|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:32下跌家数:4平均涨幅:+1.38%平均换手:3.07%总成交额:162.66亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.31 | 116.05 | +0.23 | +5.64% | 8041796 | 341857.5 | 11.80% | | 600265 | ST景谷 | 19.93 | -31.09 | +0.94 | +4.95% | 18215 | 3576.73 | 1.40% | | 300767 | 震安科技 | 16.55 | -32.49 | +0.72 | +4.55% | 202285 | 33077.35 | 8.43% | | 000807 | 云铝股份 | 17.68 | 14.52 | +0.66 | +3.88% | 475022 | 83246.21 | 1.37% | | 601236 | 红塔证券 | 9.38 | 47.06 | +0.33 | +3.65% | 1020892 | 94919.78 | 2.16% | | 600096 | 云天化 | 26.02 | 9.19 | +0.76 | +3.01% | 321931 | 83495.58 | 1.77% | | 002812 | 恩捷股份 | 32.07 | -45.10 | +0.92 | +2.95% | 204971 | 65159.83 | 2.54% | | 000878 | 云南铜业 | 14.08 | 20.55 | +0.37 | +2.70% | 704520 | 98828.05 | 3.52% | | 600497 | 驰宏锌锗 | 5.79 | 22.46 | +0.13 | +2.30% | 917851.1 | 52729.14 | 1.82% | | 301311 | 昆船智能 | 22.05 | -325.16 | +0.42 | +1.94% | 75186 | 16472.24 | 8.62% | | 002114 | 罗平锌电 | 7.24 | -24.82 | +0.13 | +1.83% | 99190 | 7154.16 | 3.07% | | 002727 | 一心堂 | 14.97 | 271.50 | +0.25 | +1.70% | 112386 | 16663.65 | 2.83% | | 300957 | 贝泰妮 | 45.20 | 54.00 | +0.70 | +1.57% | 39540 | 17741.53 | 0.93% | | 002428 | 云南锗业 | 23.26 | 203.12 | +0.34 | +1.48% | 388385 | 90265.75 | 5.95% | | 600459 | 贵研铂业 | 15.75 | 20.35 | +0.23 | +1.48% | 117396 | 18437.72 | 1.56% | | 300142 | 沃森生物 | 12.85 | 157.27 | +0.17 | +1.34% | 361335 | 46214.2 | 2.32% | | 000960 | 锡业股份 | 18.60 | 18.93 | +0.21 | +1.14% | 264354 | 49167.34 | 1.61% | | 300755 | 华致酒行 | 18.19 | 104373.00 | +0.20 | +1.11% | 42624 | 7710.66 | 1.02% | | 600792 | 云煤能源 | 3.75 | -6.60 | +0.04 | +1.08% | 134326 | 5009.95 | 1.27% | | 000560 | 我爱我家 | 2.99 | 129.69 | +0.03 | +1.01% | 1014251 | 30348.66 | 4.50% | | 002033 | 丽江股份 | 8.92 | 25.39 | +0.08 | +0.90% | 110178 | 9768.729 | 2.01% | | 000948 | 南天信息 | 20.43 | 84.92 | +0.18 | +0.89% | 211289 | 42957.63 | 5.43% | | 002053 | 云南能投 | 10.72 | 18.30 | +0.08 | +0.75% | 55782 | 5974.97 | 0.61% | | 002200 | *ST交投 | 7.27 | -14.49 | +0.05 | +0.69% | 26963 | 1960.39 | 1.46% | | 600725 | 云维股份 | 3.30 | -61.58 | +0.02 | +0.61% | 169606 | 5583.45 | 1.38% | | 600995 | 南网储能 | 10.10 | 24.79 | +0.06 | +0.60% | 84628 | 8531.44 | 0.76% | | 831152 | 昆工科技 | 20.32 | -38.04 | +0.12 | +0.59% | 12064 | 2453.373 | 1.47% | | 605296 | 神农集团 | 31.90 | 18.22 | +0.15 | +0.47% | 42303 | 13441.16 | 0.81% | | 600239 | 云南城投 | 2.44 | -122.47 | +0.01 | +0.41% | 260864 | 6381 | 1.62% | | 002059 | 云南旅游 | 5.15 | -117.30 | +0.02 | +0.39% | 97687 | 5009.2 | 0.96% | | 600422 | 昆药集团 | 14.57 | 18.16 | +0.04 | +0.28% | 100431 | 14560.81 | 1.33% | | 000538 | 云南白药 | 55.96 | 20.04 | +0.08 | +0.14% | 115914 | 64602.72 | 0.65% | | 000903 | ST云动 | 3.11 | -4.88 | 0.00 | 0.00% | 502244 | 15576.96 | 2.62% | | 605266 | 健之佳 | 21.53 | 30.42 | 0.00 | 0.00% | 20923 | 4512.66 | 1.35% | | 600883 | 博闻科技 | 8.18 | 35.87 | -0.02 | -0.24% | 41291 | 3397.75 | 1.75% | | 600025 | 华能水电 | 9.10 | 18.74 | -0.03 | -0.33% | 264585 | 24053.06 | 0.15% | | 002265 | 建设工业 | 38.95 | 148.30 | -0.55 | -1.39% | 453584 | 174842.2 | 11.25% | | 300505 | 川金诺 | 22.08 | 21.15 | -0.39 | -1.74% | 277221 | 60868.31 | 12.75% |
|