|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:198下跌家数:257平均涨幅:+0.04%平均换手:1.63%总成交额:1199.17亿元 更新时间：2026-02-12 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 176.00 | 602.27 | +7.80 | +4.64% | 23170 | 40528.58 | 5.29% | | 920808 | 曙光数创 | 79.74 | -4196.31 | +3.40 | +4.45% | 23880 | 19146.07 | 1.23% | | 920179 | 凯德石英 | 55.07 | 160.90 | +2.29 | +4.34% | 32357 | 17672.85 | 5.42% | | 920160 | 北矿检测 | 26.44 | 46.56 | +0.57 | +2.20% | 7720 | 2020.616 | 3.03% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 3211 | 754.8944 | 0.72% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 4550 | 588.8951 | 0.44% | | 920047 | 诺思兰德 | 23.46 | -135.77 | +0.13 | +0.56% | 4205 | 985.2716 | 0.23% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 2535 | 543.0064 | 0.19% | | 920592 | 华信永道 | 37.99 | 377.44 | +0.11 | +0.29% | 1975 | 747.9366 | 0.39% | | 920508 | 殷图网联 | 22.86 | 120.50 | +0.03 | +0.13% | 1705 | 389.8952 | 0.53% | | 920122 | 中纺标 | 33.11 | 111.28 | +0.01 | +0.03% | 2340 | 766.1844 | 0.63% | | 920208 | 青矩技术 | 24.92 | 18.01 | 0.00 | 0.00% | 3115 | 775.1349 | 0.32% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 3053 | 310.7002 | 0.33% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 2774 | 417.9909 | 0.36% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 2234 | 338.1263 | 0.20% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 6793 | 916.423 | 0.23% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 2371 | 446.5995 | 0.19% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 37135 | 2068.632 | 2.74% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.03 | -0.18% | 2927 | 473.3666 | 0.60% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.04 | -0.20% | 16964 | 3289.634 | 1.90% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 23708 | 2379.296 | 1.26% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 30873 | 1207.836 | 0.26% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2256 | 530.1126 | 0.20% | | 920021 | 流金科技 | 15.10 | -151.34 | -0.23 | -1.50% | 216146 | 33013.4 | 9.28% |
|