|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:13下跌家数:36平均涨幅:-0.34%平均换手:0.69%总成交额:220.61亿元 更新时间：2025-10-16 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 20.51 | 37.47 | +0.60 | +3.01% | 519798 | 106219.2 | 7.52% | | 601198 | 东兴证券 | 11.97 | 21.65 | +0.28 | +2.40% | 360552 | 42823.64 | 1.12% | | 601881 | 中国银河 | 18.27 | 16.47 | +0.24 | +1.33% | 417070 | 75838.98 | 0.58% | | 601688 | 华泰证券 | 22.28 | 11.43 | +0.29 | +1.32% | 672394 | 148511.1 | 0.92% | | 601995 | 中金公司 | 38.39 | 23.77 | +0.39 | +1.03% | 178716 | 68667.4 | 0.61% | | 601066 | 中信建投 | 26.75 | 23.38 | +0.07 | +0.26% | 60533 | 16175.86 | 0.09% | | 002945 | 华林证券 | 17.06 | 81.37 | +0.04 | +0.24% | 121425 | 20775.77 | 0.45% | | 601211 | 国泰海通 | 19.11 | 14.19 | +0.04 | +0.21% | 533053 | 101948.1 | 0.40% | | 000166 | 申万宏源 | 5.45 | 18.52 | +0.01 | +0.18% | 432510 | 23518.66 | 0.19% | | 600958 | 东方证券 | 11.55 | 20.87 | +0.02 | +0.17% | 526429 | 60753.47 | 0.71% | | 601555 | 东吴证券 | 9.76 | 15.48 | +0.01 | +0.10% | 301521 | 29339.82 | 0.61% | | 600030 | 中信证券 | 29.72 | 17.72 | +0.03 | +0.10% | 868144.9 | 258463.2 | 0.77% | | 002670 | 国盛金控 | 20.98 | 122.23 | +0.02 | +0.10% | 203935 | 42668.12 | 1.26% | | 601788 | 光大证券 | 18.81 | 25.88 | 0.00 | 0.00% | 135348 | 25462.13 | 0.35% | | 600999 | 招商证券 | 17.34 | 13.93 | 0.00 | 0.00% | 308749 | 53580.68 | 0.42% | | 601377 | 兴业证券 | 6.59 | 22.30 | 0.00 | 0.00% | 318187 | 20948.07 | 0.37% | | 601901 | 方正证券 | 8.19 | 20.81 | 0.00 | 0.00% | 428869 | 35032.32 | 0.52% | | 600369 | 西南证券 | 4.76 | 40.43 | -0.01 | -0.21% | 115029 | 5473.6 | 0.17% | | 002673 | 西部证券 | 8.62 | 25.11 | -0.02 | -0.23% | 122858 | 10583.72 | 0.30% | | 300059 | 东方财富 | 25.48 | 36.21 | -0.06 | -0.23% | 1055518 | 268763.1 | 0.79% | | 601878 | 浙商证券 | 11.66 | 23.22 | -0.03 | -0.26% | 176986 | 20636.49 | 0.39% | | 601696 | 中银证券 | 14.23 | 37.75 | -0.04 | -0.28% | 122601 | 17455.73 | 0.44% | | 002500 | 山西证券 | 6.56 | 25.67 | -0.02 | -0.30% | 109535 | 7173.68 | 0.31% | | 601456 | 国联民生 | 11.19 | 44.24 | -0.04 | -0.36% | 125328 | 14028.03 | 0.48% | | 600906 | 财达证券 | 7.27 | 28.75 | -0.03 | -0.41% | 75612 | 5496.74 | 0.36% | | 601236 | 红塔证券 | 9.08 | 43.47 | -0.04 | -0.44% | 76274 | 6935.09 | 0.16% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.10 | -0.45% | 65303 | 14435.59 | 1.36% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.04 | -0.46% | 60749 | 5258.84 | 0.26% | | 600909 | 华安证券 | 6.42 | 16.63 | -0.03 | -0.47% | 139788 | 8978.56 | 0.30% | | 601108 | 财通证券 | 8.50 | 15.81 | -0.04 | -0.47% | 138554 | 11766.95 | 0.30% | | 600109 | 国金证券 | 10.47 | 16.71 | -0.05 | -0.48% | 410247 | 42947.49 | 1.11% | | 600061 | 国投资本 | 7.90 | 16.07 | -0.04 | -0.50% | 238655 | 18843.27 | 0.37% | | 600927 | 永安期货 | 14.83 | 49.32 | -0.08 | -0.54% | 11634 | 1725.86 | 0.08% | | 600918 | 中泰证券 | 7.03 | 39.01 | -0.04 | -0.57% | 121237 | 8518.07 | 0.31% | | 601162 | 天风证券 | 5.22 | 162.56 | -0.03 | -0.57% | 670763 | 35012.86 | 0.77% | | 601990 | 南京证券 | 8.48 | 29.05 | -0.05 | -0.59% | 87922 | 7455.36 | 0.24% | | 600621 | 华鑫股份 | 16.84 | 40.72 | -0.10 | -0.59% | 107453 | 18080.66 | 1.01% | | 002939 | 长城证券 | 11.36 | 20.43 | -0.08 | -0.70% | 155995 | 17724.77 | 0.43% | | 002797 | 第一创业 | 7.87 | 33.43 | -0.06 | -0.76% | 276053 | 21747.05 | 0.66% | | 002736 | 国信证券 | 14.19 | 13.91 | -0.11 | -0.77% | 282927 | 40045.34 | 0.29% | | 000783 | 长江证券 | 8.51 | 16.90 | -0.07 | -0.82% | 372472 | 31636.44 | 0.67% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.04 | -0.87% | 185144 | 8447.91 | 0.54% | | 601099 | 太平洋 | 4.51 | 112.84 | -0.04 | -0.88% | 628232 | 28368.58 | 0.92% | | 002926 | 华西证券 | 9.95 | 21.76 | -0.10 | -1.00% | 104139 | 10373.41 | 0.40% | | 000728 | 国元证券 | 9.38 | 15.45 | -0.10 | -1.05% | 256986 | 24118.83 | 0.59% | | 000750 | 国海证券 | 4.54 | 44.23 | -0.05 | -1.09% | 357940 | 16281.53 | 0.62% | | 002961 | 瑞达期货 | 20.85 | 19.59 | -0.24 | -1.14% | 10476 | 2195.2 | 0.24% | | 000712 | 锦龙股份 | 14.09 | 145.60 | -0.17 | -1.19% | 91577 | 12936.93 | 1.02% | | 600095 | 湘财股份 | 12.82 | 206.56 | -0.18 | -1.38% | 218070 | 28052.16 | 0.76% | | 000776 | 广发证券 | 24.18 | 15.66 | -0.35 | -1.43% | 742363.1 | 178198.4 | 1.26% | | 001236 | 弘业期货 | 10.96 | 823.05 | -0.17 | -1.53% | 38876 | 4282.09 | 0.51% | | 603093 | 南华期货 | 20.76 | 27.59 | -0.42 | -1.98% | 25005 | 5227.51 | 0.41% | | 000617 | 中油资本 | 11.13 | 33.48 | -0.42 | -3.64% | 1039698 | 116174.2 | 0.82% |
|