594.8 | 2.10% | | 603062 | 麦加芯彩 | 48.88 | 22.35 | -0.42 | -0.85% | 9770 | 4780.955 | 2.58% | | 301429 | 森泰股份 | 19.48 | 44.48 | -0.17 | -0.87% | 9492 | 1862.65 | 2.16% | | 600610 | 中毅达 | 11.14 | 258.85 | -0.10 | -0.89% | 138859 | 15517.27 | 1.96% | | 002136 | 安纳达 | 11.12 | -31.49 | -0.10 | -0.89% | 36255 | 4054.01 | 1.69% | | 688157 | 松井股份 | 32.43 | 87.52 | -0.30 | -0.92% | 12568.48 | 4069.398 | 0.80% | | 300214 | 日科化学 | 7.46 | -293.58 | -0.07 | -0.93% | 113626 | 8437.56 | 2.44% | | 001207 | 联科科技 | 22.22 | 15.90 | -0.21 | -0.94% | 19455 | 4346.97 | 0.99% | | 002827 | 高争民爆 | 36.91 | 62.60 | -0.35 | -0.94% | 44658 | 16561.19 | 1.62% | | 300741 | 华宝股份 | 17.88 | -27.64 | -0.17 | -0.94% | 14931 | 2682.669 | 0.24% | | 603395 | 红四方 | 33.56 | 321.30 | -0.32 | -0.94% | 19467 | 6548.815 | 3.63% | | 300135 | 宝利国际 | 4.15 | 735.67 | -0.04 | -0.95% | 184177 | 7660.49 | 2.00% | | 002442 | 龙星科技 | 6.20 | 24.40 | -0.06 | -0.96% | 65602 | 4082.91 | 1.33% | | 002601 | 龙佰集团 | 18.57 | 34.64 | -0.18 | -0.96% | 130260 | 24235.25 | 0.66% | | 300610 | 晨化股份 | 11.23 | 34.48 | -0.11 | -0.97% | 23982 | 2702.576 | 1.49% | | 603227 | 雪峰科技 | 9.04 | 21.05 | -0.09 | -0.99% | 118548 | 10752.94 | 1.22% | | 600596 | 新安股份 | 10.02 | -1363.39 | -0.10 | -0.99% | 128887 | 12950.92 | 0.96% | | 300505 | 川金诺 | 21.51 | 15.98 | -0.22 | -1.01% | 138628 | 29835.29 | 6.38% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.03 | -1.04% | 227436 | 6526.569 | 0.96% | | 301090 | 华润材料 | 7.59 | -27.30 | -0.08 | -1.04% | 55573 | 4238.908 | 0.38% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.09 | -1.06% | 33551 | 2840.076 | 1.71% | | 600409 | 三友化工 | 5.58 | 50.98 | -0.06 | -1.06% | 201412 | 11271.04 | 0.98% | | 301395 | 仁信新材 | 11.13 | 51.66 | -0.12 | -1.07% | 24182 | 2708.992 | 1.90% | | 688106 | 金宏气体 | 20.40 | 79.71 | -0.22 | -1.07% | 88554.55 | 18275.19 | 1.84% | | 002802 | 洪汇新材 | 12.92 | 51.46 | -0.14 | -1.07% | 15216 | 1969.415 | 0.84% | | 301065 | 本立科技 | 22.59 | 34.24 | -0.25 | -1.09% | 13822 | 3127.48 | 1.60% | | 300848 | 美瑞新材 | 15.33 | 76.90 | -0.17 | -1.10% | 25241 | 3929.003 | 1.00% | | 603330 | 天洋新材 | 8.02 | -15.86 | -0.09 | -1.11% | 156822 | 12670.32 | 3.86% | | 600328 | 中盐化工 | 7.87 | 4369.02 | -0.09 | -1.13% | 208903 | 16475.4 | 1.42% | | 600249 | 两面针 | 6.12 | 163.62 | -0.07 | -1.13% | 128899 | 7954.362 | 2.34% | | 300019 | 硅宝科技 | 20.85 | 26.59 | -0.24 | -1.14% | 69992 | 14667.8 | 2.07% | | 002758 | 