中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)山东省上涨家数:107下跌家数:186平均涨幅:-0.13%平均换手:1.71%总成交额:505.11亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.1239.67+4.47+13.69%495893172775.840.62%
002323雅博股份2.16-23.21+0.20+10.20%382904680707.5118.06%
002655共达电声14.0858.29+1.28+10.00%57015679187.6515.76%
605287德才股份55.67-24.65+5.06+10.00%38682153.090.39%
300948冠中生态21.74-48.42+1.37+6.73%9791120810.826.54%
301281科源制药35.8674.34+2.18+6.47%6725523922.689.77%
002595豪迈科技91.3330.66+5.02+5.82%5607750603.140.71%
688331荣昌生物106.90-63.68+5.49+5.41%52626.5455664.563.23%
002485ST雪发4.81-16.26+0.23+5.02%284891363.450.52%
002793罗欣药业5.28-8.48+0.23+4.55%39047320548.343.60%
000880潍柴重机36.0068.07+1.36+3.93%21042974733.79.27%
603638艾迪精密24.1352.83+0.88+3.78%13765933430.681.66%
000668*ST荣控14.56-5.92+0.50+3.56%161192294.891.10%
301158德石股份24.6028.20+0.82+3.45%5108512521.763.49%
600229城市传媒7.18-302.80+0.22+3.16%994457072.81.51%
601019山东出版9.3812.68+0.28+3.08%849697841.070.41%
920670数字人20.04470.29+0.59+3.03%9447618963.8514.18%
002353杰瑞股份94.9034.25+2.71+2.94%109527103563.41.58%
001300三柏硕17.64-1427.89+0.44+2.56%248734357.471.02%
000488ST晨鸣2.17-0.50+0.05+2.36%2076304473.371.23%
603708家家悦13.2856.64+0.30+2.31%14314219102.942.24%
002379宏桥控股30.68-2131.42+0.68+2.27%6565120071.580.58%
688002睿创微纳114.9666.77+2.52+2.24%47943.1754566.141.04%
301185鸥玛软件21.1944.69+0.45+2.17%360797588.562.58%
000977浪潮信息61.7436.43+1.25+2.07%335602207608.42.29%
002470金正大2.08-45.59+0.04+1.96%833868.917220.562.54%
688579山大地纬12.1675.43+0.23+1.93%30492.593680.9320.76%
605589圣泉集团30.1524.38+0.53+1.79%12080436536.421.43%
002111威海广泰11.2382.44+0.18+1.63%615186885.621.28%
920190雷神科技26.91115.10+0.43+1.62%149354044.9731.50%
000682东方电子13.4923.87+0.20+1.50%10951014684.160.82%
301299卓创资讯61.9255.48+0.81+1.33%111726889.971.85%
300659中孚信息15.58-46.84+0.17+1.10%375715850.951.99%
600579中化装备9.29-3.99+0.10+1.09%440904074.840.89%
300840酷特智能19.65-181.53+0.21+1.08%364937116.472.06%
300183东软载波16.32-268.50+0.17+1.05%358985839.161.00%
000503国新健康9.64-80.10+0.10+1.05%731707005.80.75%
002671龙泉股份5.8730.58+0.06+1.03%909525327.421.65%
600212绿能慧充7.83179.69+0.08+1.03%642145021.421.21%
300996普联软件17.5746.09+0.17+0.98%403577070.961.72%
300233金城医药15.5177.02+0.15+0.98%283204375.830.77%
600735ST新华锦6.46-17.37+0.06+0.94%768484946.781.81%
002899英派斯31.4464.04+0.29+0.93%144124536.241.20%
603223恒通股份9.8930.40+0.09+0.92%565455614.560.79%
600448华纺股份3.47-15.97+0.03+0.87%1074153708.051.71%
002086东方海洋2.33-20.18+0.02+0.87%2879546680.291.82%
688139海尔生物32.9140.71+0.28+0.86%12772.474188.240.40%
688136科兴制药31.2950.15+0.26+0.84%14204.354433.9220.71%
