|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:176下跌家数:174平均涨幅:+0.04%平均换手:2.82%总成交额:1147.50亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.67 | -174.44 | +1.36 | +4.64% | 56809 | 17705.07 | 10.09% | | 920092 | 汉鑫科技 | 40.95 | -255.19 | +0.90 | +2.25% | 20969 | 8675.628 | 6.59% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19883 | 5857.631 | 4.91% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 38785 | 7755.479 | 5.82% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 4849 | 954.6405 | 0.56% | | 920799 | 艾融软件 | 44.51 | 124.73 | +0.29 | +0.66% | 6910 | 3084.68 | 0.57% | | 920748 | 路桥信息 | 41.74 | -717.03 | +0.24 | +0.58% | 4616 | 1946.297 | 1.29% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.19 | +0.52% | 10016 | 3700.858 | 1.67% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11396 | 2761.343 | 1.92% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 10628 | 2394.174 | 1.57% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.04 | +0.16% | 12993 | 3347.065 | 2.32% | | 920227 | 美登科技 | 78.40 | 75.45 | +0.10 | +0.13% | 5041 | 3995.238 | 2.87% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5622 | 2166.168 | 1.12% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43983 | 2449.856 | 3.25% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11056 | 1497.707 | 0.37% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 10134 | 1488.425 | 0.94% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 13698 | 2647.059 | 1.53% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.11 | -0.48% | 1414 | 326.0808 | 0.44% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 920924 | 广脉科技 | 25.53 | 147.67 | -0.95 | -3.59% | 38261 | 10020.46 | 5.94% | | 920493 | 并行科技 | 183.20 | 626.90 | -8.67 | -4.52% | 35519 | 66177.25 | 8.11% | | 920305 | *ST云创 | 7.50 | -5.66 | -1.52 | -16.85% | 79197 | 6332.862 | 9.77% |
|