浙农股份 | 9.35 | 11.14 | -0.11 | -1.16% | 147507 | 13920.94 | 2.85% | | 301585 | 蓝宇股份 | 32.02 | 50.53 | -0.38 | -1.17% | 8016 | 2584.174 | 3.08% | | 603188 | 亚邦股份 | 4.21 | -8.86 | -0.05 | -1.17% | 72940 | 3092.641 | 1.28% | | 603822 | 嘉澳环保 | 87.41 | -26.60 | -1.04 | -1.18% | 16325 | 14345.84 | 2.12% | | 920471 | 美邦科技 | 14.97 | -45.99 | -0.18 | -1.19% | 12320 | 1863.388 | 2.32% | | 301283 | 聚胶股份 | 46.39 | 24.39 | -0.56 | -1.19% | 28285 | 13206.45 | 6.17% | | 300054 | 鼎龙股份 | 36.85 | 52.56 | -0.45 | -1.21% | 205958 | 76439.98 | 2.80% | | 603213 | 镇洋发展 | 13.79 | 65.95 | -0.17 | -1.22% | 35464 | 4919.476 | 0.80% | | 688571 | 杭华股份 | 8.08 | 30.13 | -0.10 | -1.22% | 32949.09 | 2674.087 | 0.78% | | 300437 | 清水源 | 9.64 | -60.62 | -0.12 | -1.23% | 56129 | 5452.05 | 3.19% | | 600075 | 新疆天业 | 4.69 | 122.20 | -0.06 | -1.26% | 133424 | 6289.49 | 0.78% | | 002666 | 德联集团 | 5.44 | 55.17 | -0.07 | -1.27% | 102374 | 5605.52 | 2.04% | | 600223 | 福瑞达 | 7.66 | 36.37 | -0.10 | -1.29% | 63953 | 4926.858 | 0.63% | | 600844 | 金煤科技 | 3.06 | -11.59 | -0.04 | -1.29% | 115916 | 3564.293 | 1.41% | | 301149 | 隆华新材 | 10.70 | 34.08 | -0.14 | -1.29% | 35073 | 3775.04 | 1.34% | | 300481 | 濮阳惠成 | 15.03 | 29.20 | -0.20 | -1.31% | 47185 | 7151.72 | 1.63% | | 600470 | 六国化工 | 6.00 | -14.19 | -0.08 | -1.32% | 224093 | 13492.77 | 4.30% | | 301037 | 保立佳 | 14.97 | -28.44 | -0.20 | -1.32% | 22390 | 3373.97 | 3.29% | | 688199 | 久日新材 | 24.54 | -147.02 | -0.33 | -1.33% | 28315.45 | 6966.198 | 1.76% | | 300109 | 新开源 | 16.29 | 33.06 | -0.22 | -1.33% | 48150 | 7905.28 | 1.07% | | 920519 | 万德股份 | 14.00 | 76.41 | -0.19 | -1.34% | 17376 | 2469.518 | 2.76% | | 603737 | 三棵树 | 43.44 | 48.18 | -0.59 | -1.34% | 36340 | 15831.61 | 0.49% | | 603041 | 美思德 | 12.44 | 71.95 | -0.17 | -1.35% | 35125 | 4399.4 | 1.92% | | 301092 | 争光股份 | 30.64 | 39.36 | -0.42 | -1.35% | 9512 | 2933.512 | 1.57% | | 000422 | 湖北宜化 | 13.73 | 37.56 | -0.19 | -1.36% | 299987 | 41140.49 | 2.84% | | 301118 | 恒光股份 | 24.42 | -304.42 | -0.34 | -1.37% | 34412 | 8488.569 | 3.28% | | 688116 | 天奈科技 | 56.29 | 78.24 | -0.79 | -1.38% | 96171.1 | 54848 | 2.79% | | 002226 | 江南化工 | 6.40 | 21.04 | -0.09 | -1.39% | 250841 | 16075.2 | 0.95% | | 300955 | 嘉亨家化 | 37.54 | -68.29 | -0.53 | -1.39% | 34889 | 13217.03 | 3.46% | | 002455 | 百川股份 | 7.01 | 68.57 | -0.10 | -1.41% | 146797 | 10343.64 | 2.83% | | 300575 | 中旗股份 | 6.29 | -19.58 | -0.09 | -1.41% | 80884 | 5115.805 | 2.36% | | 