688677海泰新光48.9833.68+0.40+0.82%6566.543200.6880.55%
603367辰欣药业17.6416.21+0.14+0.80%451377948.751.00%
600760中航沈飞55.8053.85+0.44+0.79%13922577357.640.49%
000599青岛双星6.84-12.83+0.05+0.74%20972914309.792.57%
300583赛托生物15.17-16.66+0.11+0.73%99381499.920.53%
688695中创股份29.41263.62+0.21+0.72%3575.421048.3880.70%
002107沃华医药7.3344.20+0.05+0.69%519103806.80.91%
000915华特达因32.4613.63+0.21+0.65%140054532.260.60%
002580圣阳股份13.2430.18+0.07+0.53%657938745.5111.45%
300105龙源技术7.5749.04+0.04+0.53%465663518.420.90%
300243瑞丰高材11.65295.30+0.06+0.52%275893197.041.42%
002675东诚药业13.6667.83+0.07+0.52%291943975.980.39%
000409云鼎科技11.93129.18+0.06+0.51%460575483.610.79%
300479神思电子21.96185.86+0.11+0.50%6764914869.73.44%
000677恒天海龙4.07476.87+0.02+0.49%1135894607.511.31%
300594朗进科技26.47-52.16+0.13+0.49%151043968.31.66%
603014威高血净40.4535.62+0.19+0.47%45491834.21.16%
600756浪潮软件17.66-60.13+0.08+0.46%7155812599.452.21%
688087英科再生31.5518.06+0.14+0.45%4607.981455.4310.25%
301337亚华电子31.65-262.39+0.14+0.44%85972714.681.94%
002363隆基机械9.1573.80+0.04+0.44%425153874.91.02%
688161威高骨科29.9844.94+0.13+0.44%3596.741074.5170.09%
603779威龙股份7.03-416.51+0.03+0.43%369852589.251.11%
002094青岛金王7.94144.63+0.03+0.38%30309924156.84.39%
002376新北洋8.1393.47+0.03+0.37%903997332.471.16%
600467好当家2.7397.44+0.01+0.37%38332510406.462.62%
605001威奥股份8.2830.49+0.03+0.36%204891695.680.52%
002948青岛银行5.576.75+0.02+0.36%27571115319.840.89%
603639海利尔14.1425.56+0.05+0.35%126241784.740.37%
002521齐峰新材8.6444.70+0.03+0.35%183311581.530.44%
002117东港股份11.8330.87+0.04+0.34%383714538.140.73%
301188力诺药包18.3594.39+0.06+0.33%143062634.630.60%
002248华东数控12.41170.04+0.04+0.32%434205371.361.41%
300110华仁药业3.36-2.82+0.01+0.30%1535975157.281.30%
301498乖宝宠物64.1838.52+0.18+0.28%105236736.70.59%
600223福瑞达7.6036.08+0.02+0.26%642464865.430.63%
002526山东矿机3.8460.29+0.01+0.26%1582486064.550.89%
603187海容冷链16.1016.27+0.04+0.25%341955513.250.89%
002726龙大美食4.18-17.77+0.01+0.24%675882819.510.63%
920689克莱特30.8541.23+0.07+0.23%33921044.5850.89%
002537海联金汇9.1952.47+0.02+0.22%20369518729.231.74%
688557兰剑智能40.7629.42+0.08+0.20%4979.772036.210.48%
002241歌尔股份26.5132.33+0.05+0.19%32771287040.851.04%
001388信通电子44.9750.96+0.08+0.18%53082390.411.70%
300143盈康生命11.5372.18+0.02+0.17%343713967.050.54%
603586金麒麟19.0823.77+0.03+0.16%66761274.940.34%
002746仙坛股份6.4419.29+0.01+0.16%715854632.711.01%
600690海尔智家26.0011.63+0.04+0.15%11846130726.20.19%
301199迈赫股份24.7139.24+0.03+0.12%124883101.421.74%
600319亚星化学8.29-22.53+0.01+0.12%156451298.220.40%
002078太阳纸业16.6814.83+0.02+0.12%7855313108.950.28%
000338潍柴动力25.7718.90+0.03+0.12%586010150864.21.17%
301296新巨丰9.0229.86+0.01+0.11%162121462.630.56%
