|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:276下跌家数:82平均涨幅:+0.84%平均换手:1.64%总成交额:681.80亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 31.58 | -179.62 | +2.27 | +7.74% | 39338 | 12297.76 | 6.99% | | 920670 | 数字人 | 20.05 | 470.53 | +0.65 | +3.35% | 27675 | 5550.228 | 4.15% | | 920564 | 天润科技 | 29.35 | 234.63 | +0.91 | +3.20% | 14191 | 4198.529 | 3.50% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 15212 | 6319.193 | 4.78% | | 920953 | 国子软件 | 37.11 | 69.19 | +0.53 | +1.45% | 5617 | 2080.237 | 0.94% | | 920748 | 路桥信息 | 42.10 | -723.22 | +0.60 | +1.45% | 3307 | 1398.089 | 0.93% | | 920130 | 立方控股 | 25.75 | -39.26 | +0.35 | +1.38% | 7927 | 2053.906 | 1.42% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.25 | +1.28% | 2994 | 589.919 | 0.34% | | 920227 | 美登科技 | 79.30 | 76.32 | +1.00 | +1.28% | 3387 | 2692.939 | 1.93% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 26262 | 1468.81 | 1.94% | | 920171 | 志晟信息 | 22.58 | -51.13 | +0.27 | +1.21% | 6375 | 1441.414 | 0.94% | | 920799 | 艾融软件 | 44.75 | 125.41 | +0.53 | +1.20% | 4600 | 2055.179 | 0.38% | | 920184 | 国源科技 | 19.43 | 257.45 | +0.23 | +1.20% | 5993 | 1165.629 | 0.67% | | 920592 | 华信永道 | 38.66 | 384.09 | +0.43 | +1.12% | 4106 | 1585.023 | 0.82% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.12 | +0.82% | 4093 | 602.4926 | 0.38% | | 920790 | 联迪信息 | 34.81 | 429.93 | +0.28 | +0.81% | 6890 | 2410.462 | 1.27% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.10 | +0.41% | 5024 | 1215.174 | 0.85% | | 920806 | 云星宇 | 13.57 | 42.60 | +0.05 | +0.37% | 4197 | 570.3468 | 0.14% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.06 | +0.26% | 749 | 172.9394 | 0.23% | | 920924 | 广脉科技 | 26.28 | 152.00 | -0.20 | -0.76% | 20455 | 5415.314 | 3.17% | | 920375 | 派诺科技 | 14.95 | 97.70 | -0.19 | -1.25% | 12451 | 1884.177 | 1.92% | | 920493 | 并行科技 | 185.00 | 633.06 | -6.87 | -3.58% | 20240 | 38089.52 | 4.62% | | 920305 | *ST云创 | 7.52 | -5.67 | -1.50 | -16.63% | 62283 | 5038.28 | 7.68% |
|