|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:11下跌家数:28平均涨幅:-0.32%平均换手:2.28%总成交额:205.19亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 21.46 | 13.95 | +1.50 | +7.52% | 370461 | 76897.61 | 17.05% | | 002053 | 云南能投 | 9.93 | 41.32 | +0.61 | +6.55% | 111160 | 10647.53 | 1.21% | | 920152 | 昆工科技 | 13.86 | -7.16 | +0.84 | +6.45% | 12278 | 1658.208 | 1.50% | | 600096 | 云天化 | 30.38 | 10.47 | +0.84 | +2.84% | 503350 | 154425.6 | 2.76% | | 600883 | 博闻科技 | 7.94 | 66.62 | +0.20 | +2.58% | 90156 | 7144.44 | 3.82% | | 920266 | 生物谷 | 7.84 | -35.16 | +0.19 | +2.48% | 36038 | 2801.856 | 3.04% | | 605296 | 神农集团 | 31.19 | -30.51 | +0.49 | +1.60% | 27042 | 8407.649 | 0.52% | | 600025 | 华能水电 | 9.66 | 21.08 | +0.10 | +1.05% | 120841 | 11630.02 | 0.06% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 99518 | 1406.5 | 0.62% | | 600422 | 昆药集团 | 8.69 | 55.90 | +0.02 | +0.23% | 67158 | 5837.77 | 0.89% | | 605266 | 健之佳 | 16.82 | 17.26 | +0.03 | +0.18% | 9770 | 1641.63 | 0.63% | | 002812 | 恩捷股份 | 57.55 | 149.85 | -0.06 | -0.10% | 147460 | 85636.91 | 1.79% | | 002200 | 交投生态 | 6.97 | 35.32 | -0.01 | -0.14% | 31055 | 2174.64 | 1.59% | | 002033 | 丽江股份 | 8.96 | 19.56 | -0.02 | -0.22% | 98149 | 8810.97 | 1.79% | | 002059 | 云南旅游 | 4.46 | -14.33 | -0.02 | -0.45% | 34813 | 1553.61 | 0.35% | | 000538 | 云南白药 | 49.49 | 16.80 | -0.31 | -0.62% | 57736 | 28577.27 | 0.33% | | 002114 | 罗平锌电 | 7.31 | -13.71 | -0.06 | -0.81% | 44887 | 3301.81 | 1.39% | | 600995 | 南网储能 | 12.51 | 19.76 | -0.11 | -0.87% | 71748 | 9018.87 | 0.22% | | 600725 | 云维股份 | 3.25 | -106.49 | -0.03 | -0.91% | 85974 | 2810.07 | 0.70% | | 000560 | 我爱我家 | 2.15 | -51.97 | -0.02 | -0.92% | 433930 | 9390.32 | 1.86% | | 000903 | ST云动 | 1.88 | -3.62 | -0.02 | -1.05% | 49804 | 939.65 | 0.26% | | 000807 | 云铝股份 | 26.40 | 10.55 | -0.31 | -1.16% | 362243 | 95997.05 | 1.04% | | 600792 | 云煤能源 | 3.63 | -8.20 | -0.05 | -1.36% | 159100 | 5829.37 | 1.43% | | 300755 | 华致酒行 | 11.45 | -11.90 | -0.16 | -1.38% | 25369 | 2908.61 | 0.61% | | 600459 | 贵研铂业 | 22.65 | 28.29 | -0.32 | -1.39% | 505302 | 116660.3 | 6.65% | | 601236 | 红塔证券 | 6.83 | 28.78 | -0.10 | -1.44% | 90704 | 6221.12 | 0.19% | | 600265 | *ST景谷 | 23.00 | -12.96 | -0.36 | -1.54% | 7825 | 1805.96 | 0.60% | | 301311 | 昆船智能 | 13.52 | -31.08 | -0.22 | -1.60% | 13020 | 1763.99 | 0.54% | | 300142 | 沃森生物 | 13.08 | 73.20 | -0.22 | -1.65% | 481688 | 63887.61 | 3.05% | | 300957 | 贝泰妮 | 32.02 | 24.96 | -0.57 | -1.75% | 46287 | 14869.69 | 1.09% | | 002727 | 一心堂 | 11.74 | 24.63 | -0.21 | -1.76% | 65181 | 7708.26 | 1.66% | | 002428 | 云南锗业 | 107.66 | 3690.35 | -1.99 | -1.81% | 820840 | 902556.4 | 12.57% | | 600497 | 驰宏锌锗 | 10.08 | 42.24 | -0.25 | -2.42% | 965278 | 98859.55 | 1.92% | | 000960 | 锡业股份 | 38.63 | 27.23 | -0.98 | -2.47% | 356698 | 139703.7 | 2.17% | | 601099 | 太平洋 | 3.43 | 140.02 | -0.11 | -3.11% | 1259572 | 43619.28 | 1.85% | | 000878 | 云南铜业 | 16.39 | 29.42 | -0.55 | -3.25% | 287330 | 47535.28 | 1.43% | | 002265 | 建设工业 | 19.46 | 86.36 | -0.68 | -3.38% | 126979 | 24990.31 | 1.23% | | 000948 | 南天信息 | 13.86 | 126.04 | -0.49 | -3.41% | 98276 | 13710.04 | 2.53% | | 300767 | 震安科技 | 20.33 | -50.09 | -0.73 | -3.47% | 139510 | 28540.42 | 5.82% |
|