603167渤海轮渡9.5515.51+0.01+0.10%189441807.720.40%
603151邦基科技19.1828.87+0.02+0.10%85981646.110.50%
920378泰德股份10.1884.39+0.01+0.10%4139420.96230.37%
002254泰和新材12.42-463.98+0.01+0.08%725398993.110.85%
001219青岛食品15.0428.29+0.01+0.07%127171904.210.67%
002891中宠股份48.7633.34+0.03+0.06%92694513.940.30%
000639西王食品2.96-6.340.000.00%1533564532.661.42%
600350山东高速10.2214.970.000.00%140291433.780.03%
600586金晶科技7.45-20.860.000.00%1848520138823.513.04%
600789鲁抗医药9.2451.160.000.00%12931711942.551.44%
002073软控股份8.2017.950.000.00%556114557.230.55%
002374中锐股份3.69-14.930.000.00%2154677890.381.99%
002481双塔食品5.1495.900.000.00%534172736.370.48%
002490山东墨龙8.28-63.730.000.00%20660417233.923.81%
300175ST朗源6.43-210.230.000.00%166431070.30.35%
603858步长制药17.3711017.730.000.00%386236689.580.37%
920419路斯股份15.5624.410.000.00%2534394.86650.26%
300653正海生物20.8248.680.000.00%93231938.920.52%
300786国林科技16.58-94.300.000.00%300955017.932.06%
601665齐鲁银行6.006.460.000.00%27490416557.240.45%
688191智洋创新--------------
688681科汇股份19.8941.360.000.00%7720.571535.4240.74%
688035德邦科技51.8269.060.000.00%13285.566957.0830.93%
601096宏盛华源5.9447.490.000.00%707652.942559.624.31%
920195三祥科技21.1020.32-0.01-0.05%3469736.47910.49%
600529山东药玻20.4817.77-0.01-0.05%177073630.670.27%
000951中国重汽19.9914.72-0.01-0.05%5622011231.940.48%
920132泰鹏智能16.8790.98-0.01-0.06%1830310.83250.65%
688309恒誉环保33.6683.61-0.02-0.06%7286.3892438.5470.92%
300848美瑞新材16.7584.03-0.01-0.06%270024537.631.07%
603612索通发展30.5621.45-0.02-0.07%14255343599.842.86%
301206三元生物27.4360.76-0.02-0.07%58881616.570.45%
300121阳谷华泰13.2935.44-0.01-0.08%238613180.30.56%
603086先达股份8.2821.98-0.01-0.12%379523151.10.87%
000726鲁泰Ａ7.649.99-0.01-0.13%345512639.580.59%
002581ST未名7.35-21.97-0.01-0.14%196791447.220.49%
002355兴民智通7.26-35.19-0.01-0.14%20630614984.513.34%
301609山大电力47.8358.66-0.07-0.15%108585203.872.96%
600918中泰证券6.4329.35-0.01-0.16%904225813.770.23%
600060海信视像24.3212.38-0.04-0.16%292877129.950.23%
301015百洋医药23.9123.85-0.04-0.17%129683100.240.25%
002242九阳股份10.6655.00-0.02-0.19%205892191.720.27%
000756新华制药15.9629.09-0.03-0.19%449627169.880.90%
603739蔚蓝生物15.9148.17-0.03-0.19%319235069.621.26%
600960渤海汽车5.18-5.70-0.01-0.19%624443237.980.66%
301320豪江智能18.51162.01-0.04-0.22%913516951.34%
603190亚通精工27.2831.03-0.06-0.22%54381486.931.34%
920953国子软件36.2667.61-0.08-0.22%86243142.4821.44%
300690双一科技31.4131.23-0.07-0.22%87952764.570.79%
300918南山智尚17.7248.85-0.04-0.23%487938694.6490.96%
000811冰轮环境17.5629.93-0.04-0.23%16600029408.41.70%
600777*ST新潮4.1016.26-0.01-0.24%496122037.180.08%
920271邦德股份16.3820.68-0.04-0.24%2906476.08120.50%
603270金帝股份27.2947.98-0.07-0.26%145173977.372.05%
