中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能水电(600025)电力、热力生产和供应业上涨家数:7下跌家数:80平均涨幅:-1.98%平均换手:1.15%总成交额:178.68亿元
更新时间：2026-06-25 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601985中国核电9.0322.56+0.22+2.50%794239.170571.970.42%
600021上海电力16.2218.27+0.17+1.06%24581939524.890.87%
601991大唐发电7.8918.16+0.07+0.90%3084819241932.62.49%
600864哈投股份5.4236.55+0.03+0.56%1649538869.190.79%
601778晶科科技4.5671.97+0.02+0.44%71059032439.011.91%
600236桂冠电力9.1320.02+0.03+0.33%499824543.530.06%
000507珠海港4.9119.54+0.01+0.20%374921839.030.42%
003816中国广核3.9921.250.000.00%30741812194.960.08%
600642申能股份9.0011.62-0.01-0.11%585715226.050.12%
600900长江电力26.5317.99-0.07-0.26%4844891278040.20%
600011华能国际7.428.37-0.02-0.27%65206347993.420.59%
600023浙能电力5.389.75-0.02-0.37%1725319227.5690.13%
600027华电国际4.669.21-0.02-0.43%25366511787.950.28%
000027深圳能源6.7215.98-0.03-0.44%1371679179.130.29%
001286陕西能源10.9812.89-0.06-0.54%628856891.60.47%
000875电投绿能5.27115.25-0.03-0.57%1717499027.60.51%
600995南网储能12.2722.18-0.07-0.57%727448908.360.23%
600795国电电力4.6812.37-0.03-0.64%43958320498.170.25%
001289龙源电力16.0831.67-0.12-0.74%223643588.420.04%
600886国投电力13.0714.07-0.10-0.76%12948616886.890.17%
600821金开新能6.45-331.20-0.05-0.77%31061820015.941.58%
600674川投能源14.1614.60-0.11-0.77%8788212472.120.18%
600167联美控股5.4520.53-0.05-0.91%281301533.610.12%
002256兆新股份3.87155.05-0.04-1.02%28333811116.341.41%
600452涪陵电力9.5824.35-0.11-1.14%918158811.850.84%
600025华能水电9.0319.70-0.11-1.20%11114410056.760.06%
603693江苏新能12.7425.06-0.17-1.32%399745077.20.45%
000591太阳能4.4724.34-0.06-1.32%25621111491.10.66%
601016节能风电3.5847.06-0.05-1.38%68389024512.431.13%
600863华能蒙电4.9417.08-0.07-1.40%68834034032.571.05%
605162新中港8.0529.75-0.12-1.47%389173152.960.88%
600163中闽能源5.1721.08-0.08-1.52%1066755500.660.56%
001258立新能源7.1065.75-0.11-1.53%556583962.230.60%
600509天富能源8.3951.33-0.13-1.53%13988711816.271.02%
000690宝新能源4.8210.14-0.08-1.63%23199511216.961.07%
600780通宝能源6.0110.57-0.10-1.64%688724138.460.60%
600578京能电力6.9513.12-0.12-1.70%41894929262.520.63%
000601韶能股份6.1565.75-0.11-1.76%20870912910.991.99%
600157永泰能源1.56155.14-0.03-1.89%277863843571.641.27%
600116三峡水利5.6923.02-0.11-1.90%739384223.250.39%
000692惠天热电4.1166.77-0.08-1.91%427661766.060.80%
600032浙江新能7.1638.23-0.14-1.92%1137268150.070.47%
000899赣能股份10.179.77-0.21-2.02%538645507.040.55%
000600建投能源9.168.12-0.19-2.03%15891814627.251.46%
000537绿发电力7.6524.75-0.16-2.05%1136168759.670.55%
002893京能热力9.9340.28-0.21-2.07%364313628.811.81%
000958电投产融5.6131.17-0.12-2.09%1316777430.760.24%
600310广西能源4.11-163.56-0.09-2.14%2144468852.021.46%
300335迪森股份5.0058.33-0.11-2.15%523432654.761.36%
000767晋控电力4.0662.99-0.09-2.17%55660222601.461.91%
000543皖能电力7.778.19-0.18-2.26%19495015134.150.86%
000791甘肃能源7.7412.19-0.18-2.27%19671315394.011.02%
601619嘉泽新能4.2420.38-0.10-2.30%1190185092.360.49%
600396华电辽能15.40559.30-0.37-2.35%47441373742.533.22%
000966长源电力4.10127.36-0.10-2.38%32401013328.210.93%
600726华电能源7.68187.03-0.20-2.54%44079634302.420.59%
600868梅雁吉祥2.68-53.40-0.07-2.55%2219036014.581.17%
600982宁波能源4.9514.63-0.13-2.56%1276536348.51.14%
600149廊坊发展4.56107.75-0.12-2.56%426831965.291.12%
001896豫能控股19.9981.26-0.53-2.58%607725121720.93.98%
002039黔源电力19.0612.78-0.51-2.61%402767709.520.94%
000883湖北能源4.4415.26-0.12-2.63%1842678235.2710.28%
001210金房能源21.7024.81-0.61-2.73%422199315.564.43%
002608江苏国信7.478.35-0.21-2.73%23274517435.80.62%
001376百通能源10.9026.14-0.32-2.85%455015017.732.13%
002479富春环保4.3918.00-0.13-2.88%615822724.460.71%
000539粤电力A6.7142.38-0.20-2.89%43713029468.081.71%
000037深南电A9.2830.18-0.28-2.93%920698585.4092.72%
000993闽东电力10.21228.62-0.31-2.95%566035810.91.24%
600744华银电力6.5892.60-0.20-2.95%41349227421.542.04%
603105芯能科技6.9619.83-0.22-3.06%408442871.790.82%
600101明星电力8.1024.08-0.26-3.11%749556133.111.37%
000862银星能源4.89163.98-0.16-3.17%780673848.51.24%
000155川能动力12.7044.03-0.42-3.20%16213120842.230.88%
002015协鑫能科17.4964.76-0.58-3.21%56437099684.343.48%
000531穗恒运A6.4116.75-0.22-3.32%636094111.170.70%
600505西昌电力11.11296.29-0.39-3.39%701467836.11.92%
600930华电新能4.9131.99-0.18-3.54%55455027534.761.72%
605028世茂能源20.1222.68-0.77-3.69%63821301.140.40%
600979广安爱众4.06-14.10-0.16-3.79%2043248342.11.65%
605011杭州热电16.0933.86-0.66-3.94%337215500.820.84%
600969郴电国际7.7737.43-0.32-3.96%501433949.761.36%
600644乐山电力8.19208.17-0.34-3.99%909887508.641.57%
600905三峡能源3.7646.58-0.16-4.08%106141540358.830.37%
600483福能股份11.0510.76-0.49-4.25%15455717279.760.56%
000722湖南发展11.9684.39-0.65-5.15%12396214985.522.67%
605580恒盛能源28.5249.23-1.99-6.52%11108132297.823.97%
600719大连热电8.61-58.44-0.80-8.50%29490225840.377.29%

转至华能水电（600025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。