920304 | 迪尔化工 | 13.03 | 36.83 | -0.19 | -1.44% | 29644 | 3952.503 | 3.76% | | 002942 | 新农股份 | 19.87 | 35.73 | -0.29 | -1.44% | 28301 | 5662.299 | 2.06% | | 002057 | 中钢天源 | 10.93 | 34.80 | -0.16 | -1.44% | 204912 | 22474.46 | 2.72% | | 688129 | 东来技术 | 21.07 | 28.72 | -0.31 | -1.45% | 10987.8 | 2331.394 | 0.91% | | 000881 | 中广核技 | 8.09 | -20.37 | -0.12 | -1.46% | 144977 | 11778.65 | 1.72% | | 002440 | 闰土股份 | 7.28 | 28.45 | -0.11 | -1.49% | 125625 | 9201.29 | 1.33% | | 002669 | 康达新材 | 13.87 | -49.13 | -0.21 | -1.49% | 76038 | 10585.23 | 2.52% | | 603683 | 晶华新材 | 29.55 | 133.47 | -0.45 | -1.50% | 103447 | 30407.97 | 4.00% | | 300387 | 富邦科技 | 9.17 | 32.21 | -0.14 | -1.50% | 62329 | 5749.12 | 2.16% | | 603585 | 苏利股份 | 19.62 | 30.61 | -0.30 | -1.51% | 48934 | 9500.23 | 2.68% | | 002648 | 卫星化学 | 17.63 | 9.68 | -0.27 | -1.51% | 396909 | 70574.99 | 1.18% | | 301069 | 凯盛新材 | 23.38 | 82.30 | -0.36 | -1.52% | 173322 | 41060.76 | 4.43% | | 002360 | 同德化工 | 5.15 | -17.07 | -0.08 | -1.53% | 63237 | 3270.81 | 1.93% | | 920033 | 康普化学 | 18.52 | 57.73 | -0.29 | -1.54% | 17205 | 3251.941 | 2.08% | | 003022 | 联泓新科 | 19.87 | 91.98 | -0.32 | -1.58% | 83153 | 16588.54 | 0.62% | | 000408 | 藏格矿业 | 60.19 | 27.29 | -0.97 | -1.59% | 134720 | 82041.15 | 0.86% | | 301618 | 长联科技 | 56.36 | 106.56 | -0.92 | -1.61% | 5565 | 3162.371 | 1.68% | | 002068 | 黑猫股份 | 9.78 | -54.74 | -0.16 | -1.61% | 114014 | 11194.08 | 1.55% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.16 | -1.64% | 124576 | 12003.75 | 2.73% | | 603004 | 鼎龙科技 | 23.33 | 30.89 | -0.39 | -1.64% | 29638 | 6918.041 | 5.03% | | 002470 | 金正大 | 1.79 | -31.45 | -0.03 | -1.65% | 651535 | 11714.64 | 1.98% | | 002165 | 红宝丽 | 8.34 | 122.98 | -0.14 | -1.65% | 196838 | 16504.28 | 2.71% | | 300243 | 瑞丰高材 | 11.02 | 279.33 | -0.19 | -1.69% | 43838 | 4864.32 | 2.25% | | 300798 | 锦鸡股份 | 7.50 | -191.15 | -0.13 | -1.70% | 110262 | 8323.694 | 2.96% | | 301373 | 凌玮科技 | 32.83 | 24.96 | -0.57 | -1.71% | 10868 | 3597.582 | 2.66% | | 603983 | 丸美生物 | 36.03 | 41.18 | -0.63 | -1.72% | 19329 | 7027.152 | 0.48% | | 002591 | 恒大高新 | 6.29 | -69.59 | -0.11 | -1.72% | 88640 | 5609.95 | 3.97% | | 300910 | 瑞丰新材 | 54.70 | 20.32 | -0.96 | -1.72% | 27354 | 14988.68 | 1.32% | | 600370 | 三房巷 | 2.26 | -14.29 | -0.04 | -1.74% | 655406 | 15019.05 | 1.68% | | 000953 | 河化股份 | 7.27 | 337.04 | -0.13 | -1.76% | 86441 | 6324.93 | 2.36% | | 300192 | 科德教育 | 17.70 | 44.38 | -0.32 | -1.78% | 134257 | 23810.31 | 4.14% | | 002809 | 红墙股份 | 11.28 | 964.13 | -0.21 | -1.83% | 44539 | 5052.3 | 3.20% | | 300891 | 惠云钛业 | 9.09 | -190.75 | -0.17 | -1.84% | 95934 | 8784.489 | 2.89% | | 300758 | 七彩化学 | 13.76 | 71.55 | -0.26 | -1.85% | 67723 | 9366.687 | 1.85% | | 300107 | 建新股份 | 6.86 | 331.44 | -0.13 | -1.86% | 54055 | 3743.38 | 1.56% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.07 | -1.87% | 95465 | 3535.85 | 0.75% | | 603948 | 建业股份 | 26.09 | 19.40 | -0.50 | -1.88% | 41070 | 10782.46 | 2.53% | | 301036 | 双乐股份 | 32.20 | 44.04 | -0.62 | -1.89% | 9138 | 2960.64 | 1.30% | | 603120 | 肯特催化 | 39.33 | 39.94 | -0.76 | -1.90% | 14234 | 5659.179 | 6.30% | | 002584 | 西陇科学 | 8.28 | -75.43 | -0.16 | -1.90% | 215812 | 17972.83 | 4.61% | | 300927 | 江天化学 | 25.20 | 13.38 | -0.49 | -1.91% | 17944 | 4545.48 | 1.27% | | 300121 | 阳谷华泰 | 15.40 | 41.07 | -0.30 | -1.91% | 187369 | 29741.04 | 4.36% | | 002145 | 钛能化学 | 5.59 | 49.09 | -0.11 | -1.93% | 718523.1 | 40267.65 | 1.93% | | 002632 | 道明光学 | 10.67 | 32.43 | -0.21 | -1.93% | 173686 | 18640.57 | 2.98% | | 300200 | 高盟新材 | 10.65 | 32.95 | -0.21 | -1.93% | 132602 | 14191.55 | 3.13% | | 301555 | 惠柏新材 | 32.59 | 40.78 | -0.65 | -1.96% | 53648 | 17822.85 | 11.10% | | 605020 | 永和股份 | 27.35 | 24.33 | -0.55 | -1.97% | 94881 | 26130.26 | 1.89% | | 002054 | 德美化工 | 8.83 | 47.65 | -0.18 | -2.00% | 908910 | 80242.22 | 23.65% | | 001333 | 光华股份 | 25.66 | 25.37 | -0.53 | -2.02% | 24410 | 6374.427 | 5.55% | | 603125 | 常青科技 | 16.44 | 44.09 | -0.34 | -2.03% | 31392 | 5186.694 | 3.10% | | 301100 | 风光股份 | 21.61 | -71.15 | -0.45 | -2.04% | 22343 | 4866.739 | 2.55% | | 603938 | 三孚股份 | 18.11 | 89.55 | -0.38 | -2.06% | 231850 | 42938.11 | 6.06% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.15 | -2.07% | 134889 | 9593.15 | 1.43% | | 603879 | 永悦科技 | 6.05 | -14.81 | -0.13 | -2.10% | 84582 | 5157.212 | 2.35% | | 688716 | 中研股份 | 40.82 | 172.52 | -0.88 | -2.11% | 27862.05 | 11454.28 | 3.98% | | 003017 | 大洋生物 | 32.80 | 29.78 | -0.71 | -2.12% | 20569 | 6813.578 | 2.97% | | 300429 | 强力新材 | 13.37 | -39.81 | -0.29 | -2.12% | 165978 | 22426.14 | 4.16% | | 920489 | 佳先股份 | 21.19 | -3389.69 | -0.46 | -2.12% | 53766 | 11602 | 6.28% | | 001255 | 博菲电气 | 33.01 | 333.77 | -0.72 | -2.13% | 21995 | 7343.466 | 2.80% | | 300665 | 飞鹿股份 | 9.16 | -14.38 | -0.20 | -2.14% | 84489 | 7780.653 | 3.87% | | 920866 | 绿亨科技 | 9.14 | 44.12 | -0.20 | -2.14% | 28506 | 2656.393 | 3.05% | | 920527 | 夜光明 | 19.45 | 56.20 | -0.43 | -2.16% | 10115 | 2005.93 | 2.79% | | 603285 | 键邦股份 | 25.33 | 30.10 | -0.56 | -2.16% | 28541 | 7266.379 | 4.58% | | 920016 | 中草香料 | 22.05 | 83.51 | -0.49 | -2.17% | 15494 | 3488.008 | 4.59% | | 000920 | 沃顿科技 | 13.03 | 25.46 | -0.29 | -2.18% | 86588 | 11349.29 | 2.05% | | 001328 | 登康口腔 | 37.39 | 35.94 | -0.84 | -2.20% | 17252 | 6523.588 | 4.01% | | 300067 | 安诺其 | 4.44 | -94.98 | -0.10 | -2.20% | 207471 | 9338.471 | 2.21% | | 920402 | 硅烷科技 | 10.90 | -121.32 | -0.25 | -2.24% | 105404 | 11850.9 | 2.50% | | 300596 | 利安隆 | 39.90 | 18.16 | -0.92 | -2.25% | 40075 | 16154.47 | 1.80% | | 301665 | 泰禾股份 | 30.15 | 29.06 | -0.70 | -2.27% | 28018 | 8502.104 | 7.32% | | 603823 | 百合花 | 14.57 | 36.18 | -0.34 | -2.28% | 68325 | 10008.81 | 1.66% | | 603379 | 三美股份 | 56.50 | 19.07 | -1.32 | -2.28% | 79877 | 45577.66 | 1.31% | | 000565 | 渝三峡A | 8.01 | 596.33 | -0.19 | -2.32% | 106143 | 8567.08 | 2.45% | | 603155 | 新亚强 | 15.46 | 51.85 | -0.37 | -2.34% | 29382 | 4579.566 | 0.93% | | 920832 | 齐鲁华信 | 8.25 | 522.22 | -0.20 | -2.37% | 30691 | 2580.124 | 2.50% | | 920123 | 芭薇股份 | 17.63 | 42.97 | -0.43 | -2.38% | 22962 | 4142.093 | 3.61% | | 600096 | 云天化 | 29.09 | 9.41 | -0.71 | -2.38% | 398694 | 116512.6 | 2.19% | | 300804 | 广康生化 | 38.45 | 62.07 | -0.95 | -2.41% | 10960 | 4254.144 | 3.99% | | 300535 | 达威股份 | 19.72 | -137.89 | -0.49 | -2.42% | 23421 | 4650.18 | 3.09% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.13 | -2.43% | 202084 | 10656.77 | 2.99% | | 002971 | 和远气体 | 35.73 | 104.99 | -0.89 | -2.43% | 24875 | 8950.017 | 1.54% | | 300072 | 海新能科 | 3.98 | -35.55 | -0.10 | -2.45% | 369757 | 14831.2 | 1.59% | | 688625 | 呈和科技 | 36.87 | 24.79 | -0.93 | -2.46% | 13999.56 | 5194.782 | 0.74% | | 002398 | 垒知集团 | 5.14 | 70.51 | -0.13 | -2.47% | 190901 | 9901.689 | 3.35% | | 600389 | 江山股份 | 23.48 | 21.15 | -0.60 | -2.49% | 79646 | 18813.1 | 1.85% | | 002629 | 仁智股份 | 9.39 | 198.38 | -0.24 | -2.49% | 236607 | 22536.25 | 5.59% | | 603977 | 国泰集团 | 12.91 | 52.69 | -0.33 | -2.49% | 216993 | 28250.3 | 3.49% | | 002734 | 利民股份 | 18.89 | 26.34 | -0.49 | -2.53% | 192033 | 36569.59 | 4.77% | | 002453 | 华软科技 | 6.51 | -16.54 | -0.17 | -2.54% | 311722 | 20357.06 | 5.09% | | 301077 | 星华新材 | 26.88 | 30.47 | -0.72 | -2.61% | 28225 | 7676.33 | 2.96% | | 000818 | 航锦科技 | 21.16 | -13.90 | -0.57 | -2.62% | 155956 | 33255.26 | 2.37% | | 688690 | 纳微科技 | 30.35 | 82.47 | -0.82 | -2.63% | 79107.55 | 24194.01 | 1.96% | | 603382 | 海阳科技 | 32.52 | 42.78 | -0.88 | -2.63% | 22781 | 7438.103 | 6.41% | | 002408 | 齐翔腾达 | 4.80 | -43.94 | -0.13 | -2.64% | 272921 | 13085.55 | 0.99% | | 301209 | 联合化学 | 87.15 | 163.32 | -2.38 | -2.66% | 14745 | 12983.69 | 1.54% | | 301286 | 侨源股份 | 26.70 | 53.06 | -0.73 | -2.66% | 19404 | 5232.9 | 1.20% | | 603916 | 苏博特 | 10.22 | 39.11 | -0.28 | -2.67% | 78300 | 8068.846 | 1.86% | | 600315 | 上海家化 | 24.78 | -28.21 | -0.68 | -2.67% | 110221 | 27427.87 | 1.64% | | 688550 | 瑞联新材 | 49.06 | 26.41 | -1.35 | -2.68% | 42649.24 | 21194.9 | 2.46% | | 603110 | 东方材料 | 18.56 | 838.73 | -0.52 | -2.73% | 119551 | 22227.86 | 5.94% | | 605566 | 福莱蒽特 | 26.70 | 116.29 | -0.75 | -2.73% | 21125 | 5664.924 | 1.58% | | 301518 | 长华化学 | 33.07 | 45.97 | -0.93 | -2.74% | 33807 | 11253.56 | 6.33% | | 000985 | 大庆华科 | 18.37 | -765.99 | -0.52 | -2.75% | 34850 | 6494.41 | 2.69% | | 300957 | 贝泰妮 | 44.55 | 52.40 | -1.28 | -2.79% | 49581 | 22301.82 | 1.17% | | 300727 | 润禾材料 | 36.50 | 53.97 | -1.05 | -2.80% | 36765 | 13513.52 | 2.27% | | 605183 | 确成股份 | 19.34 | 14.39 | -0.56 | -2.81% | 35863 | 7005.592 | 0.87% | | 300537 | 广信材料 | 24.49 | -85.82 | -0.72 | -2.86% | 94555 | 23344.7 | 6.57% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.19 | -2.89% | 147685 | 9485.44 | 2.17% | | 603192 | 汇得科技 | 34.08 | 38.75 | -1.02 | -2.91% | 122217 | 42635.52 | 8.81% | | 603650 | 彤程新材 | 42.36 | 44.34 | -1.29 | -2.96% | 152667 | 65755.39 | 2.56% | | 002170 | 芭田股份 | 10.92 | 11.85 | -0.34 | -3.02% | 433776 | 47632.52 | 5.53% | | 601026 | 道生天合 | 23.00 | 72.05 | -0.72 | -3.04% | 235749 | 54741.65 | 21.99% | | 001218 | 丽臣实业 | 22.97 | 22.36 | -0.73 | -3.08% | 32304 | 7483.076 | 3.48% | | 688378 | 奥来德 | 29.50 | 286.98 | -0.94 | -3.09% | 58237.28 | 17344.28 | 2.42% | | 301212 | 联盛化学 | 26.45 | 176.87 | -0.86 | -3.15% | 12877 | 3437.724 | 1.37% | | 002915 | 中欣氟材 | 25.13 | -60.72 | -0.82 | -3.16% | 160809 | 40860.99 | 5.58% | | 920819 | 颖泰生物 | 4.24 | -13.03 | -0.14 | -3.20% | 219484 | 9437.889 | 1.82% | | 002246 | 北化股份 | 19.99 | 53.12 | -0.67 | -3.24% | 225977 | 45647.93 | 4.12% | | 688758 | 赛分科技 | 19.68 | 66.16 | -0.66 | -3.24% | 36677.02 | 7306.431 | 8.63% | | 000525 | 红太阳 | 6.18 | 89.32 | -0.21 | -3.29% | 280424 | 17438.05 | 2.83% | | 301076 | 新瀚新材 | 51.16 | 136.16 | -1.74 | -3.29% | 100333 | 52565.2 | 9.14% | | 300132 | 青松股份 | 6.86 | 26.54 | -0.24 | -3.38% | 291374 | 