600966博汇纸业7.5668.24-0.02-0.26%710395366.820.53%
600180瑞茂通3.76254.60-0.01-0.27%499951875.90.46%
300993玉马科技14.8827.28-0.04-0.27%133381987.220.55%
002921联诚精密24.75-147.60-0.07-0.28%4740011641.293.69%
600807济高发展3.44-3.61-0.01-0.29%629712161.40.80%
002958青农商行3.216.00-0.01-0.31%32483810413.720.60%
002476宝莫股份6.3754.99-0.02-0.31%452152885.610.74%
601298青岛港9.4511.19-0.03-0.32%791787499.330.15%
601966玲珑轮胎15.2918.53-0.05-0.33%557148512.710.38%
300185通裕重工3.04168.01-0.01-0.33%43220313148.91.17%
002382蓝帆医疗6.00-11.81-0.02-0.33%295411772.750.30%
300321同大股份43.54485.48-0.15-0.34%39111709.480.44%
688021奥福科技23.90-112.58-0.09-0.38%8771.742091.0481.15%
600336澳柯玛7.89-104.22-0.03-0.38%384383033.970.48%
600587新华医疗15.4418.40-0.06-0.39%295114553.910.49%
002598山东章鼓10.1699.92-0.04-0.39%216612207.380.77%
301149隆华新材12.4639.69-0.05-0.40%602417508.532.31%
000869张裕Ａ20.8951.08-0.09-0.43%49281026.520.11%
600219南山铝业6.8215.32-0.03-0.44%120985283151.211.05%
603102百合股份45.2623.81-0.20-0.44%22541025.120.35%
600188兖矿能源15.8216.13-0.07-0.44%39288262558.570.66%
603536惠发食品11.23-98.77-0.05-0.44%378414216.231.57%
002026山东威达15.7020.93-0.07-0.44%10472016762.292.38%
600955维远股份19.68-51.38-0.09-0.46%381127470.840.69%
300308中际旭创563.3573.20-2.64-0.47%123342698232.61.12%
301020密封科技23.2938.25-0.11-0.47%97992286.940.67%
300569天能重工6.27-35.00-0.03-0.48%773684854.390.76%
002088鲁阳节能12.4826.48-0.06-0.48%444975628.970.88%
603421鼎信通讯8.13-9.64-0.04-0.49%914307487.621.40%
002871伟隆股份19.7634.50-0.10-0.50%108402145.340.73%
300001特锐德27.0124.67-0.14-0.52%6738018232.110.65%
002408齐翔腾达5.76-52.72-0.03-0.52%1598299188.910.58%
603967中创物流12.9717.37-0.07-0.54%81951063.980.24%
601058赛轮轮胎16.2514.48-0.09-0.55%8965014590.880.27%
002330得利斯5.33-97.03-0.03-0.56%830344436.781.31%
920020泰凯英17.2022.55-0.10-0.58%5089876.65240.92%
920212智新电子13.72139.36-0.08-0.58%1641225.79780.32%
000957中通客车11.9521.41-0.07-0.58%694508284.41.17%
600027华电国际4.868.57-0.03-0.61%1588447735.960.19%
600022山东钢铁1.62-25.99-0.01-0.61%64617610440.250.60%
920510丰光精密17.51-332.52-0.11-0.62%93141642.2790.99%
600426华鲁恒升36.1123.75-0.23-0.63%6700124174.480.32%
000498山东路桥6.254.26-0.04-0.64%340292131.520.23%
600017日照港3.1217.63-0.02-0.64%2044876373.010.66%
920651天罡股份35.8225.08-0.23-0.64%1801643.47621.18%
003042中农联合18.46-23.65-0.12-0.65%371726866.752.92%
002643万润股份16.8060.58-0.11-0.65%7712213001.540.85%
300443金雷股份26.6126.34-0.18-0.67%269777196.3511.09%
603029天鹅股份20.3330.38-0.14-0.68%97721985.730.81%
600784鲁银投资7.1523.15-0.05-0.69%268281923.530.40%
600076康欣新材4.29-14.51-0.03-0.69%47175020486.063.51%
301678新恒汇74.25104.59-0.52-0.70%109588198.3512.29%
688663新风光56.4560.30-0.40-0.70%11017.996216.420.78%
300285国瓷材料30.5649.78-0.22-0.71%8681926618.021.03%
601163三角轮胎15.2813.56-0.11-0.71%237723640.160.30%
301069凯盛新材24.9894.73-0.18-0.72%4901212329.691.15%
603182嘉华股份16.4423.56-0.12-0.72%82841369.280.50%
000554泰山石油8.0624.34-0.06-0.74%19951116223.075.50%
002234民和股份9.31-12.39-0.07-0.75%202071883.270.67%
600308华泰股份3.97-102.39-0.03-0.75%796623155.980.53%
300677英科医疗41.1915.85-0.32-0.77%217448951.910.47%
301439泓淋电力16.4831.89-0.13-0.78%297954920.011.63%
301022海泰科35.1980.04-0.28-0.79%78602782.191.18%
603856东宏股份13.8122.29-0.11-0.79%104491449.330.37%
603836海程邦达14.8589.82-0.12-0.80%149042221.730.73%
600600青岛啤酒62.3918.38-0.51-0.81%2041512748.250.29%
001379腾达科技24.4159.34-0.21-0.85%181204431.492.69%
300699光威复材39.1660.18-0.34-0.86%11381244456.081.39%
600547山东黄金45.1542.99-0.40-0.88%2528011147150.70%
002589瑞康医药3.37-59532.22-0.03-0.88%1916566467.31.40%
002805丰元股份16.47-7.60-0.15-0.90%268944443.20.97%
002458益生股份9.6645.47-0.09-0.92%493004783.050.66%
002768国恩股份49.8218.01-0.47-0.93%130196512.410.74%
300224正海磁材16.86119.73-0.16-0.94%9540816204.921.03%
300214日科化学7.37-290.04-0.07-0.94%346952564.140.75%
001260坤泰股份22.8558.95-0.22-0.95%111452560.133.51%
920839万通液压37.3634.38-0.36-0.95%2274853.15310.35%
000830鲁西化工17.5022.56-0.17-0.96%16031627850.640.84%
002193如意集团7.15-2.99-0.07-0.97%902686509.433.45%
603113金能科技7.10-58.11-0.07-0.98%636644543.320.75%
601366利群股份5.01308.36-0.05-0.99%1269796346.71.36%
002270华明装备30.8239.38-0.31-1.00%5750517620.280.64%
002237恒邦股份17.2838.99-0.18-1.03%20687536047.131.74%
603279景津装备18.0516.82-0.19-1.04%318735752.940.55%
301035润丰股份81.0122.79-0.86-1.05%43893565.170.16%
003022联泓新科20.5495.08-0.22-1.06%389798025.760.29%
300099尤洛卡8.2463.47-0.09-1.08%1188639807.332.04%
605100华丰股份44.33223.35-0.49-1.09%97394354.60.57%
688190云路股份106.8536.85-1.19-1.10%6936.017423.1740.58%
920242建邦科技28.2318.02-0.32-1.12%1921545.39940.52%
300237ST美晨2.55-13.06-0.03-1.16%2179885600.661.51%
301456盘古智能30.1367.09-0.36-1.18%62141881.111.03%
920832齐鲁华信7.51475.38-0.09-1.18%10206770.35240.83%
000680山推股份13.0216.06-0.16-1.21%616928045.440.47%
300423昇辉科技9.55-36.61-0.12-1.24%19236218493.675.77%
603577汇金通11.1428.60-0.14-1.24%649687229.6491.92%
300830金现代13.36436.14-0.17-1.26%17554423394.265.21%
003033征和工业68.1333.58-0.87-1.26%50733463.540.63%
300343ST联创6.22120.65-0.08-1.27%750434693.230.70%
605006山东玻纤8.44440.16-0.11-1.29%14186911953.482.36%
002545东方铁塔25.8834.77-0.34-1.30%5941615455.830.53%
002469三维化学9.0321.69-0.12-1.31%478824333.370.76%
603278大业股份12.71-110.76-0.17-1.32%540936891.771.58%
002890弘宇股份17.19194.84-0.23-1.32%130862256.230.81%
002286保龄宝10.3927.44-0.14-1.33%718027473.191.94%