20374.72 | 5.73% | | 002476 | 宝莫股份 | 5.71 | 49.29 | -0.20 | -3.38% | 178252 | 10322.21 | 2.91% | | 600160 | 巨化股份 | 36.08 | 24.60 | -1.30 | -3.48% | 332184 | 121193.5 | 1.23% | | 300398 | 飞凯材料 | 23.60 | 40.35 | -0.86 | -3.52% | 277680 | 66330.27 | 4.92% | | 000553 | 安道麦A | 6.31 | -9.88 | -0.23 | -3.52% | 97083 | 6138.85 | 0.45% | | 301216 | 万凯新材 | 20.41 | -90.42 | -0.75 | -3.54% | 165702 | 34241.96 | 3.06% | | 603255 | 鼎际得 | 32.46 | -316.68 | -1.24 | -3.68% | 21367 | 7006.685 | 3.52% | | 300522 | 世名科技 | 13.38 | 839.84 | -0.52 | -3.74% | 101164 | 13676.52 | 3.84% | | 603086 | 先达股份 | 9.26 | 24.58 | -0.37 | -3.84% | 279212 | 26159.45 | 6.42% | | 301256 | 华融化学 | 10.46 | 56.03 | -0.42 | -3.86% | 84826 | 8994.595 | 1.77% | | 300055 | 万邦达 | 7.15 | 107.87 | -0.29 | -3.90% | 255325 | 18442.77 | 4.04% | | 001231 | 农心科技 | 22.69 | 35.13 | -0.93 | -3.94% | 92841 | 21084.45 | 18.60% | | 000893 | 亚钾国际 | 42.40 | 21.82 | -1.75 | -3.96% | 138611 | 59100.04 | 1.71% | | 601208 | 东材科技 | 20.61 | 92.12 | -0.87 | -4.05% | 763860 | 160397.2 | 7.50% | | 301035 | 润丰股份 | 74.79 | 21.04 | -3.21 | -4.12% | 11372 | 8581.391 | 0.41% | | 600800 | 渤海化学 | 3.76 | -6.19 | -0.17 | -4.33% | 276746 | 10528.31 | 2.49% | | 300655 | 晶瑞电材 | 17.61 | -364.13 | -0.83 | -4.50% | 1319997 | 236589.1 | 12.36% | | 002513 | 蓝丰生化 | 7.74 | -19.03 | -0.37 | -4.56% | 406039 | 31874.88 | 15.31% | | 600486 | 扬农化工 | 64.81 | 21.33 | -3.30 | -4.85% | 88344 | 57714.67 | 2.19% | | 300637 | 扬帆新材 | 12.70 | 254.76 | -0.71 | -5.29% | 108262 | 13935.49 | 4.62% | | 605589 | 圣泉集团 | 28.69 | 23.20 | -1.70 | -5.59% | 276517 | 80148.54 | 3.28% | | 300801 | 泰和科技 | 30.00 | 52.17 | -1.92 | -6.02% | 232674 | 71687.19 | 17.00% | | 002037 | 保利联合 | 10.10 | -2542.25 | -0.66 | -6.13% | 247370 | 25403.72 | 5.11% | | 300236 | 上海新阳 | 58.25 | 71.01 | -4.05 | -6.50% | 133891 | 79320.3 | 4.80% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.44 | -6.76% | 614590 | 37651.69 | 13.24% | | 920015 | 锦华新材 | 58.33 | -- | -4.59 | -7.29% | 132138 | 80990.97 | 42.58% | | 301617 | 博苑股份 | 94.00 | 71.84 | -7.80 | -7.66% | 78576 | 76252.88 | 23.52% | | 603078 | 江化微 | 18.60 | 78.68 | -1.73 | -8.51% | 312302 | 59537.87 | 8.10% | | 002748 | 世龙实业 | 12.56 | 69.93 | -1.39 | -9.96% | 539754 | 69459.47 | 22.49% | | 603639 | 海利尔 | 13.44 | 23.62 | -1.49 | -9.98% | 151826 | 20656.77 | 4.47% | | 300740 | 水羊股份 | 19.87 | 51.16 | -2.27 | -10.25% | 399482 | 81661.86 | 11.13% |
|