688501青达环保28.9219.60-0.39-1.33%23601.466924.9921.90%
300950德固特24.7453.48-0.35-1.39%125753129.681.38%
300801泰和科技29.9152.02-0.44-1.45%210056316.851.53%
605567春雪食品12.0160.58-0.18-1.48%250553014.221.25%
000655金岭矿业9.9921.66-0.15-1.48%473544743.710.80%
603026石大胜华65.25-266.16-0.98-1.48%1658610856.150.82%
920304迪尔化工13.7238.78-0.21-1.51%223613091.9761.64%
000720新能泰山3.75-50.55-0.06-1.57%1354415088.831.08%
002588史丹利10.5712.46-0.17-1.58%434284611.420.51%
605016百龙创园24.8428.52-0.40-1.58%4767511879.061.14%
301209联合化学95.91179.74-1.57-1.61%42504097.680.44%
688455科捷智能23.72-64.54-0.40-1.66%12772.953043.5851.09%
600727鲁北化工7.6860.37-0.13-1.66%1095818427.132.07%
601678滨化股份5.3149.12-0.09-1.67%39587120993.61.94%
000407胜利股份5.0534.83-0.09-1.75%23827012048.822.72%
001331胜通能源56.174774.02-1.01-1.77%3542920151.432.11%
688234天岳先进94.691236.46-1.80-1.87%33264.9931719.140.77%
001207联科科技26.5619.00-0.52-1.92%302558198.851.53%
000423东阿阿胶55.2821.21-1.12-1.99%3129617386.940.49%
603217元利科技25.6626.36-0.52-1.99%126593273.540.61%
002984森麒麟20.5214.41-0.42-2.01%6535013487.410.92%
301017漱玉平民15.81-96.47-0.33-2.04%456277242.441.87%
920092汉鑫科技38.60-240.54-0.81-2.06%92423608.012.90%
300654世纪天鸿13.36131.26-0.29-2.12%22346729449.056.34%
605198安德利41.6540.17-0.91-2.14%64112700.760.24%
002838道恩股份27.8076.74-0.62-2.18%213085987.190.51%
920476海能技术24.7058.68-0.57-2.26%81892045.0351.02%
600783鲁信创投23.82102.74-0.55-2.26%14415634540.621.94%
600858银座股份6.6288.75-0.16-2.36%1170927783.22.26%
920159农大科技40.91---0.99-2.36%141135828.7579.80%
002339积成电子12.64137.31-0.31-2.39%47198960653.029.86%
301617博苑股份75.3657.59-1.89-2.45%90106863.71.70%
002498汉缆股份5.7434.90-0.15-2.55%63949236897.141.92%
600309万华化学84.7723.91-2.25-2.59%1879641594580.60%
000506招金黄金19.42402.56-0.52-2.61%26027051018.762.80%
002283天润工业8.1326.94-0.22-2.63%26960521978.742.69%
300821东岳硅材12.09-500.76-0.33-2.66%12864815668.11.07%
920394民士达53.5464.74-1.47-2.67%118556364.0880.82%
301292海科新源53.91-66.20-1.54-2.78%5231728380.576.15%
002083孚日股份11.7336.13-0.34-2.82%21205125094.982.24%
000822山东海化6.44-10.90-0.19-2.87%39856925938.334.45%
603285键邦股份37.4144.45-1.17-3.03%29211108884.69%
002041登海种业10.45176.73-0.33-3.06%24150725362.72.74%
688363华熙生物49.02365.37-1.58-3.12%44043.2821696.320.91%
920261一诺威17.0921.79-0.60-3.39%325655598.8141.91%
002810山东赫达18.7040.05-0.80-4.10%10761120228.233.33%
603798康普顿16.0579.33-0.73-4.35%241003931.050.94%
603021ST华鹏5.99-13.14-0.31-4.92%1410378687.234.41%
688556高测股份14.36-36.02-0.77-5.09%400791.457959.284.82%
603755日辰股份33.9245.36-1.86-5.20%3442011804.033.49%
300779惠城环保99.45746.00-7.71-7.19%6129662412.123.81%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。